StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
WBAWalgreens Boots Alliance, Inc.4.43%35.8B10.4740.85-1.55 (-3.65%)36.65 - 64.5027.8510%15%i i i i i i i i i i
JPMJPMorgan Chase & Co.3.75%284.2B10.593.26-0.80 (-0.85%)76.91 - 141.1064.1918%25%i i i i i i i i i i
XOMExxon Mobil Corp.7.96%184.7B16.4143.69-1.04 (-2.31%)30.11 - 77.9347.8231%28%i i i i i i i i i i
BAThe Boeing Co.4.56%101.8B-29.81180.32-2.98 (-1.63%)89.00 - 391.00302.0051%30%i i i i i i i i i i
UTXUnited Technologies Corp.3.42%74.5B13.2886.010.00 (0.00%)48.05 - 158.44110.3944%34%i i i i i i i i i i
PFEPfizer Inc.4.39%187.3B11.8633.721.02 (3.12%)27.88 - 44.5616.6817%35%i i i i i i i i i i
KOThe Coca-Cola Co.3.59%192.5B19.1544.820.14 (0.31%)36.27 - 60.1323.8619%36%i i i i i i i i i i
AXPAmerican Express Co.1.79%75.7B14.2294.07-0.70 (-0.74%)67.00 - 138.1371.1329%38%i i i i i i i i i i
IBMInternational Business Machines Corp.5.47%105.3B11.66118.54-2.23 (-1.85%)90.56 - 158.7568.1924%41%i i i i i i i i i i
VZVerizon Communications, Inc.4.48%226.2B12.354.67-0.46 (-0.83%)48.84 - 62.2213.3811%44%i i i i i i i i i i
TRVThe Travelers Cos., Inc.2.92%28.4B12.05112.50-1.55 (-1.36%)76.99 - 155.0978.1032%45%i i i i i i i i i i
DISThe Walt Disney Co.1.56%204.1B37.89113.011.50 (1.35%)79.07 - 153.4174.3430%46%i i i i i i i i i i
MRKMerck & Co., Inc.2.97%197.1B19.6578.100.77 (1.00%)65.25 - 92.6427.3916%47%i i i i i i i i i i
CVXChevron Corp.5.55%163.6B42.6987.63-1.60 (-1.79%)51.60 - 127.0075.4041%48%i i i i i i i i i i
CSCOCisco Systems, Inc.3.06%194.5B18.146.06-0.58 (-1.24%)32.40 - 58.2625.8630%53%i i i i i i i i i i
DOWDow, Inc.6.87%30.2B-17.9140.75-0.01 (-0.03%)21.95 - 56.2534.3046%55%i i i i i i i i i i
GSThe Goldman Sachs Group, Inc.2.33%67.9B10.62197.57-0.05 (-0.03%)130.85 - 250.46119.6134%56%i i i i i i i i i i
MMM3M Co.3.73%89.4B18.04155.43-0.56 (-0.36%)114.04 - 187.7273.6827%56%i i i i i i i i i i
WMTWalmart, Inc.1.78%339.0B22.62119.69-0.09 (-0.08%)102.00 - 133.3831.3815%56%i i i i i i i i i i
INTCIntel Corp.2.17%248.8B11.2458.77-1.07 (-1.78%)43.63 - 69.2925.6626%59%i i i i i i i i i i
CATCaterpillar, Inc.3.13%68.2B13.23126.06-0.44 (-0.35%)87.50 - 150.5563.0531%61%i i i i i i i i i i
MCDMcDonald's Corp.2.61%137.3B23.98184.660.19 (0.10%)124.23 - 221.9397.7033%62%i i i i i i i i i i
JNJJohnson & Johnson2.71%369.8B21.59140.38-0.25 (-0.18%)109.16 - 157.0047.8422%65%i i i i i i i i i i
VVisa, Inc.0.57%376.6B34.81193.780.61 (0.32%)133.93 - 214.1780.2431%75%i i i i i i i i i i
PGProcter & Gamble Co.2.49%297.2B62.82120.050.48 (0.40%)94.34 - 128.0933.7521%76%i i i i i i i i i i
NKENIKE, Inc.0.98%151.5B59.9197.40-0.65 (-0.66%)60.00 - 105.6245.6238%82%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.45%282.4B20.54297.732.78 (0.94%)187.72 - 315.84128.1237%86%i i i i i i i i i i
HDThe Home Depot, Inc.2.25%266.9B24.56248.15-2.36 (-0.94%)140.63 - 259.29118.6643%91%i i i i i i i i i i
AAPLApple, Inc.0.85%1,577.9B28.31364.05-0.75 (-0.21%)192.58 - 372.38179.8047%95%i i i i i i i i i i
MSFTMicrosoft Corp.0.97%1,551.3B33.74204.571.06 (0.52%)130.78 - 206.3575.5736%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org