StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-17122.01122.44121.49122.2238510620.049999999999997 (0.04%)UP 3 days
22-Jun-17121.83122.96121.82122.1730165600.42 (0.34%)UP 2 days
21-Jun-17121.97122.20121.49121.7527323770.23999999999999 (0.20%)UP 1 days
20-Jun-17121.56122.52121.47121.512683438-0.33999999999999 (-0.28%)DOWN 1 days
19-Jun-17121.23122.26121.00121.8533939001.42 (1.18%)UP 1 days
16-Jun-17121.11121.72120.26120.434540870-0.31999999999999 (-0.27%)DOWN 1 days
15-Jun-17119.83120.92119.79120.7519475590.73999999999999 (0.62%)UP 1 days
14-Jun-17120.06120.41119.60120.011769808-0.049999999999997 (-0.04%)DOWN 1 days
13-Jun-17119.93120.16119.59120.0623570260.18000000000001 (0.15%)UP 1 days
12-Jun-17120.25120.55119.35119.883064407-0.76000000000001 (-0.63%)DOWN 1 days
Feedback: contact@stockmonitor.org