StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Aug-17117.78117.78116.08116.102662789-1.9 (-1.61%)DOWN 1 days
16-Aug-17115.92118.10115.82118.0034523962.04 (1.76%)UP 1 days
15-Aug-17117.12117.12115.71115.962285052-1.19 (-1.02%)DOWN 1 days
14-Aug-17117.30117.55116.94117.1518560330.26000000000001 (0.22%)UP 2 days
11-Aug-17117.00117.76116.35116.8920909430.13 (0.11%)UP 1 days
10-Aug-17116.89117.28116.09116.763158445-0.44 (-0.38%)DOWN 4 days
9-Aug-17118.57118.76117.03117.203183395-0.98999999999999 (-0.84%)DOWN 3 days
8-Aug-17118.45118.99118.01118.192766894-0.33 (-0.28%)DOWN 2 days
7-Aug-17119.31119.75117.86118.524975676-2.97 (-2.44%)DOWN 1 days
4-Aug-17121.22121.66120.65121.4918036470.39 (0.32%)UP 1 days
Feedback: contact@stockmonitor.org