StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
GEGeneral Electric Company2.71%155.3B14.4417.910.26 (1.47%)17.46 - 32.383%3%WARM
MRKMerck & Company Inc. (new)3.46%155.5B14.6757.070.73 (1.30%)53.63 - 66.806%26%
XOMExxon Mobil Corporation3.73%350.7B23.2582.76-0.27 (-0.33%)76.05 - 93.228%39%
IBMInternational Business Machines Corporation3.88%145.1B11.47156.741.33 (0.86%)139.13 - 182.7911%40%
DISWalt Disney Company (The)1.61%162.3B18.75107.430.60 (0.56%)96.20 - 116.1010%56%
PGProcter & Gamble Company (The)3.05%227.9B23.2889.85-0.38 (-0.42%)83.24 - 94.677%58%
KOCoca-Cola Company (The)3.26%193.0B23.9645.29-0.04 (-0.09%)40.22 - 47.4811%70%
INTCIntel Corporation2.51%202.8B13.6343.33-0.33 (-0.76%)33.23 - 47.3023%72%
TRVThe Travelers Companies Inc.2.15%36.8B16.4134.351.19 (0.89%)113.76 - 137.9515%85%
VZVerizon Communications Inc.4.62%217.0B14.1853.191.35 (2.60%)42.80 - 54.8320%86%
CVXChevron Corporation3.60%227.3B33.52119.68-0.74 (-0.62%)102.55 - 122.3014%87%
UNHUnitedHealth Group Incorporated (DE)1.34%215.6B23.18222.49-0.28 (-0.13%)156.09 - 231.7730%88%
MMM3M Company1.97%140.9B26.43236.58-2.72 (-1.14%)173.55 - 244.2327%89%
WMTWal-Mart Stores Inc.2.11%286.5B21.3996.7-0.23 (-0.24%)65.28 - 100.1332%90%
HDHome Depot Inc. (The)1.94%212.3B29.42181.8-0.45 (-0.25%)133.05 - 186.3127%92%
UTXUnited Technologies Corporation2.28%98.6B18.65123.480.18 (0.15%)106.85 - 124.7913%93%
AAPLApple Inc.1.49%881.6B19.51171.7-0.97 (-0.56%)112.49 - 176.2434%93%
JPMJP Morgan Chase & Co.2.11%370.7B15.4106.851.23 (1.17%)81.64 - 108.4024%94%
JNJJohnson & Johnson2.39%383.1B19.97142.61.46 (1.03%)110.76 - 144.3522%95%
MCDMcDonald's Corporation2.33%137.3B26.91172.23-1.02 (-0.59%)118.18 - 174.4431%96%
PFEPfizer Inc.3.58%218.0B14.6336.580.37 (1.02%)30.90 - 36.7816%97%
CATCaterpillar Inc.2.17%85.3B25.84143.42-0.35 (-0.24%)90.34 - 145.1937%97%
MSFTMicrosoft Corporation2.00%660.2B28.4385.580.35 (0.41%)61.72 - 86.2028%97%
CSCOCisco Systems Inc.3.08%187.4B17.2337.91-0.05 (-0.13%)29.80 - 38.0421%98%
AXPAmerican Express Company1.42%86.3B19.0499.370.37 (0.37%)73.11 - 99.7526%99%
VVisa Inc.0.69%257.4B33.77113.461.09 (0.97%)77.19 - 113.6232%100%
NKENike Inc.1.31%101.4B25.962.170.26 (0.42%)50.35 - 62.2219%100%
GSGoldman Sachs Group Inc. (The)1.20%97.2B13.42257.687.55 (3.02%)209.62 - 257.6819%100%
BABoeing Company (The)1.99%172.7B29.74289.946.78 (2.39%)153.06 - 289.9447%100%
Feedback: contact@stockmonitor.org