StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Aug-17129.62130.37129.00129.4714240610.41999999999999 (0.33%)UP 3 days
15-Aug-17129.00129.42128.66129.0511394730.26000000000002 (0.20%)UP 2 days
14-Aug-17128.33129.06128.22128.7910927260.60999999999999 (0.48%)UP 1 days
11-Aug-17129.94130.36128.04128.181535138-1.51 (-1.16%)DOWN 2 days
10-Aug-17129.72130.18129.20129.692422154-0.46000000000001 (-0.35%)DOWN 1 days
9-Aug-17128.87130.18128.34130.1516050751.6 (1.24%)UP 1 days
8-Aug-17128.75129.16128.45128.551041892-0.25 (-0.19%)DOWN 2 days
7-Aug-17129.27129.86128.62128.801008321-0.88999999999999 (-0.69%)DOWN 1 days
4-Aug-17129.82130.00128.97129.6919525160.13 (0.10%)UP 2 days
3-Aug-17128.79129.85128.51129.5610811810.83000000000001 (0.64%)UP 1 days
Feedback: contact@stockmonitor.org