StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
GEGeneral Electric Company3.76%113.3B13.0513.050.29 (2.27%)12.61 - 27.683%3%WARMi i i i i i i i i i
IBMInternational Business Machines Corporation4.40%129.7B10.16141.280.03 (0.02%)139.13 - 171.132%7%WATCHi i i i i i i i i i
MMM3M Company2.75%116.7B20.66196.500.98 (0.50%)191.44 - 259.773%7%WATCHi i i i i i i i i i
JNJJohnson & Johnson2.95%329.5B16.31122.841.39 (1.15%)118.62 - 148.323%14%i i i i i i i i i i
GSGoldman Sachs Group Inc. (The)1.41%85.4B10.46226.02-0.96 (-0.42%)214.64 - 275.315%19%i i i i i i i i i i
KOCoca-Cola Company (The)3.61%184.0B22.1843.250.16 (0.37%)41.45 - 48.624%25%i i i i i i i i i i
PGProcter & Gamble Company (The)3.78%194.7B19.4577.430.99 (1.30%)70.73 - 94.679%28%i i i i i i i i i i
TRVThe Travelers Companies Inc.2.40%33.6B16.43124.410.96 (0.78%)113.76 - 150.559%29%i i i i i i i i i i
WMTWalmart Inc.2.49%250.3B19.584.820.61 (0.72%)73.13 - 109.9814%32%i i i i i i i i i i
CATCaterpillar Inc.2.46%83.7B16.62139.940.41 (0.29%)103.44 - 173.2426%52%i i i i i i i i i i
UTXUnited Technologies Corporation2.24%99.9B17.97124.871.39 (1.13%)109.10 - 139.2413%52%i i i i i i i i i i
XOMExxon Mobil Corporation4.06%344.5B22.1181.381.69 (2.12%)72.16 - 89.3011%54%i i i i i i i i i i
MCDMcDonald's Corporation2.49%129.2B23.54164.554.02 (2.50%)146.84 - 178.7011%56%i i i i i i i i i i
VZVerizon Communications Inc.4.87%205.6B12.5349.761.13 (2.32%)42.80 - 54.7714%58%i i i i i i i i i i
JPMJP Morgan Chase & Co.2.08%360.1B13.72105.75-1.76 (-1.64%)86.62 - 119.3318%58%i i i i i i i i i i
PFEPfizer Inc.3.73%213.6B13.3736.510.21 (0.58%)32.32 - 39.4311%59%i i i i i i i i i i
DISThe Walt Disney Company1.58%158.1B17.61106.340.45 (0.43%)96.20 - 113.1910%60%i i i i i i i i i i
MRKMerck & Company Inc. (new)3.13%165.4B14.8161.470.29 (0.47%)52.83 - 66.4114%64%i i i i i i i i i i
AXPAmerican Express Company1.44%83.7B15.1797.230.60 (0.62%)82.44 - 103.2415%71%i i i i i i i i i i
CVXChevron Corporation3.58%239.1B27.37125.102.51 (2.05%)102.55 - 133.8818%72%i i i i i i i i i i
INTCIntel Corporation2.24%244.7B14.2752.500.31 (0.59%)33.23 - 57.6037%79%i i i i i i i i i i
BAThe Boeing Company2.02%197.4B24.72338.911.25 (0.37%)196.45 - 374.4842%80%i i i i i i i i i i
CSCOCisco Systems Inc.3.06%203.2B19.9143.200.04 (0.09%)30.36 - 46.3730%80%i i i i i i i i i i
AAPLApple Inc.1.58%908.9B19.01184.92-0.54 (-0.29%)142.28 - 194.2023%82%i i i i i i i i i i
HDHome Depot Inc. (The)2.06%227.7B29.55197.41-2.90 (-1.45%)144.25 - 207.6127%84%i i i i i i i i i i
NKENike Inc.1.07%118.4B31.2573.43-0.51 (-0.69%)50.35 - 75.9131%90%i i i i i i i i i i
MSFTMicrosoft Corporation1.65%771.5B29.71100.41-0.73 (-0.72%)68.02 - 102.6932%93%i i i i i i i i i i
UNHUnitedHealth Group Incorporated (DE)1.42%244.4B23.66254.372.48 (0.99%)183.39 - 256.7328%97%i i i i i i i i i i
VVisa Inc.0.62%312.3B36.58135.330.80 (0.60%)93.19 - 136.6931%97%i i i i i i i i i i
Feedback: contact@stockmonitor.org