StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17142.94143.65142.44142.48758445-0.57000000000002 (-0.40%)DOWN 1 days
23-Jun-17142.29143.10141.82143.059755040.91000000000003 (0.64%)UP 1 days
22-Jun-17142.68143.11142.02142.14845267-0.76000000000002 (-0.53%)DOWN 1 days
21-Jun-17143.34143.85142.49142.9010140710.010000000000019 (0.01%)UP 4 days
20-Jun-17141.46143.54141.11142.8911232090.77999999999997 (0.55%)UP 3 days
19-Jun-17141.93142.23141.00142.119680880.90000000000001 (0.64%)UP 2 days
16-Jun-17141.26141.76140.34141.2110439440.25 (0.18%)UP 1 days
15-Jun-17140.46141.27139.93140.96877200-0.62 (-0.44%)DOWN 1 days
14-Jun-17141.89142.06141.12141.5811886030 (0%)SAME 1 days
13-Jun-17138.86141.88138.86141.5811058862.91 (2.10%)UP 1 days
Feedback: contact@stockmonitor.org