StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Oct-1735.8236.4535.7536.17310970570.47 (1.32%)UP 1 days
13-Oct-1735.8436.0435.2535.7056085354-0.16 (-0.45%)DOWN 2 days
12-Oct-1737.4937.5335.8335.8681976416-2.68 (-6.95%)DOWN 1 days
11-Oct-1738.5238.6138.3538.5420343130.039999999999999 (0.10%)UP 2 days
10-Oct-1738.3538.6138.2738.50173174560.2 (0.52%)UP 1 days
9-Oct-1738.6538.6738.1538.3019247893-0.29000000000001 (-0.75%)DOWN 2 days
6-Oct-1738.8439.0538.5438.5922431894-0.91999999999999 (-2.33%)DOWN 1 days
5-Oct-1739.6139.8039.4039.51226062410.009999999999998 (0.03%)UP 3 days
4-Oct-1739.3739.6639.2439.50179132500.020000000000003 (0.05%)UP 2 days
3-Oct-1739.1939.4839.0939.48160675510.37 (0.95%)UP 1 days
Feedback: contact@stockmonitor.org