| INTC | Intel Corp. | 2.88% | 191.6B | 9.08 | 46.77 | -0.25 (-0.52%) | 43.61 - 69.29 | 25.68 | 7% | 12% | |           |
| WBA | Walgreens Boots Alliance, Inc. | 4.90% | 33.4B | 77.55 | 38.53 | 0.01 (0.01%) | 33.36 - 61.05 | 27.69 | 13% | 19% | | |
| XOM | Exxon Mobil Corp. | 9.42% | 174.7B | 53.12 | 41.33 | -0.66 (-1.56%) | 30.11 - 71.37 | 41.26 | 27% | 27% | | |
| UTX | United Technologies Corp. | 3.42% | 74.5B | 13.28 | 86.01 | 0.00 (0.00%) | 48.05 - 158.44 | 110.39 | 44% | 34% | | |
| BA | The Boeing Co. | 2.06% | 122.6B | -27.51 | 217.10 | -1.39 (-0.64%) | 89.00 - 374.77 | 285.77 | 59% | 45% | | |
| IBM | International Business Machines Corp. | 5.56% | 109.9B | 13.86 | 123.31 | -1.11 (-0.89%) | 90.56 - 158.75 | 68.19 | 27% | 48% | | |
| MRK | Merck & Co., Inc. | 3.03% | 201.7B | 17.55 | 79.74 | -0.40 (-0.50%) | 65.25 - 92.64 | 27.39 | 18% | 53% | | |
| CSCO | Cisco Systems, Inc. | 3.49% | 180.3B | 17.26 | 42.68 | 0.07 (0.15%) | 32.40 - 50.28 | 17.88 | 24% | 57% | | |
| CVX | Chevron Corp. | 5.90% | 180.3B | -15.18 | 93.68 | -1.94 (-2.03%) | 51.60 - 122.72 | 71.12 | 45% | 59% | | |
| JPM | JPMorgan Chase & Co. | 3.14% | 369.7B | 15.8 | 121.27 | -2.05 (-1.66%) | 76.91 - 141.10 | 64.19 | 37% | 69% | | |
| KO | The Coca-Cola Co. | 3.09% | 227.3B | 27.23 | 52.90 | -0.33 (-0.61%) | 36.27 - 60.13 | 23.86 | 31% | 70% | | |
| JNJ | Johnson & Johnson | 2.68% | 377.0B | 22.2 | 143.19 | -0.68 (-0.47%) | 109.16 - 157.00 | 47.84 | 24% | 71% | | |
| AXP | American Express Co. | 1.53% | 95.7B | 29.32 | 118.88 | -1.51 (-1.25%) | 67.00 - 138.13 | 71.13 | 44% | 73% | | |
| PFE | Pfizer Inc. | 4.14% | 201.7B | 23.2 | 36.29 | -0.31 (-0.85%) | 26.41 - 39.78 | 13.37 | 27% | 74% | | |
| AAPL | Apple, Inc. | 0.68% | 1,984.3B | 35.37 | 116.71 | 1.54 (1.34%) | 53.15 - 137.98 | 84.83 | 54% | 75% | | |
| UNH | UnitedHealth Group, Inc. | 1.39% | 314.2B | 18.83 | 331.20 | -4.81 (-1.43%) | 187.72 - 367.95 | 180.23 | 43% | 80% | | |
| MSFT | Microsoft Corp. | 0.99% | 1,615.8B | 34.16 | 213.71 | -0.15 (-0.07%) | 132.52 - 232.86 | 100.34 | 38% | 81% | | |
| PG | Procter & Gamble Co. | 2.21% | 344.3B | 25.64 | 138.86 | 0.55 (0.40%) | 94.34 - 146.92 | 52.58 | 32% | 85% | | |
| HD | The Home Depot, Inc. | 2.17% | 293.4B | 23.46 | 272.59 | -0.72 (-0.26%) | 140.63 - 292.95 | 152.32 | 48% | 87% | | |
| VZ | Verizon Communications, Inc. | 4.12% | 250.2B | 13.67 | 60.46 | -0.18 (-0.30%) | 48.84 - 62.22 | 13.38 | 19% | 87% | | |
| GS | The Goldman Sachs Group, Inc. | 2.24% | 80.8B | 13.39 | 234.82 | -2.68 (-1.13%) | 130.85 - 250.46 | 119.61 | 44% | 87% | | |
| MCD | McDonald's Corp. | 2.34% | 162.6B | 33.05 | 218.19 | -1.52 (-0.69%) | 124.23 - 231.91 | 107.68 | 43% | 87% | | |
| TRV | The Travelers Cos., Inc. | 2.48% | 34.2B | 15.37 | 135.06 | -1.33 (-0.98%) | 76.99 - 141.87 | 64.88 | 43% | 90% | | |
| MMM | 3M Co. | 3.38% | 101.8B | 20.52 | 176.49 | -0.59 (-0.33%) | 114.04 - 182.55 | 68.51 | 35% | 91% | | |
| V | Visa, Inc. | 0.59% | 410.8B | 43.09 | 210.82 | 1.14 (0.54%) | 133.93 - 217.65 | 83.72 | 36% | 92% | | |
| DIS | The Walt Disney Co. | 0.62% | 263.6B | -93.65 | 148.01 | -3.48 (-2.30%) | 79.07 - 153.41 | 74.34 | 47% | 93% | | |
| CAT | Caterpillar, Inc. | 2.39% | 94.5B | 28.66 | 173.99 | -2.91 (-1.65%) | 87.50 - 178.32 | 90.82 | 50% | 95% | | |
| DOW | Dow, Inc. | 5.12% | 42.0B | -17.9 | 56.67 | -1.06 (-1.84%) | 21.95 - 58.18 | 36.23 | 61% | 96% | | |
| WMT | Walmart, Inc. | 1.43% | 429.8B | 21.76 | 151.67 | 0.31 (0.21%) | 102.00 - 153.40 | 51.40 | 33% | 97% | | |
| NKE | NIKE, Inc. | 0.74% | 211.0B | 78 | 134.39 | -0.31 (-0.23%) | 60.00 - 136.35 | 76.35 | 55% | 97% | | |