StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
GEGeneral Electric Company3.19%130.5B14.3315.050.00 (0.00%)14.23 - 30.595%5%WATCH
XOMExxon Mobil Corporation4.02%324.5B21.6276.540.00 (0.00%)73.90 - 89.303%17%
MRKMerck & Company Inc. (new)3.43%153.4B14.1456.290.00 (0.00%)53.36 - 66.805%22%
PGProcter & Gamble Company (The)3.34%208.2B21.0782.60.00 (0.00%)78.59 - 94.675%25%
CVXChevron Corporation4.00%213.0B27.49112.140.00 (0.00%)102.55 - 133.889%31%
IBMInternational Business Machines Corporation3.85%144.6B11.29156.180.00 (0.00%)139.13 - 182.5511%39%
JNJJohnson & Johnson2.52%357.7B18.24133.150.00 (0.00%)118.32 - 148.3211%49%
KOCoca-Cola Company (The)3.47%191.6B23.5544.980.00 (0.00%)41.20 - 48.628%51%
DISThe Walt Disney Company1.58%160.2B18.69106.530.00 (0.00%)96.20 - 116.1010%52%
PFEPfizer Inc.3.81%216.1B13.6836.260.00 (0.00%)31.67 - 39.4313%59%
MCDMcDonald's Corporation2.56%125.8B23.66157.790.00 (0.00%)126.40 - 178.7020%60%
VZVerizon Communications Inc.4.71%204.6B13.3750.150.00 (0.00%)42.80 - 54.7715%61%
HDHome Depot Inc. (The)1.90%218.3B28.99186.970.00 (0.00%)143.25 - 207.6123%68%
UTXUnited Technologies Corporation2.17%103.4B19.41129.260.00 (0.00%)107.05 - 139.2417%69%
INTCIntel Corporation2.63%213.2B13.1345.560.00 (0.00%)33.23 - 50.8527%70%
MMM3M Company2.30%140.9B25.81236.670.00 (0.00%)182.04 - 259.7723%70%
TRVThe Travelers Companies Inc.2.04%38.3B19.42141.160.00 (0.00%)113.76 - 150.5519%74%
UNHUnitedHealth Group Incorporated (DE)1.33%222.0B22.75229.370.00 (0.00%)157.52 - 250.7931%77%
AXPAmerican Express Company1.45%83.1B16.4396.790.00 (0.00%)75.51 - 102.3922%79%
CATCaterpillar Inc.2.00%93.4B22.72156.290.00 (0.00%)90.34 - 173.2442%80%
AAPLApple Inc.1.46%874.9B18.74172.430.00 (0.00%)135.28 - 180.1022%83%
WMTWalmart Inc.1.98%310.4B24.2104.780.00 (0.00%)69.33 - 109.9834%87%
VVisa Inc.0.69%275.0B35.01121.850.00 (0.00%)87.17 - 126.8828%87%
MSFTMicrosoft Corporation1.81%708.4B27.88920.00 (0.00%)63.62 - 96.0731%87%
GSGoldman Sachs Group Inc. (The)1.12%100.9B13.52267.620.00 (0.00%)209.62 - 273.7922%90%
JPMJP Morgan Chase & Co.1.95%392.8B16.41114.680.00 (0.00%)81.64 - 117.3529%93%
CSCOCisco Systems Inc.2.98%219.2B20.4344.330.00 (0.00%)30.36 - 45.1332%95%
NKENike Inc.1.17%111.1B27.2168.30.00 (0.00%)50.35 - 69.0026%96%
BAThe Boeing Company1.93%208.9B29.39355.040.00 (0.00%)173.68 - 361.4551%97%
Feedback: contact@stockmonitor.org