StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
20-Oct-17119.96120.93119.76120.9324205021.44 (1.21%)UP 2 days
19-Oct-17119.10119.53118.22119.4916316570.30999999999999 (0.26%)UP 1 days
18-Oct-17119.50119.50118.60119.181855599-0.17999999999999 (-0.15%)DOWN 1 days
17-Oct-17118.63119.37118.18119.3620265130.34999999999999 (0.29%)UP 2 days
16-Oct-17118.84119.50118.40119.0121635780.29000000000001 (0.24%)UP 1 days
13-Oct-17119.07119.95118.72118.723472976-0.099999999999994 (-0.08%)DOWN 1 days
12-Oct-17117.67118.93117.63118.8223756011.02 (0.87%)UP 1 days
11-Oct-17118.31118.60117.72117.80129159-0.32000000000001 (-0.27%)DOWN 2 days
10-Oct-17118.61118.82117.75118.122664954-0.50999999999999 (-0.43%)DOWN 1 days
9-Oct-17118.29118.88118.09118.6317494820.39999999999999 (0.34%)UP 1 days
Feedback: contact@stockmonitor.org