StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
UTXUnited Technologies Corporation74.2B13.2285.650.00 (0.00%)69.02 - 158.4489.4219%19%i i i i i i i i i i
INTCIntel Corp.2.41%225.7B12.5655.890.02 (0.03%)42.77 - 68.0725.3023%52%i i i i i i i i i i
WMTWalmart Inc1.60%384.0B31.79137.030.63 (0.46%)116.17 - 151.8735.7015%58%i i i i i i i i i i
PGProcter & Gamble Co.2.43%325.9B24.93133.120.05 (0.04%)112.29 - 145.1132.8216%63%i i i i i i i i i i
VZVerizon Communications Inc4.35%233.4B12.3656.37-0.02 (-0.04%)49.55 - 59.8510.3012%66%i i i i i i i i i i
DISWalt Disney Co (The)0.00%315.2B-69.68173.50-0.47 (-0.27%)108.02 - 203.0295.0038%69%i i i i i i i i i i
HDHome Depot, Inc.2.07%332.5B22.83312.715.11 (1.66%)234.98 - 343.89108.9125%71%i i i i i i i i i i
NKENike, Inc. - Class B0.83%208.0B61.91132.482.40 (1.85%)92.80 - 147.3554.5530%73%i i i i i i i i i i
CATCaterpillar Inc.1.96%116.7B34.05213.13-0.08 (-0.04%)118.64 - 246.69128.0544%74%i i i i i i i i i i
BABoeing Co.0.00%142.6B-11.87243.78-1.50 (-0.61%)141.58 - 278.57136.9942%75%i i i i i i i i i i
TRVTravelers Companies Inc.2.35%37.3B13.41148.30-0.35 (-0.24%)103.85 - 161.8057.9530%77%i i i i i i i i i i
DOWDow Inc4.46%47.4B23.8763.500.39 (0.62%)36.33 - 71.1434.8143%78%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.41%454.7B11.92150.21-0.22 (-0.15%)88.78 - 167.4478.6641%78%i i i i i i i i i i
PFEPfizer Inc.3.91%221.7B20.2139.610.19 (0.48%)30.35 - 42.2011.8523%78%i i i i i i i i i i
JNJJohnson & Johnson2.50%430.9B28.91163.62-0.22 (-0.13%)131.09 - 171.6740.5820%80%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc3.63%44.7B-72.9951.77-0.16 (-0.31%)32.38 - 56.5624.1837%80%i i i i i i i i i i
MMM3M Co.3.04%113.1B19.91195.14-0.07 (-0.04%)143.94 - 207.4263.4826%81%i i i i i i i i i i
AAPLApple Inc0.64%2,235.9B30.18133.991.69 (1.27%)87.23 - 144.6357.4035%81%i i i i i i i i i i
UNHUnitedhealth Group Inc1.33%376.2B22.67398.690.62 (0.16%)281.34 - 424.43143.0929%82%i i i i i i i i i i
GSGoldman Sachs Group, Inc.1.43%121.5B8.88357.53-0.01 (0.00%)183.17 - 393.26210.0949%83%i i i i i i i i i i
IBMInternational Business Machines Corp.4.48%130.8B24.47146.36-0.29 (-0.20%)101.89 - 152.8450.9530%87%i i i i i i i i i i
MRKMerck & Co Inc3.30%192.9B28.8676.19-0.56 (-0.73%)15.19 - 85.0069.8180%87%i i i i i i i i i i
CVXChevron Corp.4.99%205.1B-25.83106.400.35 (0.33%)63.44 - 111.7448.3040%89%i i i i i i i i i i
KOCoca-Cola Co3.05%235.2B32.6754.560.20 (0.37%)42.15 - 56.0613.9123%89%i i i i i i i i i i
CSCOCisco Systems, Inc.2.75%224.6B22.1153.290.11 (0.21%)34.75 - 55.3520.6035%90%i i i i i i i i i i
MCDMcDonald`s Corp2.21%174.5B33.99233.880.98 (0.42%)174.74 - 237.8163.0725%94%i i i i i i i i i i
AXPAmerican Express Co.1.08%132.1B26.97164.50-0.40 (-0.24%)88.53 - 167.1478.6146%97%i i i i i i i i i i
XOMExxon Mobil Corp.5.62%270.1B-14.2763.791.20 (1.92%)29.44 - 64.8035.3654%97%i i i i i i i i i i
VVisa Inc - Class A0.55%520.0B48.75235.931.61 (0.69%)178.42 - 237.1658.7424%98%i i i i i i i i i i
MSFTMicrosoft Corporation0.84%1,999.6B36.17265.502.87 (1.09%)191.69 - 265.8074.1128%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org