StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
DDDuPont de Nemours, Inc.6.11%55.5B17.3974.09-0.04 (-0.05%)65.50 - 215.7912%6%WATCHi i i i i i i i i i
MMM3M Co.3.18%99.1B17.84171.92-0.11 (-0.06%)159.32 - 219.757%21%i i i i i i i i i i
INTCIntel Corp.2.56%216.0B10.7248.241.39 (2.97%)42.36 - 59.5912%34%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.43%231.9B18.57243.97-3.69 (-1.49%)208.07 - 287.9415%45%i i i i i i i i i i
GEGeneral Electric Co.2.48%90.0B-4.3510.320.10 (0.93%)6.66 - 14.4335%47%i i i i i i i i i i
GSThe Goldman Sachs Group, Inc.1.63%72.2B8.12197.271.21 (0.62%)151.70 - 245.0823%49%i i i i i i i i i i
CATCaterpillar, Inc.2.51%77.4B12.46135.401.69 (1.26%)112.06 - 159.3717%49%i i i i i i i i i i
XOMExxon Mobil Corp.4.22%324.9B17.6976.800.53 (0.69%)64.65 - 87.3616%53%i i i i i i i i i i
BAThe Boeing Co.1.93%212.7B21.4378.128.80 (2.38%)292.47 - 446.0123%56%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.70%352.3B11.67108.590.83 (0.77%)91.11 - 119.2416%62%i i i i i i i i i i
AAPLApple, Inc.1.47%918.5B16.65199.634.06 (2.08%)142.00 - 233.4729%63%i i i i i i i i i i
UTXUnited Technologies Corp.2.23%110.6B19.54128.23-0.80 (-0.62%)100.48 - 144.4022%63%i i i i i i i i i i
PFEPfizer Inc.3.21%237.0B21.5642.68-1.08 (-2.47%)36.00 - 46.4716%64%i i i i i i i i i i
VZVerizon Communications, Inc.4.15%236.3B14.7457.13-0.87 (-1.50%)49.01 - 61.5814%65%i i i i i i i i i i
IBMInternational Business Machines Corp.4.51%122.9B14.53138.560.20 (0.15%)105.94 - 154.3624%67%i i i i i i i i i i
NKENIKE, Inc.0.98%129.8B31.2882.59-0.04 (-0.04%)66.53 - 90.0019%68%i i i i i i i i i i
JNJJohnson & Johnson2.53%375.7B25.87141.51-2.73 (-1.89%)120.11 - 148.9915%74%i i i i i i i i i i
HDThe Home Depot, Inc.2.13%227.5B20.74206.772.03 (0.99%)158.09 - 215.4324%85%i i i i i i i i i i
CVXChevron Corp.3.64%237.0B17.06124.390.75 (0.61%)100.22 - 128.5519%85%i i i i i i i i i i
KOThe Coca-Cola Co.3.05%218.2B32.5251.15-0.61 (-1.18%)42.99 - 52.2016%89%i i i i i i i i i i
TRVThe Travelers Cos., Inc.2.03%39.0B15148.90-4.23 (-2.76%)111.08 - 153.6325%89%i i i i i i i i i i
MRKMerck & Co., Inc.2.44%215.4B26.1483.65-1.59 (-1.87%)59.80 - 86.5029%89%i i i i i i i i i i
MSFTMicrosoft Corp.1.31%1,024.5B29.45133.700.27 (0.20%)93.96 - 138.4030%89%i i i i i i i i i i
DISThe Walt Disney Co.1.23%251.2B15.59139.56-0.38 (-0.27%)100.35 - 143.5128%91%i i i i i i i i i i
CSCOCisco Systems, Inc.2.35%242.5B19.456.660.58 (1.03%)40.25 - 58.1529%92%i i i i i i i i i i
PGProcter & Gamble Co.2.58%275.4B25.48109.81-1.91 (-1.71%)77.29 - 112.6330%92%i i i i i i i i i i
AXPAmerican Express Co.1.22%103.1B15.69123.470.31 (0.25%)89.05 - 126.4028%92%i i i i i i i i i i
VVisa, Inc.0.53%299.5B35.27171.03-0.25 (-0.15%)121.60 - 174.9429%93%i i i i i i i i i i
WMTWalmart, Inc.1.88%315.2B38.01110.40-0.32 (-0.29%)83.40 - 112.2224%94%i i i i i i i i i i
MCDMcDonald's Corp.2.12%156.1B26.84204.49-1.22 (-0.59%)153.13 - 206.3925%96%i i i i i i i i i i
Feedback: contact@stockmonitor.org