StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1761.0461.5860.8760.97720884-0.39 (-0.64%)DOWN 2 days
17-Aug-1762.0862.4261.3561.36883448-1.02 (-1.64%)DOWN 1 days
16-Aug-1762.1362.6861.9262.385874260.35 (0.56%)UP 1 days
15-Aug-1762.4862.4861.7762.03664068-0.48 (-0.77%)DOWN 1 days
14-Aug-1761.9662.6261.8862.515659880.94 (1.53%)UP 2 days
11-Aug-1761.4562.0761.0261.575580340.049999999999997 (0.08%)UP 1 days
10-Aug-1762.2262.2261.4561.52801511-0.84999999999999 (-1.36%)DOWN 1 days
9-Aug-1762.3862.5962.0762.376316440.07 (0.11%)UP 1 days
8-Aug-1762.7162.9262.2562.30438390-0.53 (-0.84%)DOWN 2 days
7-Aug-1763.1863.2862.6462.83646654-0.33 (-0.52%)DOWN 1 days
Feedback: contact@stockmonitor.org