StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
WBAWalgreens Boots Alliance, Inc.4.08%36.1B9.9940.77-2.26 (-5.25%)40.52 - 64.5023.981%1%HOTi i i i i i i i i i
BAThe Boeing Co.5.07%74.6B-115.06132.221.52 (1.16%)89.00 - 398.66309.6633%14%i i i i i i i i i i
JPMJPMorgan Chase & Co.3.73%265.5B8.0386.362.00 (2.37%)76.91 - 141.1064.1911%15%i i i i i i i i i i
AXPAmerican Express Co.1.85%62.5B9.6977.600.19 (0.25%)67.00 - 138.1371.1314%15%i i i i i i i i i i
GSThe Goldman Sachs Group, Inc.2.62%51.6B7.03149.263.97 (2.73%)130.85 - 250.46119.6112%15%i i i i i i i i i i
DOWDow, Inc.7.35%21.6B-15.5429.102.06 (7.62%)21.95 - 60.5238.5725%19%i i i i i i i i i i
MMM3M Co.4.32%77.9B17.1135.392.25 (1.69%)114.04 - 219.75105.7116%20%i i i i i i i i i i
XOMExxon Mobil Corp.9.28%176.4B12.4341.694.16 (11.08%)30.11 - 83.4953.3828%22%i i i i i i i i i i
DISThe Walt Disney Co.1.83%173.0B15.2395.830.91 (0.96%)79.07 - 153.4174.3417%23%i i i i i i i i i i
UTXUnited Technologies Corp.3.03%79.4B14.1591.670.30 (0.32%)69.02 - 158.4489.4225%25%i i i i i i i i i i
CSCOCisco Systems, Inc.3.61%165.4B15.0739.001.03 (2.71%)32.40 - 58.2625.8617%26%i i i i i i i i i i
PFEPfizer Inc.4.72%178.6B11.0332.190.44 (1.39%)27.88 - 44.5616.6813%26%i i i i i i i i i i
TRVThe Travelers Cos., Inc.3.23%25.1B9.8298.293.09 (3.25%)76.99 - 155.0978.1022%27%i i i i i i i i i i
VVisa, Inc.0.65%306.2B28.43156.042.93 (1.91%)133.93 - 214.1780.2414%28%i i i i i i i i i i
IBMInternational Business Machines Corp.5.95%97.2B10.29109.394.25 (4.04%)90.56 - 158.7568.1917%28%i i i i i i i i i i
KOThe Coca-Cola Co.3.74%185.0B20.6643.100.98 (2.32%)36.27 - 60.1323.8616%29%i i i i i i i i i i
CVXChevron Corp.6.92%146.2B51.0877.809.24 (13.48%)51.60 - 127.3475.7434%35%i i i i i i i i i i
MCDMcDonald's Corp.2.88%118.3B19.96158.730.56 (0.35%)124.23 - 221.9397.7022%35%i i i i i i i i i i
MRKMerck & Co., Inc.3.15%190.8B19.675.241.44 (1.95%)65.25 - 92.6427.3913%36%i i i i i i i i i i
HDThe Home Depot, Inc.2.85%193.0B17.45179.580.95 (0.53%)140.63 - 247.36106.7322%36%i i i i i i i i i i
INTCIntel Corp.2.41%228.1B11.1553.331.45 (2.80%)42.86 - 69.2926.4320%40%i i i i i i i i i i
VZVerizon Communications, Inc.4.61%225.2B11.6854.391.47 (2.77%)48.84 - 62.2213.3810%41%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.71%225.2B16.32237.380.06 (0.03%)187.72 - 306.72119.0021%42%i i i i i i i i i i
JNJJohnson & Johnson3.04%339.5B22.55128.77-0.05 (-0.04%)109.16 - 154.5045.3415%43%i i i i i i i i i i
NKENIKE, Inc.1.12%124.9B29.0380.231.00 (1.26%)60.00 - 105.6245.6225%44%i i i i i i i i i i
AAPLApple, Inc.1.23%1,061.6B19.02242.631.72 (0.71%)170.27 - 327.85157.5830%46%i i i i i i i i i i
CATCaterpillar, Inc.3.58%64.9B10.9117.906.55 (5.88%)87.50 - 150.5563.0526%48%i i i i i i i i i i
MSFTMicrosoft Corp.1.30%1,170.1B26.53153.841.73 (1.14%)118.10 - 190.7072.6023%49%i i i i i i i i i i
PGProcter & Gamble Co.2.68%277.1B61.36112.212.88 (2.63%)94.34 - 128.0933.7516%53%i i i i i i i i i i
WMTWalmart, Inc.1.93%324.7B21.95114.630.49 (0.43%)96.79 - 128.0831.2916%57%i i i i i i i i i i
Feedback: contact@stockmonitor.org