| UTX | United Technologies Corporation | | 74.2B | 13.22 | 85.65 | 0.00 (0.00%) | 69.02 - 158.44 | 89.42 | 19% | 19% | |           |
| VZ | Verizon Communications Inc | 4.54% | 225.1B | 11.26 | 54.37 | -0.05 (-0.09%) | 52.69 - 59.85 | 7.16 | 3% | 23% | | |
| INTC | Intel Corp. | 2.52% | 220.0B | 12.08 | 54.22 | 0.19 (0.35%) | 42.50 - 67.63 | 25.13 | 22% | 47% | | |
| DOW | Dow Inc | 4.80% | 42.4B | 10.35 | 56.81 | -0.62 (-1.08%) | 42.94 - 70.38 | 27.44 | 24% | 51% | | |
| CAT | Caterpillar Inc. | 2.12% | 107.8B | 24.66 | 196.82 | 0.20 (0.10%) | 141.48 - 245.37 | 103.89 | 28% | 53% | | |
| MMM | 3M Co. | 3.22% | 104.8B | 17.82 | 181.04 | -0.49 (-0.27%) | 151.25 - 205.85 | 54.60 | 16% | 55% | | |
| NKE | Nike, Inc. - Class B | 0.69% | 234.8B | 42.02 | 149.59 | -9.99 (-6.26%) | 117.89 - 174.09 | 56.20 | 21% | 56% | | |
| BA | Boeing Co. | 0.00% | 129.8B | -14.55 | 221.39 | 0.29 (0.13%) | 141.58 - 278.57 | 136.99 | 36% | 58% | | |
| PFE | Pfizer Inc. | 3.46% | 246.4B | 18.78 | 43.94 | -0.25 (-0.57%) | 32.74 - 51.86 | 19.12 | 25% | 59% | | |
| WMT | Walmart Inc | 1.53% | 399.2B | 40.33 | 143.17 | 0.40 (0.28%) | 124.80 - 152.57 | 27.77 | 13% | 66% | | |
| WBA | Walgreens Boots Alliance Inc | 3.83% | 41.8B | 18.3 | 48.31 | -0.15 (-0.31%) | 32.06 - 56.01 | 23.95 | 34% | 68% | | |
| DIS | Walt Disney Co (The) | 0.00% | 319.8B | 284.15 | 176.00 | -0.25 (-0.14%) | 117.23 - 203.02 | 85.79 | 33% | 69% | | |
| JNJ | Johnson & Johnson | 2.49% | 432.7B | 24.72 | 164.36 | -0.50 (-0.30%) | 130.31 - 178.93 | 48.62 | 21% | 70% | | |
| KO | Coca-Cola Co | 3.06% | 232.4B | 28.82 | 53.89 | -0.15 (-0.28%) | 45.85 - 57.13 | 11.28 | 15% | 71% | | |
| V | Visa Inc - Class A | 0.56% | 510.4B | 46.79 | 231.59 | 3.28 (1.44%) | 178.18 - 252.33 | 74.15 | 23% | 72% | | |
| IBM | International Business Machines Corp. | 4.70% | 123.2B | 23.22 | 137.49 | 0.76 (0.56%) | 100.73 - 151.10 | 50.37 | 27% | 73% | | |
| AAPL | Apple Inc | 0.58% | 2,428.6B | 28.81 | 146.92 | 0.09 (0.06%) | 106.63 - 157.26 | 50.63 | 27% | 80% | | |
| CVX | Chevron Corp. | 5.17% | 194.6B | 53.23 | 100.60 | 0.54 (0.54%) | 62.59 - 110.26 | 47.67 | 38% | 80% | | |
| XOM | Exxon Mobil Corp. | 5.96% | 243.8B | -18.46 | 57.59 | 0.51 (0.89%) | 29.00 - 63.96 | 34.96 | 50% | 82% | | |
| UNH | Unitedhealth Group Inc | 1.32% | 383.8B | 26.89 | 407.08 | -0.95 (-0.23%) | 295.35 - 429.85 | 134.50 | 27% | 83% | | |
| MRK | Merck & Co Inc | 3.51% | 186.3B | 34.72 | 73.61 | 0.56 (0.77%) | 15.05 - 83.38 | 68.33 | 80% | 86% | | |
| CSCO | Cisco Systems, Inc. | 2.55% | 239.3B | 22.69 | 56.73 | 0.04 (0.07%) | 34.51 - 60.27 | 25.76 | 39% | 86% | | |
| PG | Procter & Gamble Co. | 2.28% | 348.6B | 26.58 | 143.55 | -0.64 (-0.44%) | 120.01 - 147.23 | 27.22 | 16% | 86% | | |
| GS | Goldman Sachs Group, Inc. | 1.46% | 131.8B | 7.17 | 390.85 | -1.01 (-0.26%) | 182.29 - 418.73 | 236.44 | 53% | 88% | | |
| TRV | Travelers Companies Inc. | 2.20% | 39.0B | 10.54 | 156.46 | 0.44 (0.28%) | 103.85 - 162.38 | 58.53 | 34% | 90% | | |
| MSFT | Microsoft Corporation | 0.75% | 2,249.6B | 37.19 | 299.35 | -0.21 (-0.07%) | 197.80 - 305.84 | 108.04 | 34% | 94% | | |
| HD | Home Depot, Inc. | 1.91% | 356.2B | 23.78 | 337.49 | 1.58 (0.47%) | 242.54 - 342.15 | 99.61 | 28% | 95% | | |
| JPM | JPMorgan Chase & Co. | 2.21% | 487.2B | 10.88 | 163.04 | 1.86 (1.15%) | 91.72 - 166.48 | 74.76 | 44% | 95% | | |
| AXP | American Express Co. | 0.99% | 139.6B | 20.43 | 175.72 | 2.36 (1.36%) | 88.30 - 179.67 | 91.37 | 50% | 96% | | |
| MCD | McDonald`s Corp | 2.09% | 184.0B | 26.84 | 246.42 | 1.64 (0.67%) | 199.66 - 247.38 | 47.72 | 19% | 98% | | |