StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17147.17148.10146.17146.27837371-0.42999999999998 (-0.29%)DOWN 1 days
23-Jun-17145.78147.12145.16146.7015152911.32 (0.91%)UP 2 days
22-Jun-17145.23145.70144.68145.3813279840.16 (0.11%)UP 1 days
21-Jun-17147.22147.69144.80145.221627521-2 (-1.36%)DOWN 2 days
20-Jun-17149.37149.38146.86147.221331838-2.18 (-1.46%)DOWN 1 days
19-Jun-17149.58150.40148.82149.4011669710.91 (0.61%)UP 5 days
16-Jun-17148.83149.17147.85148.4913244820.050000000000011 (0.03%)UP 4 days
15-Jun-17146.89148.49146.26148.448570601.03 (0.70%)UP 3 days
14-Jun-17146.46148.16146.21147.4111385700.91 (0.62%)UP 2 days
13-Jun-17145.90146.88144.81146.5011370250.81 (0.56%)UP 1 days
Feedback: contact@stockmonitor.org