StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1747.8547.9547.5147.6916919130-0.2 (-0.42%)DOWN 4 days
17-Aug-1748.3748.4547.8947.8910638043-0.52 (-1.07%)DOWN 3 days
16-Aug-1748.3748.5348.2248.419447047-0.07 (-0.14%)DOWN 2 days
15-Aug-1748.5648.5948.1948.4811164785-0.3 (-0.62%)DOWN 1 days
14-Aug-1748.1748.8048.1548.78110646360.72 (1.50%)UP 2 days
11-Aug-1748.2048.2347.7048.06104205290.039999999999999 (0.08%)UP 1 days
10-Aug-1748.1848.2147.8648.0213005210-0.2 (-0.41%)DOWN 4 days
9-Aug-1748.5248.6448.0848.2218887110-0.38 (-0.78%)DOWN 3 days
8-Aug-1748.7548.9548.4348.6010901236-0.26 (-0.53%)DOWN 2 days
7-Aug-1748.7948.9648.6848.8610448725-0.049999999999997 (-0.10%)DOWN 1 days
Feedback: contact@stockmonitor.org