StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
20-Oct-17107.70107.70106.97107.5578399520.53 (0.50%)UP 1 days
19-Oct-17107.27107.78106.90107.0210840248-0.78 (-0.72%)DOWN 1 days
18-Oct-17107.62108.00107.46107.8048172760.25999999999999 (0.24%)UP 1 days
17-Oct-17108.25108.42107.30107.545979405-0.75999999999999 (-0.70%)DOWN 2 days
16-Oct-17108.79109.05107.16108.305552165-0.36 (-0.33%)DOWN 1 days
13-Oct-17108.50109.26108.40108.6651545630.55 (0.51%)UP 5 days
12-Oct-17108.50108.71107.90108.1164960530.12 (0.11%)UP 4 days
11-Oct-17107.70108.18107.60107.994929800.67999999999999 (0.63%)UP 3 days
10-Oct-17107.58107.60106.82107.3140156460.3 (0.28%)UP 2 days
9-Oct-17106.60107.65106.54107.0147869660.28 (0.26%)UP 1 days
Feedback: contact@stockmonitor.org