| VZ | Verizon Communications Inc. | 5.09% | 185.16B | 15.18 | 45.39 | -0.03 (-0.07%) | 44.46 - 56.95 | 2% | 7% | WATCH |
| GE | General Electric Company | 3.48% | 239.42B | 28.08 | 27.57 | 0.02 (0.07%) | 27.10 - 33.00 | 2% | 8% | WATCH |
| XOM | Exxon Mobil Corporation | 3.80% | 345.80B | 34.05 | 81.61 | 0.53 (0.65%) | 79.26 - 95.55 | 3% | 14% | |
| IBM | International Business Machines | 3.89% | 144.79B | 12.67 | 154.11 | -0.29 (-0.19%) | 142.50 - 182.79 | 8% | 29% | |
| NKE | Nike, Inc. | 1.37% | 87.24B | 22.05 | 52.85 | 0.45 (0.86%) | 49.01 - 60.33 | 7% | 34% | |
| CVX | Chevron Corporation | 4.14% | 198.93B | 68.14 | 105.00 | 0.55 (0.53%) | 97.53 - 119.00 | 7% | 35% | |
| INTC | Intel Corporation | 3.17% | 161.00B | 14.80 | 34.19 | -0.17 (-0.49%) | 30.44 - 38.45 | 11% | 47% | |
| DIS | Walt Disney Company (The) | 1.50% | 163.31B | 18.20 | 104.36 | 0.14 (0.13%) | 90.32 - 116.10 | 13% | 54% | |
| PFE | Pfizer, Inc. | 3.76% | 203.92B | 28.76 | 34.17 | 0.11 (0.32%) | 29.83 - 37.39 | 13% | 57% | |
| WMT | Wal-Mart Stores, Inc. | 2.70% | 225.61B | 16.99 | 74.84 | -0.68 (-0.90%) | 65.28 - 80.47 | 13% | 63% | |
| CSCO | Cisco Systems, Inc. | 3.64% | 160.45B | 16.29 | 32.09 | 0.24 (0.75%) | 27.13 - 34.60 | 15% | 66% | |
| GS | Goldman Sachs Group, Inc. (The) | 1.37% | 88.90B | 11.56 | 217.19 | -2.58 (-1.17%) | 138.20 - 255.15 | 36% | 68% | |
| PG | Procter & Gamble Company (The) | 3.10% | 228.70B | 16.44 | 89.42 | 0.39 (0.44%) | 80.95 - 92.00 | 9% | 77% | |
| HD | Home Depot, Inc. (The) | 2.29% | 180.90B | 22.64 | 151.31 | -4.17 (-2.68%) | 119.20 - 160.86 | 21% | 77% | |
| JPM | JP Morgan Chase & Co. | 2.30% | 308.56B | 13.37 | 86.86 | -0.16 (-0.18%) | 57.05 - 93.98 | 34% | 81% | |
| AAPL | Apple Inc. | 1.73% | 762.68B | 17.16 | 146.28 | 0.65 (0.45%) | 91.50 - 156.65 | 37% | 84% | |
| KO | Coca-Cola Company (The) | 3.28% | 193.33B | 31.84 | 45.25 | 0.18 (0.40%) | 39.88 - 46.06 | 12% | 87% | |
| DD | E.I. du Pont de Nemours and Com | 1.87% | 70.22B | 29.69 | 80.99 | -0.35 (-0.43%) | 61.12 - 83.93 | 25% | 87% | |
| CAT | Caterpillar, Inc. | 3.00% | 61.33B | | 104.11 | 0.27 (0.26%) | 70.53 - 108.18 | 32% | 89% | |
| TRV | The Travelers Companies, Inc. | 2.24% | 35.67B | 12.56 | 127.66 | -0.65 (-0.51%) | 103.45 - 129.60 | 19% | 93% | |
| MSFT | Microsoft Corporation | 2.22% | 549.78B | 31.43 | 71.21 | 0.95 (1.35%) | 48.03 - 72.89 | 33% | 93% | |
| MRK | Merck & Company, Inc. (new) | 2.85% | 180.96B | 42.17 | 66.16 | 0.14 (0.21%) | 55.10 - 66.80 | 17% | 95% | |
| V | Visa Inc. | 0.70% | 220.45B | 47.69 | 95.58 | 1.63 (1.73%) | 73.25 - 96.60 | 23% | 96% | |
| MMM | 3M Company | 2.21% | 127.15B | 25.75 | 212.90 | 0.68 (0.32%) | 163.85 - 214.57 | 23% | 97% | |
| UTX | United Technologies Corporation | 2.29% | 97.93B | 19.03 | 122.22 | 0.05 (0.04%) | 96.89 - 122.85 | 21% | 98% | |
| AXP | American Express Company | 1.56% | 73.49B | 14.84 | 82.22 | -0.03 (-0.04%) | 57.15 - 82.81 | 30% | 98% | |
| UNH | UnitedHealth Group Incorporated | 1.61% | 178.52B | 23.71 | 185.25 | -1.25 (-0.67%) | 132.39 - 186.27 | 29% | 98% | |
| MCD | McDonald's Corporation | 2.43% | 126.04B | 27.30 | 154.64 | -0.16 (-0.10%) | 110.33 - 155.45 | 29% | 98% | |
| JNJ | Johnson & Johnson | 2.47% | 367.52B | 22.93 | 136.43 | 0.38 (0.28%) | 109.32 - 136.51 | 20% | 100% | |
| BA | Boeing Company (The) | 2.85% | 122.06B | 24.92 | 202.23 | 2.79 (1.40%) | 122.35 - 202.35 | 40% | 100% | |