| UTX | United Technologies Corporation | | 74.2B | 13.22 | 85.65 | 0.00 (0.00%) | 69.02 - 158.44 | 89.42 | 19% | 19% | |           |
| INTC | Intel Corp. | 2.41% | 225.7B | 12.56 | 55.89 | 0.02 (0.03%) | 42.77 - 68.07 | 25.30 | 23% | 52% | | |
| WMT | Walmart Inc | 1.60% | 384.0B | 31.79 | 137.03 | 0.63 (0.46%) | 116.17 - 151.87 | 35.70 | 15% | 58% | | |
| PG | Procter & Gamble Co. | 2.43% | 325.9B | 24.93 | 133.12 | 0.05 (0.04%) | 112.29 - 145.11 | 32.82 | 16% | 63% | | |
| VZ | Verizon Communications Inc | 4.35% | 233.4B | 12.36 | 56.37 | -0.02 (-0.04%) | 49.55 - 59.85 | 10.30 | 12% | 66% | | |
| DIS | Walt Disney Co (The) | 0.00% | 315.2B | -69.68 | 173.50 | -0.47 (-0.27%) | 108.02 - 203.02 | 95.00 | 38% | 69% | | |
| HD | Home Depot, Inc. | 2.07% | 332.5B | 22.83 | 312.71 | 5.11 (1.66%) | 234.98 - 343.89 | 108.91 | 25% | 71% | | |
| NKE | Nike, Inc. - Class B | 0.83% | 208.0B | 61.91 | 132.48 | 2.40 (1.85%) | 92.80 - 147.35 | 54.55 | 30% | 73% | | |
| CAT | Caterpillar Inc. | 1.96% | 116.7B | 34.05 | 213.13 | -0.08 (-0.04%) | 118.64 - 246.69 | 128.05 | 44% | 74% | | |
| BA | Boeing Co. | 0.00% | 142.6B | -11.87 | 243.78 | -1.50 (-0.61%) | 141.58 - 278.57 | 136.99 | 42% | 75% | | |
| TRV | Travelers Companies Inc. | 2.35% | 37.3B | 13.41 | 148.30 | -0.35 (-0.24%) | 103.85 - 161.80 | 57.95 | 30% | 77% | | |
| DOW | Dow Inc | 4.46% | 47.4B | 23.87 | 63.50 | 0.39 (0.62%) | 36.33 - 71.14 | 34.81 | 43% | 78% | | |
| JPM | JPMorgan Chase & Co. | 2.41% | 454.7B | 11.92 | 150.21 | -0.22 (-0.15%) | 88.78 - 167.44 | 78.66 | 41% | 78% | | |
| PFE | Pfizer Inc. | 3.91% | 221.7B | 20.21 | 39.61 | 0.19 (0.48%) | 30.35 - 42.20 | 11.85 | 23% | 78% | | |
| JNJ | Johnson & Johnson | 2.50% | 430.9B | 28.91 | 163.62 | -0.22 (-0.13%) | 131.09 - 171.67 | 40.58 | 20% | 80% | | |
| WBA | Walgreens Boots Alliance Inc | 3.63% | 44.7B | -72.99 | 51.77 | -0.16 (-0.31%) | 32.38 - 56.56 | 24.18 | 37% | 80% | | |
| MMM | 3M Co. | 3.04% | 113.1B | 19.91 | 195.14 | -0.07 (-0.04%) | 143.94 - 207.42 | 63.48 | 26% | 81% | | |
| AAPL | Apple Inc | 0.64% | 2,235.9B | 30.18 | 133.99 | 1.69 (1.27%) | 87.23 - 144.63 | 57.40 | 35% | 81% | | |
| UNH | Unitedhealth Group Inc | 1.33% | 376.2B | 22.67 | 398.69 | 0.62 (0.16%) | 281.34 - 424.43 | 143.09 | 29% | 82% | | |
| GS | Goldman Sachs Group, Inc. | 1.43% | 121.5B | 8.88 | 357.53 | -0.01 (0.00%) | 183.17 - 393.26 | 210.09 | 49% | 83% | | |
| IBM | International Business Machines Corp. | 4.48% | 130.8B | 24.47 | 146.36 | -0.29 (-0.20%) | 101.89 - 152.84 | 50.95 | 30% | 87% | | |
| MRK | Merck & Co Inc | 3.30% | 192.9B | 28.86 | 76.19 | -0.56 (-0.73%) | 15.19 - 85.00 | 69.81 | 80% | 87% | | |
| CVX | Chevron Corp. | 4.99% | 205.1B | -25.83 | 106.40 | 0.35 (0.33%) | 63.44 - 111.74 | 48.30 | 40% | 89% | | |
| KO | Coca-Cola Co | 3.05% | 235.2B | 32.67 | 54.56 | 0.20 (0.37%) | 42.15 - 56.06 | 13.91 | 23% | 89% | | |
| CSCO | Cisco Systems, Inc. | 2.75% | 224.6B | 22.11 | 53.29 | 0.11 (0.21%) | 34.75 - 55.35 | 20.60 | 35% | 90% | | |
| MCD | McDonald`s Corp | 2.21% | 174.5B | 33.99 | 233.88 | 0.98 (0.42%) | 174.74 - 237.81 | 63.07 | 25% | 94% | | |
| AXP | American Express Co. | 1.08% | 132.1B | 26.97 | 164.50 | -0.40 (-0.24%) | 88.53 - 167.14 | 78.61 | 46% | 97% | | |
| XOM | Exxon Mobil Corp. | 5.62% | 270.1B | -14.27 | 63.79 | 1.20 (1.92%) | 29.44 - 64.80 | 35.36 | 54% | 97% | | |
| V | Visa Inc - Class A | 0.55% | 520.0B | 48.75 | 235.93 | 1.61 (0.69%) | 178.42 - 237.16 | 58.74 | 24% | 98% | | |
| MSFT | Microsoft Corporation | 0.84% | 1,999.6B | 36.17 | 265.50 | 2.87 (1.09%) | 191.69 - 265.80 | 74.11 | 28% | 100% | | |