StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Oct-1786.1586.3786.0186.2254720880.23999999999999 (0.28%)UP 2 days
17-Oct-1785.5086.3685.3285.9858515460.24000000000001 (0.28%)UP 1 days
16-Oct-1786.5886.6285.0285.749300326-0.88000000000001 (-1.02%)DOWN 1 days
13-Oct-1786.2486.9586.2486.6293890490.52000000000001 (0.60%)UP 5 days
12-Oct-1785.7086.3785.0686.10128769871.47 (1.74%)UP 4 days
11-Oct-1784.5884.8084.1084.6317126750.5 (0.59%)UP 3 days
10-Oct-1782.6884.8882.6184.13251239623.6 (4.47%)UP 2 days
9-Oct-1779.5081.3879.4080.53134930441.53 (1.94%)UP 1 days
6-Oct-1778.7879.1778.2579.006246655-0.41 (-0.52%)DOWN 1 days
5-Oct-1779.1779.8179.0879.4151386710.31999999999999 (0.40%)UP 1 days
Feedback: contact@stockmonitor.org