| UTX | United Technologies Corporation | | 74.2B | 13.22 | 85.65 | 0.00 (0.00%) | 69.02 - 158.44 | 89.42 | 19% | 19% | |           |
| MRK | Merck & Co Inc | 3.38% | 183.7B | 16.03 | 72.62 | -2.00 (-2.68%) | 63.76 - 86.48 | 22.72 | 12% | 39% | | |
| PFE | Pfizer Inc. | 4.50% | 186.2B | 21.75 | 33.49 | -0.33 (-0.98%) | 26.77 - 42.62 | 15.85 | 20% | 42% | | |
| WMT | Walmart Inc | 1.65% | 367.6B | 18.75 | 129.92 | -2.03 (-1.54%) | 100.33 - 153.10 | 52.77 | 23% | 56% | | |
| PG | Procter & Gamble Co. | 2.54% | 304.2B | 23.8 | 123.53 | -3.05 (-2.41%) | 92.06 - 146.04 | 53.98 | 25% | 58% | | |
| BA | Boeing Co. | 0.00% | 123.6B | -10.15 | 212.01 | -4.44 (-2.05%) | 89.00 - 297.44 | 208.44 | 58% | 59% | | |
| VZ | Verizon Communications Inc | 8.78% | 228.8B | 12.51 | 55.30 | -1.20 (-2.12%) | 46.29 - 60.65 | 14.36 | 16% | 63% | | |
| KO | Coca-Cola Co | 3.31% | 211.1B | 25.38 | 48.99 | -1.18 (-2.35%) | 35.38 - 57.05 | 21.67 | 28% | 63% | | |
| WBA | Walgreens Boots Alliance Inc | 3.82% | 41.4B | -60.15 | 47.93 | -0.34 (-0.70%) | 32.66 - 54.97 | 22.31 | 32% | 68% | | |
| IBM | International Business Machines Corp. | 5.37% | 106.3B | 19.09 | 118.93 | -3.54 (-2.89%) | 85.80 - 131.80 | 46.00 | 28% | 72% | | |
| AAPL | Apple Inc | 0.67% | 2,035.7B | 32.95 | 121.26 | 0.27 (0.22%) | 52.74 - 144.87 | 92.13 | 57% | 74% | | |
| CSCO | Cisco Systems, Inc. | 3.17% | 189.4B | 18.77 | 44.87 | -0.65 (-1.43%) | 31.30 - 49.34 | 18.04 | 30% | 75% | | |
| HD | Home Depot, Inc. | 2.30% | 278.1B | 22.35 | 258.34 | 3.09 (1.21%) | 138.31 - 291.07 | 152.76 | 46% | 79% | | |
| MCD | McDonald`s Corp | 3.03% | 153.7B | 32.67 | 206.14 | -3.52 (-1.68%) | 121.22 - 229.13 | 107.91 | 41% | 79% | | |
| JNJ | Johnson & Johnson | 2.52% | 416.5B | 28.76 | 158.46 | -4.30 (-2.64%) | 106.29 - 172.57 | 66.28 | 33% | 79% | | |
| UNH | Unitedhealth Group Inc | 1.45% | 315.2B | 19.09 | 332.22 | 3.35 (1.02%) | 185.48 - 367.49 | 182.01 | 44% | 81% | | |
| NKE | Nike, Inc. - Class B | 0.95% | 211.6B | 76.15 | 134.78 | -0.49 (-0.36%) | 59.48 - 147.65 | 88.17 | 56% | 85% | | |
| INTC | Intel Corp. | 2.18% | 246.9B | 12.3 | 60.78 | 0.38 (0.63%) | 42.52 - 63.82 | 21.30 | 30% | 86% | | |
| MMM | 3M Co. | 3.32% | 101.4B | 18.93 | 175.06 | -3.70 (-2.07%) | 110.03 - 185.74 | 75.71 | 37% | 86% | | |
| MSFT | Microsoft Corporation | 0.92% | 1,752.7B | 34.63 | 232.38 | 3.39 (1.48%) | 131.19 - 245.56 | 114.37 | 44% | 88% | | |
| XOM | Exxon Mobil Corp. | 6.22% | 229.9B | -10.36 | 54.37 | -1.39 (-2.49%) | 27.81 - 57.25 | 29.44 | 49% | 90% | | |
| JPM | JPMorgan Chase & Co. | 2.42% | 449.1B | 16.57 | 147.17 | -4.01 (-2.65%) | 74.16 - 154.90 | 80.74 | 50% | 90% | | |
| DIS | Walt Disney Co (The) | 0.00% | 343.2B | -68.99 | 189.04 | -1.94 (-1.02%) | 79.07 - 200.60 | 121.53 | 58% | 90% | | |
| DOW | Dow Inc | 4.66% | 44.1B | 35.95 | 59.31 | -2.04 (-3.33%) | 21.00 - 63.28 | 42.28 | 65% | 91% | | |
| V | Visa Inc - Class A | 0.58% | 468.1B | 43.88 | 212.39 | -1.36 (-0.64%) | 133.10 - 220.53 | 87.43 | 37% | 91% | | |
| CVX | Chevron Corp. | 5.10% | 192.6B | -16.23 | 100.00 | -2.35 (-2.30%) | 49.40 - 104.96 | 55.56 | 51% | 91% | | |
| TRV | Travelers Companies Inc. | 2.29% | 36.7B | 13.83 | 145.50 | -2.50 (-1.69%) | 75.43 - 152.29 | 76.86 | 48% | 91% | | |
| GS | Goldman Sachs Group, Inc. | 1.55% | 110.5B | 12.91 | 319.48 | -8.28 (-2.53%) | 128.55 - 335.81 | 207.26 | 60% | 92% | | |
| CAT | Caterpillar Inc. | 1.90% | 117.7B | 39.54 | 215.88 | -5.94 (-2.68%) | 85.54 - 226.67 | 141.13 | 60% | 92% | | |
| AXP | American Express Co. | 1.26% | 109.0B | 35.88 | 135.26 | -1.82 (-1.33%) | 65.82 - 140.95 | 75.13 | 51% | 92% | | |