StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
MMM3M Co.3.31%97.0B19.72168.750.01 (0.00%)150.58 - 219.7569.1711%26%i i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.3.06%52.3B13.5958.620.61 (1.04%)49.03 - 83.3334.3016%28%i i i i i i i i i i
XOMExxon Mobil Corp.4.90%297.4B20.4870.291.33 (1.92%)64.65 - 83.4918.848%30%i i i i i i i i i i
CSCOCisco Systems, Inc.3.15%193.6B17.9745.651.37 (3.08%)40.25 - 58.2618.0112%30%i i i i i i i i i i
BAThe Boeing Co.2.22%195.1B52.16346.60-3.40 (-0.97%)292.47 - 446.01153.5416%35%i i i i i i i i i i
PFEPfizer Inc.3.77%213.2B13.2438.530.31 (0.80%)33.97 - 44.9010.9312%42%i i i i i i i i i i
MCDMcDonald's Corp.2.38%147.8B25.5196.241.52 (0.78%)169.04 - 221.9352.8914%51%i i i i i i i i i i
TRVThe Travelers Cos., Inc.2.36%35.0B15.14135.741.11 (0.82%)111.08 - 155.0944.0118%56%i i i i i i i i i i
IBMInternational Business Machines Corp.4.79%119.9B15.63135.341.58 (1.18%)105.94 - 152.9547.0122%63%i i i i i i i i i i
HDThe Home Depot, Inc.2.38%231.4B21212.130.13 (0.06%)158.09 - 239.3081.2125%67%i i i i i i i i i i
CVXChevron Corp.3.97%224.7B16.92118.812.58 (2.22%)100.22 - 127.3427.1216%69%i i i i i i i i i i
DOWDow, Inc.3.95%40.4B54.431.33 (2.51%)40.44 - 60.5220.0826%70%i i i i i i i i i i
JNJJohnson & Johnson2.64%372.3B26.65141.450.47 (0.33%)121.00 - 148.5827.5814%74%i i i i i i i i i i
AXPAmerican Express Co.1.33%100.5B14.82122.882.24 (1.86%)89.05 - 129.3440.2928%84%i i i i i i i i i i
KOThe Coca-Cola Co.2.92%232.0B29.9254.150.20 (0.36%)44.42 - 55.9211.5018%85%i i i i i i i i i i
WMTWalmart, Inc.1.77%339.8B23.8119.780.78 (0.66%)85.78 - 125.3839.6028%86%i i i i i i i i i i
INTCIntel Corp.2.19%250.1B13.357.490.42 (0.74%)42.86 - 59.5916.7325%87%i i i i i i i i i i
DISThe Walt Disney Co.1.19%266.6B21.15147.920.33 (0.22%)100.35 - 153.4153.0632%90%i i i i i i i i i i
VVisa, Inc.0.55%359.0B34.25182.390.38 (0.21%)121.60 - 187.0565.4533%93%i i i i i i i i i i
CATCaterpillar, Inc.2.53%81.1B13.81146.712.71 (1.88%)111.75 - 148.4636.7124%95%i i i i i i i i i i
PGProcter & Gamble Co.2.35%310.9B77.42124.65-0.01 (-0.01%)86.74 - 125.7739.0330%97%i i i i i i i i i i
VZVerizon Communications, Inc.3.97%253.0B15.7161.180.10 (0.16%)52.28 - 61.429.1415%97%i i i i i i i i i i
UTXUnited Technologies Corp.2.00%129.0B25.01149.462.19 (1.49%)100.48 - 149.8149.3333%99%i i i i i i i i i i
GSThe Goldman Sachs Group, Inc.1.65%80.1B10.02226.285.09 (2.30%)151.70 - 226.2874.5833%100%i i i i i i i i i i
MRKMerck & Co., Inc.2.48%228.2B24.8289.630.65 (0.73%)70.89 - 89.6318.7421%100%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.44%433.5B13.6138.224.04 (3.01%)91.11 - 138.2247.1134%100%i i i i i i i i i i
MSFTMicrosoft Corp.1.25%1,166.6B28.53152.931.23 (0.81%)93.96 - 152.9358.9739%100%i i i i i i i i i i
NKENIKE, Inc.0.91%152.6B35.6297.780.60 (0.62%)66.53 - 97.7831.2532%100%i i i i i i i i i i
AAPLApple, Inc.1.11%1,205.2B22.73271.250.48 (0.18%)142.00 - 271.25129.2548%100%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.41%268.5B20.27283.412.91 (1.04%)208.07 - 283.4175.3427%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org