StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Oct-17128.70130.16128.47130.0219917201.37 (1.06%)UP 1 days
17-Oct-17128.44128.86127.50128.651808224-0.16999999999999 (-0.13%)DOWN 1 days
16-Oct-17127.33129.62126.90128.8217659342.15 (1.70%)UP 2 days
13-Oct-17126.16127.17125.79126.6710870960.72 (0.57%)UP 1 days
12-Oct-17126.02126.50125.46125.951022192-0.17 (-0.13%)DOWN 1 days
11-Oct-17125.64126.16125.61126.12911480.18000000000001 (0.14%)UP 2 days
10-Oct-17124.88125.95124.77125.949678850.98999999999999 (0.79%)UP 1 days
9-Oct-17124.80125.49124.35124.95723739-0.11999999999999 (-0.10%)DOWN 1 days
6-Oct-17124.58125.36124.24125.0711521580.63 (0.51%)UP 2 days
5-Oct-17123.98124.84123.70124.4411357160.53999999999999 (0.44%)UP 1 days
Feedback: contact@stockmonitor.org