StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Aug-1781.0781.8481.0581.2635288580.13000000000001 (0.16%)UP 1 days
15-Aug-1781.5881.8681.0281.134320572-0.40000000000001 (-0.49%)DOWN 1 days
14-Aug-1780.8881.8180.8781.5340801850.81 (1.00%)UP 2 days
11-Aug-1779.9281.0679.8180.7239923470.97 (1.22%)UP 1 days
10-Aug-1780.7780.9379.6579.754719786-1.53 (-1.88%)DOWN 1 days
9-Aug-1780.9181.5080.5081.2852612700.2 (0.25%)UP 1 days
8-Aug-1781.0981.9381.0081.084036340-0.43000000000001 (-0.53%)DOWN 1 days
7-Aug-1781.0181.8780.7181.5132638120.45 (0.56%)UP 3 days
4-Aug-1781.3881.4580.9381.0637772860.010000000000005 (0.01%)UP 2 days
3-Aug-1781.4081.7280.6881.0546665260.019999999999996 (0.02%)UP 1 days
Feedback: contact@stockmonitor.org