StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1750.8351.6650.7751.4858049770.72 (1.42%)UP 3 days
23-Jun-1750.6050.9250.3850.7662566710.13 (0.26%)UP 2 days
22-Jun-1750.6150.9650.0550.6367460240.11 (0.22%)UP 1 days
21-Jun-1750.9651.7950.4450.529996460-0.38999999999999 (-0.77%)DOWN 5 days
20-Jun-1751.8151.8750.9150.918795404-0.8 (-1.55%)DOWN 4 days
19-Jun-1752.8752.9150.6451.7114747221-0.9 (-1.71%)DOWN 3 days
16-Jun-1751.4352.6148.5652.6149491703-2.85 (-5.14%)DOWN 2 days
15-Jun-1756.9857.7555.3255.4610528011-2.4 (-4.15%)DOWN 1 days
14-Jun-1757.5057.9656.8257.8643371040.48 (0.84%)UP 1 days
13-Jun-1757.7057.8456.7557.385947562-0.48999999999999 (-0.85%)DOWN 1 days
Feedback: contact@stockmonitor.org