StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17127.60128.17127.29127.9510048240.29000000000001 (0.23%)UP 1 days
23-Jun-17128.00128.64127.17127.661899307-0.65000000000001 (-0.51%)DOWN 3 days
22-Jun-17128.17128.71128.15128.311117052-0.27000000000001 (-0.21%)DOWN 2 days
21-Jun-17128.75129.10128.39128.581115255-0.16999999999999 (-0.13%)DOWN 1 days
20-Jun-17128.35129.15128.30128.7511637010.47999999999999 (0.37%)UP 1 days
19-Jun-17129.40129.49128.02128.271405926-1.17 (-0.90%)DOWN 1 days
16-Jun-17129.48129.60128.25129.4424713030.41999999999999 (0.33%)UP 4 days
15-Jun-17127.94129.28127.83129.0218206231.06 (0.83%)UP 3 days
14-Jun-17126.40128.17126.06127.9615735011.86 (1.48%)UP 2 days
13-Jun-17125.57126.10125.32126.1012976010.42999999999999 (0.34%)UP 1 days
Feedback: contact@stockmonitor.org