StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
27-Jun-1777.4778.1377.0977.266581126-0.27 (-0.35%)DOWN 1 days
26-Jun-1776.4977.9276.3977.5365886551.19 (1.56%)UP 1 days
23-Jun-1776.3776.5175.1876.349741171-0.030000000000001 (-0.04%)DOWN 4 days
22-Jun-1778.1178.1176.3276.378004228-1.75 (-2.24%)DOWN 3 days
21-Jun-1778.3078.6477.7278.124831874-0.17999999999999 (-0.23%)DOWN 2 days
20-Jun-1779.8179.8378.1378.304993678-1.51 (-1.89%)DOWN 1 days
19-Jun-1778.9679.8378.0679.8179352031.37 (1.75%)UP 1 days
16-Jun-1781.1981.4777.3578.4414953927-4.12 (-4.99%)DOWN 2 days
15-Jun-1782.4582.8681.2482.565412397-0.31999999999999 (-0.39%)DOWN 1 days
14-Jun-1782.0283.0681.7082.8843700351.08 (1.32%)UP 1 days
Feedback: contact@stockmonitor.org