StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1737.5037.6137.2037.3723017865-0.23 (-0.61%)DOWN 2 days
17-Aug-1738.1638.2237.5837.6021993973-0.63 (-1.65%)DOWN 1 days
16-Aug-1738.1638.3437.9638.23149733210.07 (0.18%)UP 1 days
15-Aug-1738.5038.5538.0138.1614820393-0.34 (-0.88%)DOWN 1 days
14-Aug-1738.2438.5638.1838.50171635980.4 (1.05%)UP 1 days
11-Aug-1738.3038.3438.0738.1013278982-0.089999999999996 (-0.24%)DOWN 2 days
10-Aug-1738.2738.5438.1838.1921305391-0.17 (-0.44%)DOWN 1 days
9-Aug-1738.2038.4038.0638.36197067260 (0%)SAME 1 days
8-Aug-1738.5638.7438.2738.3615435797-0.16 (-0.42%)DOWN 1 days
7-Aug-1738.4438.6438.3738.52168257490.090000000000003 (0.23%)UP 1 days
Feedback: contact@stockmonitor.org