StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
AAPLApple Inc.1.71%811.2B14.49172.031.10 (0.64%)142.00 - 233.4717%33%i i i i i i i i i i
GSGoldman Sachs Group Inc. (The)1.61%73.9B7.87198.60-0.07 (-0.04%)151.70 - 275.3124%38%i i i i i i i i i i
GEGeneral Electric Company0.40%87.8B15.2910.09-0.04 (-0.40%)6.66 - 15.5934%38%i i i i i i i i i i
KOCoca-Cola Company (The)3.45%192.1B21.5945.120.29 (0.65%)41.45 - 50.848%39%i i i i i i i i i i
MMM3M Company2.76%120.1B20.9208.550.14 (0.07%)176.87 - 244.8615%47%i i i i i i i i i i
JPMJP Morgan Chase & Co.3.03%346.2B11.77105.690.51 (0.49%)91.11 - 119.3314%52%i i i i i i i i i i
CATCaterpillar Inc.2.53%80.8B12.53140.314.51 (3.32%)112.06 - 164.6020%54%i i i i i i i i i i
IBMInternational Business Machines Corporation4.55%125.4B9.98137.98-0.72 (-0.52%)105.94 - 162.1123%57%i i i i i i i i i i
TRVThe Travelers Companies Inc.2.39%34.2B14.51129.750.65 (0.50%)111.08 - 143.4114%58%i i i i i i i i i i
JNJJohnson & Johnson2.64%365.7B16.67136.360.67 (0.49%)118.62 - 148.9913%58%i i i i i i i i i i
HDHome Depot Inc. (The)2.14%216.7B25.75191.85-0.48 (-0.25%)158.09 - 215.4318%59%i i i i i i i i i i
INTCIntel Corporation2.44%231.1B11.251.39-0.01 (-0.02%)42.36 - 57.6018%59%i i i i i i i i i i
XOMExxon Mobil Corporation4.22%332.7B15.7778.530.30 (0.38%)64.65 - 87.3618%61%i i i i i i i i i i
VZVerizon Communications Inc.4.37%230.6B11.8555.800.36 (0.65%)46.09 - 61.5817%63%i i i i i i i i i i
UTXUnited Technologies Corporation2.30%110.7B16.85128.41-0.23 (-0.18%)100.48 - 144.1522%64%i i i i i i i i i i
PFEPfizer Inc.3.40%243.9B14.0742.20-0.40 (-0.94%)34.32 - 46.4719%65%i i i i i i i i i i
CVXChevron Corporation3.99%229.9B15.32120.300.99 (0.83%)100.22 - 131.0817%65%i i i i i i i i i i
MSFTMicrosoft Corporation1.70%822.1B27.62107.15-1.02 (-0.94%)87.08 - 116.1819%69%i i i i i i i i i i
AXPAmerican Express Company1.45%91.2B14.59106.790.29 (0.27%)89.05 - 114.5517%70%i i i i i i i i i i
DISThe Walt Disney Company1.56%169.5B16.06113.680.17 (0.15%)97.68 - 120.2014%71%i i i i i i i i i i
WMTWalmart Inc.2.08%290.2B22.6599.88-2.32 (-2.27%)81.78 - 106.2118%74%i i i i i i i i i i
UNHUnitedHealth Group Incorporated (DE)1.33%258.6B20.94269.50-0.91 (-0.34%)212.50 - 287.9421%76%i i i i i i i i i i
MCDMcDonald's Corporation2.58%139.1B22.99180.491.24 (0.69%)146.84 - 190.8819%76%i i i i i i i i i i
VVisa Inc.0.69%327.9B31.48144.800.36 (0.25%)116.03 - 151.5620%81%i i i i i i i i i i
NKENike Inc.1.03%133.6B35.3684.860.29 (0.34%)63.21 - 86.0426%95%i i i i i i i i i i
PGProcter & Gamble Company (The)2.91%248.4B23.5399.28-0.71 (-0.71%)70.73 - 100.2229%97%i i i i i i i i i i
CSCOCisco Systems Inc.2.83%223.1B20.8549.63-0.02 (-0.04%)40.19 - 49.9319%97%i i i i i i i i i i
MRKMerck & Company Inc. (new)2.76%206.5B18.379.430.19 (0.24%)52.83 - 80.1933%97%i i i i i i i i i i
BAThe Boeing Company1.97%238.2B26.3421.555.29 (1.27%)292.47 - 421.8431%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org