StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Oct-17157.84158.26156.78156.858129210.21000000000001 (0.13%)UP 1 days
17-Oct-17158.59158.61156.55156.64655361-2.01 (-1.27%)DOWN 2 days
16-Oct-17158.98159.41158.40158.65648921-0.060000000000002 (-0.04%)DOWN 1 days
13-Oct-17159.21159.79158.56158.7112865080.43000000000001 (0.27%)UP 2 days
12-Oct-17156.63158.37156.51158.286801292.85 (1.83%)UP 1 days
11-Oct-17156.04156.25155.43155.4343146-0.38999999999999 (-0.25%)DOWN 2 days
10-Oct-17156.86156.86155.11155.82497993-0.84999999999999 (-0.54%)DOWN 1 days
9-Oct-17156.13157.05155.51156.676044731.18 (0.76%)UP 1 days
6-Oct-17155.49156.33154.56155.491039740-0.63999999999999 (-0.41%)DOWN 2 days
5-Oct-17157.03157.68155.18156.131142885-0.58000000000001 (-0.37%)DOWN 1 days
Feedback: contact@stockmonitor.org