StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
19-Oct-17205.47205.74202.70203.253471790-1.98 (-0.96%)DOWN 1 days
18-Oct-17203.80207.80203.68205.2347963371.34 (0.66%)UP 3 days
17-Oct-17196.80206.62196.37203.89894971510.69 (5.53%)UP 2 days
16-Oct-17192.48193.32191.36193.2029274320.67999999999998 (0.35%)UP 1 days
13-Oct-17189.59192.71186.00192.525435003-0.39999999999998 (-0.21%)DOWN 5 days
12-Oct-17195.01195.36192.73192.922954744-1.01 (-0.52%)DOWN 4 days
11-Oct-17194.63195.57193.78193.93200930-0.75 (-0.39%)DOWN 3 days
10-Oct-17196.26196.43193.67194.682499815-1.62 (-0.83%)DOWN 2 days
9-Oct-17198.01198.32195.78196.303365386-1.76 (-0.89%)DOWN 1 days
6-Oct-17197.90199.99197.51198.0633618960.16 (0.08%)UP 1 days
Feedback: contact@stockmonitor.org