StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
13-Oct-1794.7695.6494.3794.9413359050.48 (0.51%)UP 5 days
12-Oct-1793.0794.7293.0794.4617208711.61 (1.73%)UP 4 days
11-Oct-1792.2192.8991.6092.859730120.66999999999999 (0.73%)UP 3 days
10-Oct-1792.4992.5891.6592.1810492530.2 (0.22%)UP 2 days
9-Oct-1792.0792.4191.8391.987040960.26000000000001 (0.28%)UP 1 days
6-Oct-1792.0692.0691.2891.72829476-0.030000000000001 (-0.03%)DOWN 1 days
5-Oct-1791.8692.3891.4391.759397110.34 (0.37%)UP 4 days
4-Oct-1790.9791.5990.7791.4111426610.48999999999999 (0.54%)UP 3 days
3-Oct-1790.5290.9590.0290.929808500.23999999999999 (0.26%)UP 2 days
2-Oct-1790.4390.7889.3890.6816058930.030000000000001 (0.03%)UP 1 days
Feedback: contact@stockmonitor.org