StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Oct-1770.8971.3670.2370.42841663-0.67999999999999 (-0.96%)DOWN 1 days
16-Oct-1770.5071.1470.1771.108068501.12 (1.60%)UP 3 days
13-Oct-1770.2970.3569.7769.989611960.090000000000003 (0.13%)UP 2 days
12-Oct-1769.6570.3969.5769.8912638340.019999999999996 (0.03%)UP 1 days
11-Oct-1769.9370.2569.7769.8725124-0.079999999999998 (-0.11%)DOWN 3 days
10-Oct-1770.2570.2569.6669.95836133-0.049999999999997 (-0.07%)DOWN 2 days
9-Oct-1770.1170.2269.6070.00707976-0.019999999999996 (-0.03%)DOWN 1 days
6-Oct-1769.3170.0869.2670.028037120.44 (0.63%)UP 1 days
5-Oct-1770.0070.0669.2969.58931741-0.46000000000001 (-0.66%)DOWN 1 days
4-Oct-1769.6970.5169.3770.0411353030.41000000000001 (0.59%)UP 1 days
Feedback: contact@stockmonitor.org