StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17102.08103.09101.94102.5156708840.35000000000001 (0.34%)UP 1 days
17-Aug-17103.33103.53102.16102.167381557-1.16 (-1.12%)DOWN 1 days
16-Aug-17102.76103.93102.64103.32134083430.69 (0.67%)UP 4 days
15-Aug-17102.36102.78101.97102.6353859900.75999999999999 (0.75%)UP 3 days
14-Aug-17100.98102.11100.75101.8756576041.78 (1.78%)UP 2 days
11-Aug-1799.55100.3099.53100.0952681970.60000000000001 (0.60%)UP 1 days
10-Aug-17100.54100.8899.4399.498560754-1.48 (-1.47%)DOWN 3 days
9-Aug-17100.76101.30100.60100.976902137-0.31 (-0.31%)DOWN 2 days
8-Aug-17101.50101.72100.93101.286283690-0.20999999999999 (-0.21%)DOWN 1 days
7-Aug-17100.92101.54100.59101.4970471120.59999999999999 (0.59%)UP 1 days
Feedback: contact@stockmonitor.org