StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1765.8266.2965.3065.644198410.010000000000005 (0.02%)UP 3 days
23-Jun-1765.0365.6865.0365.6311148370.67 (1.03%)UP 2 days
22-Jun-1764.9165.4564.7864.968440040.039999999999992 (0.06%)UP 1 days
21-Jun-1766.5966.5964.8364.92634074-1.57 (-2.36%)DOWN 2 days
20-Jun-1766.7666.8466.1766.49557608-0.75 (-1.12%)DOWN 1 days
19-Jun-1766.8367.2466.4467.245870600.55999999999999 (0.84%)UP 2 days
16-Jun-1766.5067.0466.2366.6810333810.33000000000001 (0.50%)UP 1 days
15-Jun-1765.9066.5265.8666.35550970-0.15000000000001 (-0.23%)DOWN 2 days
14-Jun-1766.8266.8666.0966.50722229-0.030000000000001 (-0.05%)DOWN 1 days
13-Jun-1766.1666.6665.8766.535192550.2 (0.30%)UP 1 days
Feedback: contact@stockmonitor.org