StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17150.14150.82149.19150.1016156660.13 (0.09%)UP 1 days
17-Aug-17151.53152.87149.94149.97956292-2.3 (-1.51%)DOWN 1 days
16-Aug-17152.12153.02151.16152.2710125000.77000000000001 (0.51%)UP 4 days
15-Aug-17151.27152.38150.57151.508418110.96000000000001 (0.64%)UP 3 days
14-Aug-17149.19151.07149.19150.549561322.13 (1.44%)UP 2 days
11-Aug-17149.05150.00148.28148.419512600.069999999999993 (0.05%)UP 1 days
10-Aug-17150.28150.91148.31148.34907283-2.43 (-1.61%)DOWN 1 days
9-Aug-17147.71150.89147.07150.7714722512.49 (1.68%)UP 1 days
8-Aug-17150.90151.15148.07148.281996619-2.67 (-1.77%)DOWN 2 days
7-Aug-17151.56151.94150.74150.95776963-0.080000000000013 (-0.05%)DOWN 1 days
Feedback: contact@stockmonitor.org