StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Oct-1767.3167.7466.9267.4059263260.090000000000003 (0.13%)UP 1 days
16-Oct-1767.6468.1767.2167.316415734-0.25 (-0.37%)DOWN 2 days
13-Oct-1768.9969.0367.4067.568761658-1.44 (-2.09%)DOWN 1 days
12-Oct-1768.8069.6168.5569.0061192530.079999999999998 (0.12%)UP 1 days
11-Oct-1769.8770.0368.8068.927579218-0.92999999999999 (-1.33%)DOWN 4 days
10-Oct-1770.8070.9969.2869.8512127651-1.02 (-1.44%)DOWN 3 days
9-Oct-1773.3673.3770.2170.8712528229-2.33 (-3.18%)DOWN 2 days
6-Oct-1775.9576.2472.7773.2011629912-3.75 (-4.87%)DOWN 1 days
5-Oct-1776.4377.0775.8076.9546227241.12 (1.48%)UP 1 days
4-Oct-1776.6176.9575.6875.834652602-0.96000000000001 (-1.25%)DOWN 1 days
Feedback: contact@stockmonitor.org