StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1773.9674.2873.4873.8310256200.090000000000003 (0.12%)UP 3 days
23-Jun-1773.4974.0373.1373.7447912680.53999999999999 (0.74%)UP 2 days
22-Jun-1772.8673.5372.4473.2011576910.16 (0.22%)UP 1 days
21-Jun-1773.6173.6872.9873.041108559-0.3 (-0.41%)DOWN 2 days
20-Jun-1773.9373.9373.3473.341003478-0.69 (-0.93%)DOWN 1 days
19-Jun-1773.8174.3473.4474.0310394000.68000000000001 (0.93%)UP 3 days
16-Jun-1773.3873.4572.8473.3520739350.099999999999994 (0.14%)UP 2 days
15-Jun-1772.4673.3972.0973.2511519540.010000000000005 (0.01%)UP 1 days
14-Jun-1773.0073.3172.1973.241147662-0.12 (-0.16%)DOWN 2 days
13-Jun-1773.6973.8272.7673.361039533-0.56 (-0.76%)DOWN 1 days
Feedback: contact@stockmonitor.org