StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
UTXUnited Technologies Corporation74.2B13.2285.650.00 (0.00%)69.02 - 158.4489.4219%19%i i i i i i i i i i
VZVerizon Communications Inc4.54%225.1B11.2654.37-0.05 (-0.09%)52.69 - 59.857.163%23%i i i i i i i i i i
INTCIntel Corp.2.52%220.0B12.0854.220.19 (0.35%)42.50 - 67.6325.1322%47%i i i i i i i i i i
DOWDow Inc4.80%42.4B10.3556.81-0.62 (-1.08%)42.94 - 70.3827.4424%51%i i i i i i i i i i
CATCaterpillar Inc.2.12%107.8B24.66196.820.20 (0.10%)141.48 - 245.37103.8928%53%i i i i i i i i i i
MMM3M Co.3.22%104.8B17.82181.04-0.49 (-0.27%)151.25 - 205.8554.6016%55%i i i i i i i i i i
NKENike, Inc. - Class B0.69%234.8B42.02149.59-9.99 (-6.26%)117.89 - 174.0956.2021%56%i i i i i i i i i i
BABoeing Co.0.00%129.8B-14.55221.390.29 (0.13%)141.58 - 278.57136.9936%58%i i i i i i i i i i
PFEPfizer Inc.3.46%246.4B18.7843.94-0.25 (-0.57%)32.74 - 51.8619.1225%59%i i i i i i i i i i
WMTWalmart Inc1.53%399.2B40.33143.170.40 (0.28%)124.80 - 152.5727.7713%66%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc3.83%41.8B18.348.31-0.15 (-0.31%)32.06 - 56.0123.9534%68%i i i i i i i i i i
DISWalt Disney Co (The)0.00%319.8B284.15176.00-0.25 (-0.14%)117.23 - 203.0285.7933%69%i i i i i i i i i i
JNJJohnson & Johnson2.49%432.7B24.72164.36-0.50 (-0.30%)130.31 - 178.9348.6221%70%i i i i i i i i i i
KOCoca-Cola Co3.06%232.4B28.8253.89-0.15 (-0.28%)45.85 - 57.1311.2815%71%i i i i i i i i i i
VVisa Inc - Class A0.56%510.4B46.79231.593.28 (1.44%)178.18 - 252.3374.1523%72%i i i i i i i i i i
IBMInternational Business Machines Corp.4.70%123.2B23.22137.490.76 (0.56%)100.73 - 151.1050.3727%73%i i i i i i i i i i
AAPLApple Inc0.58%2,428.6B28.81146.920.09 (0.06%)106.63 - 157.2650.6327%80%i i i i i i i i i i
CVXChevron Corp.5.17%194.6B53.23100.600.54 (0.54%)62.59 - 110.2647.6738%80%i i i i i i i i i i
XOMExxon Mobil Corp.5.96%243.8B-18.4657.590.51 (0.89%)29.00 - 63.9634.9650%82%i i i i i i i i i i
UNHUnitedhealth Group Inc1.32%383.8B26.89407.08-0.95 (-0.23%)295.35 - 429.85134.5027%83%i i i i i i i i i i
MRKMerck & Co Inc3.51%186.3B34.7273.610.56 (0.77%)15.05 - 83.3868.3380%86%i i i i i i i i i i
CSCOCisco Systems, Inc.2.55%239.3B22.6956.730.04 (0.07%)34.51 - 60.2725.7639%86%i i i i i i i i i i
PGProcter & Gamble Co.2.28%348.6B26.58143.55-0.64 (-0.44%)120.01 - 147.2327.2216%86%i i i i i i i i i i
GSGoldman Sachs Group, Inc.1.46%131.8B7.17390.85-1.01 (-0.26%)182.29 - 418.73236.4453%88%i i i i i i i i i i
TRVTravelers Companies Inc.2.20%39.0B10.54156.460.44 (0.28%)103.85 - 162.3858.5334%90%i i i i i i i i i i
MSFTMicrosoft Corporation0.75%2,249.6B37.19299.35-0.21 (-0.07%)197.80 - 305.84108.0434%94%i i i i i i i i i i
HDHome Depot, Inc.1.91%356.2B23.78337.491.58 (0.47%)242.54 - 342.1599.6128%95%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.21%487.2B10.88163.041.86 (1.15%)91.72 - 166.4874.7644%95%i i i i i i i i i i
AXPAmerican Express Co.0.99%139.6B20.43175.722.36 (1.36%)88.30 - 179.6791.3750%96%i i i i i i i i i i
MCDMcDonald`s Corp2.09%184.0B26.84246.421.64 (0.67%)199.66 - 247.3847.7219%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org