StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1745.4545.9845.4545.75101054730.36 (0.79%)UP 1 days
23-Jun-1745.4345.4645.3045.3910069733-0.030000000000001 (-0.07%)DOWN 1 days
22-Jun-1745.4745.5945.1845.42105113080.010000000000005 (0.02%)UP 1 days
21-Jun-1745.9546.0245.0945.4115027226-0.53 (-1.15%)DOWN 5 days
20-Jun-1746.4046.4045.7445.9416756119-0.63 (-1.35%)DOWN 4 days
19-Jun-1746.6346.6346.2946.579773509-0.060000000000002 (-0.13%)DOWN 3 days
16-Jun-1746.8647.0046.3346.6322573927-0.009999999999998 (-0.02%)DOWN 2 days
15-Jun-1746.5846.8346.5046.6410984057-0.049999999999997 (-0.11%)DOWN 1 days
14-Jun-1746.6346.7846.4146.6998175720.23 (0.50%)UP 1 days
13-Jun-1747.3047.3146.4046.4615194584-0.73 (-1.55%)DOWN 1 days
Feedback: contact@stockmonitor.org