StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
GEGeneral Electric Company3.90%107.0B13.5312.310.01 (0.08%)11.94 - 25.303%3%WARMi i i i i i i i i i
MMM3M Company2.66%120.1B21.5204.66-0.11 (-0.05%)190.57 - 259.777%20%i i i i i i i i i i
IBMInternational Business Machines Corporation4.30%133.7B10.45146.460.40 (0.27%)137.45 - 171.136%27%i i i i i i i i i i
GSGoldman Sachs Group Inc. (The)1.37%88.9B9.97235.482.10 (0.90%)214.64 - 275.319%34%i i i i i i i i i i
XOMExxon Mobil Corporation4.19%333.3B20.6178.740.48 (0.61%)72.16 - 89.308%38%i i i i i i i i i i
CVXChevron Corporation3.81%225.7B21.65117.800.00 (0.00%)105.30 - 133.8811%44%i i i i i i i i i i
CATCaterpillar Inc.2.52%83.0B14.11139.710.37 (0.27%)113.27 - 173.2419%44%i i i i i i i i i i
MCDMcDonald's Corporation2.51%125.5B22.31161.770.62 (0.39%)146.84 - 178.709%47%i i i i i i i i i i
TRVThe Travelers Companies Inc.2.36%35.2B17.62131.461.04 (0.79%)113.76 - 150.5513%48%i i i i i i i i i i
INTCIntel Corporation2.55%214.6B11.6446.55-0.55 (-1.17%)34.38 - 57.6026%52%i i i i i i i i i i
PGProcter & Gamble Company (The)3.43%208.1B20.4583.65-0.05 (-0.05%)70.73 - 94.6715%54%i i i i i i i i i i
WMTWalmart Inc.2.11%284.1B22.0896.29-1.56 (-1.59%)77.50 - 109.9820%58%i i i i i i i i i i
JNJJohnson & Johnson2.72%366.2B17.5136.512.04 (1.52%)118.62 - 148.3213%60%i i i i i i i i i i
KOCoca-Cola Company (The)3.35%198.4B23.6846.660.06 (0.12%)41.45 - 48.6211%73%i i i i i i i i i i
DISThe Walt Disney Company1.49%166.9B17.58112.19-0.29 (-0.26%)96.20 - 117.9014%74%i i i i i i i i i i
BAThe Boeing Company1.98%202.0B24.27351.685.28 (1.52%)234.29 - 374.4833%84%i i i i i i i i i i
JPMJP Morgan Chase & Co.1.95%384.4B13.98114.38-0.39 (-0.34%)88.08 - 119.3323%84%i i i i i i i i i i
HDHome Depot Inc. (The)2.11%228.4B28.45198.002.44 (1.25%)146.89 - 207.6126%84%i i i i i i i i i i
UTXUnited Technologies Corporation2.08%108.2B19.13135.240.80 (0.60%)109.10 - 139.2419%87%i i i i i i i i i i
MSFTMicrosoft Corporation1.56%820.9B30.5107.05-0.53 (-0.49%)71.70 - 111.1533%90%i i i i i i i i i i
VZVerizon Communications Inc.4.31%225.0B12.9454.46-0.33 (-0.60%)43.97 - 55.2119%93%i i i i i i i i i i
VVisa Inc.0.60%323.3B35.7141.02-0.31 (-0.22%)102.26 - 143.1427%95%i i i i i i i i i i
AXPAmerican Express Company1.36%89.2B15.27103.560.53 (0.51%)84.02 - 104.2419%97%i i i i i i i i i i
AAPLApple Inc.1.34%1,042.6B20.84215.87-1.71 (-0.79%)149.16 - 217.9531%97%i i i i i i i i i i
UNHUnitedHealth Group Incorporated (DE)1.37%252.3B22.93262.11-0.22 (-0.08%)186.00 - 264.3029%97%i i i i i i i i i i
CSCOCisco Systems Inc.2.92%217.1B20.846.170.30 (0.64%)30.36 - 46.3734%99%i i i i i i i i i i
MRKMerck & Company Inc. (new)2.78%186.1B16.6669.980.92 (1.33%)52.83 - 69.9825%100%i i i i i i i i i i
PFEPfizer Inc.3.23%248.3B14.7642.360.27 (0.64%)32.32 - 42.3624%100%i i i i i i i i i i
NKENike Inc.1.00%131.7B35.6382.312.56 (3.21%)50.35 - 82.3139%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org