StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17137.59138.34136.46137.501526455-0.62 (-0.45%)DOWN 2 days
17-Aug-17140.23141.36137.91138.12741663-2.54 (-1.81%)DOWN 1 days
16-Aug-17139.48140.76139.00140.668789211.24 (0.89%)UP 1 days
15-Aug-17141.00141.35139.38139.42863972-1.33 (-0.94%)DOWN 1 days
14-Aug-17140.16141.28139.58140.756792171.6 (1.15%)UP 2 days
11-Aug-17138.56139.68138.12139.159038170.84999999999999 (0.61%)UP 1 days
10-Aug-17140.11140.18138.27138.30919926-2.04 (-1.45%)DOWN 4 days
9-Aug-17140.42140.93139.71140.34910573-0.62 (-0.44%)DOWN 3 days
8-Aug-17142.03142.50140.64140.96636450-1.17 (-0.82%)DOWN 2 days
7-Aug-17141.78142.28141.39142.13650710-0.22 (-0.15%)DOWN 1 days
Feedback: contact@stockmonitor.org