StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1737.9438.2837.8638.15184037750.2 (0.53%)UP 1 days
23-Jun-1738.1638.1637.8237.9522906645-0.15 (-0.39%)DOWN 5 days
22-Jun-1738.1938.3537.9638.1016200953-0.049999999999997 (-0.13%)DOWN 4 days
21-Jun-1738.6438.6737.8538.1524597739-0.51 (-1.32%)DOWN 3 days
20-Jun-1738.7738.9238.6038.6621738797-0.25 (-0.64%)DOWN 2 days
19-Jun-1738.9838.9838.6838.9120957794-0.050000000000004 (-0.13%)DOWN 1 days
16-Jun-1738.9739.0038.6638.96297347390.12 (0.31%)UP 3 days
15-Jun-1738.6738.9038.6438.84166861860.12 (0.31%)UP 2 days
14-Jun-1738.7938.8138.5038.72163561870.039999999999999 (0.10%)UP 1 days
13-Jun-1739.0139.0138.5838.6818842056-0.39 (-1.00%)DOWN 1 days
Feedback: contact@stockmonitor.org