StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
PGProcter & Gamble Company (The)3.96%182.6B18.2472.600.10 (0.14%)72.15 - 94.671%2%WARMi i i i i i i i i i
KOCoca-Cola Company (The)3.57%181.3B22.2642.52-0.56 (-1.29%)42.19 - 48.621%5%WATCHi i i i i i i i i i
MMM3M Company2.52%117.4B21.53197.46-3.67 (-1.83%)192.36 - 259.773%8%WATCHi i i i i i i i i i
GEGeneral Electric Company3.27%122.6B14.1214.12-0.57 (-3.85%)12.73 - 29.6010%8%WATCHi i i i i i i i i i
JNJJohnson & Johnson2.65%339.4B16.8126.500.31 (0.25%)122.15 - 148.323%17%i i i i i i i i i i
IBMInternational Business Machines Corporation4.11%133.3B10.41144.67-0.89 (-0.61%)139.13 - 171.134%17%i i i i i i i i i i
DISThe Walt Disney Company1.69%151.1B16.64100.501.04 (1.04%)96.20 - 116.104%22%i i i i i i i i i i
XOMExxon Mobil Corporation3.87%329.7B21.9977.83-0.52 (-0.66%)72.16 - 89.307%33%i i i i i i i i i i
UTXUnited Technologies Corporation2.27%95.9B17.99119.82-2.28 (-1.87%)109.10 - 139.249%36%i i i i i i i i i i
WMTWalmart Inc.2.40%258.4B20.1287.510.98 (1.13%)73.13 - 109.9816%39%i i i i i i i i i i
GSGoldman Sachs Group Inc. (The)1.27%92.2B11.01237.88-4.61 (-1.90%)209.62 - 275.3112%43%i i i i i i i i i i
MCDMcDonald's Corporation2.54%122.8B23.42156.18-1.14 (-0.73%)137.18 - 178.7012%46%i i i i i i i i i i
MRKMerck & Company Inc. (new)3.26%160.3B14.9559.52-0.57 (-0.95%)52.83 - 66.4111%49%i i i i i i i i i i
HDHome Depot Inc. (The)2.32%203.0B26.36176.09-0.18 (-0.10%)144.25 - 207.6118%50%i i i i i i i i i i
TRVThe Travelers Companies Inc.2.10%35.8B18.23132.53-0.36 (-0.27%)113.76 - 150.5514%51%i i i i i i i i i i
AAPLApple Inc.1.52%829.2B16.8163.420.48 (0.30%)142.20 - 183.5013%51%i i i i i i i i i i
VZVerizon Communications Inc.4.93%204.8B13.2349.60-0.07 (-0.14%)42.80 - 54.7714%57%i i i i i i i i i i
CATCaterpillar Inc.2.03%85.3B20.74142.69-1.75 (-1.21%)97.74 - 173.2432%60%i i i i i i i i i i
CVXChevron Corporation3.66%232.9B29.88121.89-0.65 (-0.53%)102.55 - 133.8816%62%i i i i i i i i i i
PFEPfizer Inc.3.70%218.7B13.8736.77-0.30 (-0.80%)31.67 - 39.4314%66%i i i i i i i i i i
JPMJP Morgan Chase & Co.2.01%373.3B14.22109.65-0.76 (-0.69%)81.64 - 119.3326%74%i i i i i i i i i i
UNHUnitedHealth Group Incorporated (DE)1.28%223.8B21.67232.91-1.31 (-0.56%)166.65 - 250.7928%79%i i i i i i i i i i
MSFTMicrosoft Corporation1.80%699.7B26.8990.88-2.25 (-2.41%)67.14 - 97.2426%79%i i i i i i i i i i
CSCOCisco Systems Inc.2.99%206.3B19.7442.83-0.92 (-2.09%)30.36 - 46.1629%79%i i i i i i i i i i
BAThe Boeing Company2.08%195.2B27.51332.373.31 (1.00%)175.47 - 371.6047%80%i i i i i i i i i i
NKENike Inc.1.19%106.8B28.2166.29-0.68 (-1.02%)50.35 - 70.2524%80%i i i i i i i i i i
VVisa Inc.0.69%270.2B32.36119.74-1.53 (-1.26%)90.98 - 126.8824%80%i i i i i i i i i i
INTCIntel Corporation2.33%237.1B14.6150.69-0.76 (-1.48%)33.23 - 54.3634%83%i i i i i i i i i i
AXPAmerican Express Company1.39%85.4B15.599.33-1.11 (-1.11%)75.97 - 102.9624%87%i i i i i i i i i i
Feedback: contact@stockmonitor.org