StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-1794.1695.6593.8995.58116373161.63 (1.73%)UP 1 days
22-Jun-1794.4994.5193.8793.955846460-0.59 (-0.62%)DOWN 1 days
21-Jun-1794.6194.7794.0794.5456113540.16000000000001 (0.17%)UP 1 days
20-Jun-1794.7994.9694.3394.385626703-0.41000000000001 (-0.43%)DOWN 1 days
19-Jun-1794.7594.8594.2594.7959842870.62 (0.66%)UP 1 days
16-Jun-1794.3194.4493.7494.17147051340 (0%)SAME 1 days
15-Jun-1794.4494.5393.5394.1712793864-1.15 (-1.21%)DOWN 1 days
14-Jun-1795.3296.0094.9595.3263470390.23999999999999 (0.25%)UP 2 days
13-Jun-1794.0095.3493.9795.0887001111.58 (1.69%)UP 1 days
12-Jun-1793.6994.0492.8093.5015609984-1.06 (-1.12%)DOWN 1 days
Feedback: contact@stockmonitor.org