| GE | General Electric Company | 3.92% | 211.17B | 29.71 | 24.39 | -0.21 (-0.85%) | 24.32 - 32.38 | 0% | 1% | HOT |
| XOM | Exxon Mobil Corporation | 4.03% | 324.60B | 27.62 | 76.61 | -0.13 (-0.17%) | 76.05 - 93.22 | 1% | 3% | WARM |
| IBM | International Business Machines | 4.28% | 132.52B | 11.80 | 142.20 | 1.19 (0.84%) | 139.13 - 182.79 | 2% | 7% | WATCH |
| INTC | Intel Corporation | 3.12% | 162.87B | 13.23 | 34.66 | 0.01 (0.03%) | 33.23 - 38.45 | 4% | 27% | |
| CSCO | Cisco Systems, Inc. | 3.78% | 154.38B | 16.27 | 30.92 | -0.35 (-1.12%) | 29.12 - 34.60 | 6% | 33% | |
| NKE | Nike, Inc. | 1.34% | 88.09B | 21.36 | 53.61 | -0.52 (-0.96%) | 49.01 - 60.53 | 9% | 40% | |
| CVX | Chevron Corporation | 4.08% | 202.03B | 34.57 | 106.61 | 0.25 (0.24%) | 97.53 - 119.00 | 9% | 42% | |
| DIS | Walt Disney Company (The) | 1.54% | 156.66B | 18.00 | 101.50 | -1.27 (-1.24%) | 90.32 - 116.10 | 11% | 43% | |
| VZ | Verizon Communications Inc. | 4.80% | 196.95B | 12.41 | 48.28 | -0.07 (-0.14%) | 42.80 - 54.83 | 11% | 46% | |
| MRK | Merck & Company, Inc. (new) | 3.06% | 169.56B | 33.66 | 62.17 | -0.25 (-0.40%) | 58.29 - 66.80 | 6% | 46% | |
| PFE | Pfizer, Inc. | 3.91% | 197.69B | 24.32 | 33.24 | 0.09 (0.27%) | 29.83 - 35.38 | 10% | 61% | |
| GS | Goldman Sachs Group, Inc. (The) | 1.36% | 86.47B | 11.68 | 222.74 | -0.84 (-0.38%) | 157.77 - 255.15 | 29% | 67% | |
| UTX | United Technologies Corporation | 2.43% | 93.46B | 17.82 | 117.00 | 1.31 (1.13%) | 97.62 - 124.79 | 17% | 71% | |
| HD | Home Depot, Inc. (The) | 2.39% | 176.39B | 21.46 | 149.10 | -0.81 (-0.54%) | 119.20 - 160.86 | 20% | 72% | |
| MMM | 3M Company | 2.30% | 120.98B | 23.12 | 202.72 | -1.57 (-0.77%) | 163.85 - 214.57 | 19% | 77% | |
| DD | E.I. du Pont de Nemours and Com | 1.86% | 71.82B | 32.33 | 82.76 | -0.25 (-0.30%) | 66.02 - 86.36 | 20% | 82% | |
| JNJ | Johnson & Johnson | 2.52% | 356.38B | 22.47 | 132.78 | -1.92 (-1.43%) | 109.32 - 137.08 | 18% | 85% | |
| KO | Coca-Cola Company (The) | 3.24% | 194.24B | 48.09 | 45.54 | -0.06 (-0.13%) | 39.88 - 46.42 | 12% | 87% | |
| WMT | Wal-Mart Stores, Inc. | 2.56% | 240.49B | 19.21 | 79.95 | -0.07 (-0.09%) | 65.28 - 81.99 | 18% | 88% | |
| TRV | The Travelers Companies, Inc. | 2.26% | 35.08B | 12.66 | 127.14 | -0.63 (-0.49%) | 103.45 - 130.37 | 19% | 88% | |
| JPM | JP Morgan Chase & Co. | 2.21% | 322.54B | 13.52 | 91.67 | 0.11 (0.12%) | 65.11 - 95.22 | 29% | 88% | |
| MSFT | Microsoft Corporation | 2.16% | 560.11B | 26.83 | 72.72 | -0.44 (-0.60%) | 55.61 - 74.42 | 24% | 91% | |
| AXP | American Express Company | 1.50% | 75.39B | 17.49 | 85.28 | -0.02 (-0.02%) | 59.50 - 87.78 | 30% | 91% | |
| BA | Boeing Company (The) | 2.41% | 140.72B | 20.86 | 238.07 | -1.68 (-0.70%) | 126.31 - 246.49 | 47% | 93% | |
| PG | Procter & Gamble Company (The) | 2.97% | 235.72B | 16.53 | 92.44 | -0.35 (-0.38%) | 81.18 - 92.96 | 12% | 96% | |
| AAPL | Apple Inc. | 1.60% | 826.33B | 18.16 | 159.98 | 0.20 (0.13%) | 102.53 - 162.51 | 36% | 96% | |
| UNH | UnitedHealth Group Incorporated | 1.56% | 187.76B | 23.33 | 194.20 | -0.59 (-0.30%) | 132.39 - 196.04 | 32% | 97% | |
| V | Visa Inc. | 0.64% | 235.87B | 38.36 | 103.16 | -0.91 (-0.87%) | 75.17 - 103.97 | 27% | 97% | |
| MCD | McDonald's Corporation | 2.37% | 128.61B | 25.99 | 158.78 | -0.86 (-0.54%) | 110.33 - 159.98 | 31% | 98% | |
| CAT | Caterpillar, Inc. | 2.74% | 67.81B | 641.06 | 114.75 | -1.07 (-0.92%) | 79.93 - 115.46 | 30% | 98% | |