StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
XOMExxon Mobil Corp.5.10%280.6B19.3266.32-0.45 (-0.67%)66.04 - 83.4917.450%2%WARMi i i i i i i i i i
CVXChevron Corp.4.19%211.5B15.92111.85-1.25 (-1.11%)110.42 - 127.3416.921%8%WATCHi i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.3.45%46.1B12.7552.04-1.26 (-2.36%)49.03 - 74.9525.926%12%i i i i i i i i i i
BAThe Boeing Co.2.44%181.8B48.61323.055.26 (1.66%)302.72 - 446.01143.296%14%i i i i i i i i i i
TRVThe Travelers Cos., Inc.2.40%34.4B13.43134.780.59 (0.44%)123.61 - 155.0931.488%35%i i i i i i i i i i
CSCOCisco Systems, Inc.2.82%207.2B19.2348.85-0.15 (-0.31%)43.40 - 58.2614.8611%37%i i i i i i i i i i
MMM3M Co.3.19%102.4B20.82178.150.41 (0.23%)150.58 - 219.7569.1715%40%i i i i i i i i i i
DOWDow, Inc.4.33%36.0B48.49-1.76 (-3.50%)40.44 - 60.5220.0817%40%i i i i i i i i i i
IBMInternational Business Machines Corp.4.57%124.5B13.22140.56-2.31 (-1.62%)126.85 - 152.9526.1010%53%i i i i i i i i i i
PFEPfizer Inc.3.62%220.4B13.6839.82-0.89 (-2.19%)33.97 - 44.5610.5915%55%i i i i i i i i i i
WMTWalmart, Inc.1.84%324.5B22.73114.37-1.44 (-1.24%)93.11 - 125.3832.2719%66%i i i i i i i i i i
MRKMerck & Co., Inc.2.56%218.9B23.8185.98-2.58 (-2.91%)72.05 - 92.6420.5916%68%i i i i i i i i i i
DISThe Walt Disney Co.1.26%252.9B20.02140.08-2.12 (-1.49%)107.32 - 153.4146.0923%71%i i i i i i i i i i
CATCaterpillar, Inc.2.57%77.6B13.21140.38-2.37 (-1.66%)111.75 - 150.5538.8020%74%i i i i i i i i i i
MCDMcDonald's Corp.2.20%159.1B27.45211.24-2.18 (-1.02%)173.41 - 221.9348.5218%78%i i i i i i i i i i
VZVerizon Communications, Inc.4.02%249.3B15.4860.28-0.23 (-0.38%)52.28 - 62.229.9413%80%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.55%417.6B12.39133.15-3.39 (-2.48%)98.09 - 141.1043.0126%82%i i i i i i i i i i
NKENIKE, Inc.0.89%158.9B34.95102.03-0.99 (-0.96%)77.07 - 105.6228.5524%87%i i i i i i i i i i
GSThe Goldman Sachs Group, Inc.1.72%85.7B11.4241.92-3.66 (-1.49%)180.73 - 250.4669.7325%88%i i i i i i i i i i
HDThe Home Depot, Inc.2.20%253.1B22.96232.00-1.65 (-0.71%)177.41 - 239.3161.9024%88%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.41%277.4B292.81-6.65 (-2.22%)208.07 - 302.5494.4729%90%i i i i i i i i i i
AXPAmerican Express Co.1.21%110.6B16.87135.113.74 (2.85%)99.48 - 138.1338.6526%92%i i i i i i i i i i
JNJJohnson & Johnson2.53%390.4B148.32-0.21 (-0.14%)126.10 - 150.1724.0715%92%i i i i i i i i i i
VVisa, Inc.0.49%403.5B38.5205.00-1.52 (-0.74%)133.30 - 210.1376.8335%93%i i i i i i i i i i
UTXUnited Technologies Corp.1.92%132.2B25.63153.19-0.61 (-0.40%)113.77 - 155.5341.7626%94%i i i i i i i i i i
PGProcter & Gamble Co.2.36%309.0B68.43125.140.15 (0.12%)92.97 - 127.0034.0326%95%i i i i i i i i i i
MSFTMicrosoft Corp.1.15%1,259.1B30.79165.04-1.68 (-1.01%)102.17 - 168.1966.0238%95%i i i i i i i i i i
INTCIntel Corp.1.84%297.8B14.3268.475.15 (8.13%)42.86 - 69.2926.4337%97%i i i i i i i i i i
AAPLApple, Inc.0.94%1,395.5B26.67318.31-0.92 (-0.29%)153.66 - 323.33169.6752%97%i i i i i i i i i i
KOThe Coca-Cola Co.2.76%247.1B31.8157.68-0.15 (-0.26%)44.42 - 57.8713.4523%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org