StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-17186.27186.27184.14185.253438489-1.25 (-0.67%)DOWN 1 days
22-Jun-17184.90188.66184.78186.5038413261.58 (0.85%)UP 5 days
21-Jun-17183.49185.11182.71184.9228662781.65 (0.90%)UP 4 days
20-Jun-17182.75183.42182.22183.2727425960.25 (0.14%)UP 3 days
19-Jun-17182.30183.02180.76183.0238870641.39 (0.77%)UP 2 days
16-Jun-17180.83182.46180.38181.6344732671.25 (0.69%)UP 1 days
15-Jun-17181.75183.50180.09180.383078699-1.98 (-1.09%)DOWN 1 days
14-Jun-17180.94182.84180.94182.3620398891.31 (0.72%)UP 2 days
13-Jun-17179.21181.39179.14181.0524584731.8 (1.00%)UP 1 days
12-Jun-17181.01181.82176.42179.253705616-2.21 (-1.22%)DOWN 1 days
Feedback: contact@stockmonitor.org