StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
WBAWalgreens Boots Alliance, Inc.5.17%31.0B43.7235.810.43 (1.20%)33.88 - 64.5030.625%6%WATCHi i i i i i i i i i
XOMExxon Mobil Corp.10.05%146.4B20.6234.630.35 (1.01%)30.11 - 73.1243.0113%11%i i i i i i i i i i
BAThe Boeing Co.2.63%95.2B-33.51168.715.11 (3.12%)89.00 - 383.77294.7747%27%i i i i i i i i i i
CVXChevron Corp.6.91%135.6B-15.4972.640.74 (1.03%)51.60 - 122.9471.3429%29%i i i i i i i i i i
JPMJPMorgan Chase & Co.3.85%293.0B12.9296.130.78 (0.81%)76.91 - 141.1064.1920%30%i i i i i i i i i i
INTCIntel Corp.2.58%220.7B9.4551.900.71 (1.39%)43.63 - 69.2925.6616%32%i i i i i i i i i i
UTXUnited Technologies Corp.3.42%74.5B13.2886.010.00 (0.00%)48.05 - 158.44110.3944%34%i i i i i i i i i i
CSCOCisco Systems, Inc.3.69%167.1B14.939.470.41 (1.04%)32.40 - 50.2817.8818%40%i i i i i i i i i i
TRVThe Travelers Cos., Inc.3.06%27.4B15.34108.340.90 (0.84%)76.99 - 149.5872.5929%43%i i i i i i i i i i
AXPAmerican Express Co.1.79%80.7B20.72100.252.50 (2.56%)67.00 - 138.1371.1333%47%i i i i i i i i i i
IBMInternational Business Machines Corp.5.46%109.2B13.82122.661.72 (1.42%)90.56 - 158.7568.1926%47%i i i i i i i i i i
KOThe Coca-Cola Co.3.33%212.5B23.0849.480.56 (1.15%)36.27 - 60.1323.8627%55%i i i i i i i i i i
GSThe Goldman Sachs Group, Inc.2.56%69.3B15.16201.504.71 (2.39%)130.85 - 250.46119.6135%59%i i i i i i i i i i
DISThe Walt Disney Co.1.42%225.5B-206.68124.78-0.63 (-0.50%)79.07 - 153.4174.3437%61%i i i i i i i i i i
MRKMerck & Co., Inc.2.87%208.5B19.9982.420.52 (0.64%)65.25 - 92.6427.3921%63%i i i i i i i i i i
PFEPfizer Inc.4.16%202.4B14.2936.430.26 (0.72%)27.88 - 40.9713.0923%65%i i i i i i i i i i
MMM3M Co.3.63%93.8B18.29162.853.04 (1.90%)114.04 - 182.5568.5130%71%i i i i i i i i i i
AAPLApple, Inc.0.70%2,008.7B34.92115.861.77 (1.55%)53.15 - 137.9884.8354%74%i i i i i i i i i i
WMTWalmart, Inc.1.56%394.4B22.05139.172.03 (1.48%)102.00 - 151.3349.3327%75%i i i i i i i i i i
DOWDow, Inc.6.08%35.6B-17.9148.001.43 (3.07%)21.95 - 56.2534.3054%76%i i i i i i i i i i
MSFTMicrosoft Corp.0.98%1,582.4B35.92209.101.84 (0.89%)132.52 - 232.86100.3437%76%i i i i i i i i i i
VZVerizon Communications, Inc.4.14%245.7B12.8359.370.13 (0.21%)48.84 - 62.2213.3818%79%i i i i i i i i i i
JNJJohnson & Johnson2.65%388.1B25.56147.390.33 (0.22%)109.16 - 157.0047.8426%80%i i i i i i i i i i
VVisa, Inc.0.58%391.4B38.24201.482.04 (1.02%)133.93 - 217.3583.4234%81%i i i i i i i i i i
HDThe Home Depot, Inc.2.13%297.7B25.22276.534.42 (1.62%)140.63 - 292.95152.3249%89%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.48%295.2B17.28310.646.49 (2.13%)187.72 - 324.57136.8540%90%i i i i i i i i i i
CATCaterpillar, Inc.2.82%81.6B20.03150.743.33 (2.26%)87.50 - 156.2568.7542%92%i i i i i i i i i i
PGProcter & Gamble Co.2.20%343.9B26.91138.120.86 (0.63%)94.34 - 141.7047.3632%92%i i i i i i i i i i
NKENIKE, Inc.0.79%196.0B72.93125.65-0.70 (-0.55%)60.00 - 130.3870.3852%93%i i i i i i i i i i
MCDMcDonald's Corp.2.25%164.9B34.85221.652.97 (1.36%)124.23 - 226.72102.4944%95%i i i i i i i i i i
Feedback: contact@stockmonitor.org