StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
IBMInternational Business Machines Corporation4.46%122.6B9.59134.32-10.80 (-7.44%)133.43 - 171.131%2%WARMi i i i i i i i i i
GEGeneral Electric Company3.90%106.5B13.4712.260.16 (1.28%)11.21 - 23.849%8%WATCHi i i i i i i i i i
MMM3M Company2.74%119.0B21.32202.930.60 (0.30%)190.57 - 259.776%18%i i i i i i i i i i
TRVThe Travelers Companies Inc.2.50%33.9B16.95126.481.73 (1.39%)120.74 - 150.555%19%i i i i i i i i i i
GSGoldman Sachs Group Inc. (The)1.50%86.0B9.64227.736.03 (2.72%)210.95 - 275.317%26%i i i i i i i i i i
CATCaterpillar Inc.2.42%84.4B14.34142.00-1.71 (-1.19%)129.40 - 173.249%29%i i i i i i i i i i
CVXChevron Corporation3.80%223.8B21.47116.78-0.74 (-0.63%)108.90 - 133.887%32%i i i i i i i i i i
INTCIntel Corporation2.69%211.9B11.4945.970.03 (0.05%)39.37 - 57.6014%36%i i i i i i i i i i
HDHome Depot Inc. (The)2.16%212.7B25.83185.94-7.64 (-3.95%)160.53 - 215.4314%46%i i i i i i i i i i
PGProcter & Gamble Company (The)3.63%203.6B19.8181.810.80 (0.99%)70.73 - 93.1414%49%i i i i i i i i i i
WMTWalmart Inc.2.19%281.7B21.9696.200.39 (0.40%)81.78 - 109.9815%51%i i i i i i i i i i
XOMExxon Mobil Corporation4.03%343.9B21.2681.230.03 (0.03%)72.16 - 89.3011%53%i i i i i i i i i i
UTXUnited Technologies Corporation2.26%104.7B18.51130.84-1.67 (-1.26%)115.40 - 144.1512%54%i i i i i i i i i i
JPMJP Morgan Chase & Co.3.01%365.8B12.56110.011.39 (1.28%)95.95 - 119.3313%60%i i i i i i i i i i
KOCoca-Cola Company (The)3.49%195.2B23.345.900.41 (0.90%)41.45 - 48.6210%62%i i i i i i i i i i
MCDMcDonald's Corporation2.83%129.6B23.04167.012.94 (1.79%)146.84 - 178.7012%63%i i i i i i i i i i
JNJJohnson & Johnson2.69%374.0B17.87139.402.84 (2.08%)118.62 - 148.3215%70%i i i i i i i i i i
AXPAmerican Express Company1.52%90.0B15.42104.530.26 (0.25%)87.54 - 111.7716%70%i i i i i i i i i i
NKENike Inc.1.05%121.6B33.1676.60-0.89 (-1.14%)51.38 - 86.0433%73%i i i i i i i i i i
CSCOCisco Systems Inc.2.89%209.7B20.1245.870.05 (0.10%)33.44 - 49.4727%78%i i i i i i i i i i
VVisa Inc.0.61%326.6B33.21142.450.71 (0.50%)106.60 - 151.5625%80%i i i i i i i i i i
BAThe Boeing Company1.90%210.3B25.26365.99-2.26 (-0.61%)254.50 - 394.2830%80%i i i i i i i i i i
AAPLApple Inc.1.31%1,067.6B20.04221.03-1.12 (-0.50%)150.24 - 233.4732%85%i i i i i i i i i i
VZVerizon Communications Inc.4.49%223.8B12.8754.180.48 (0.89%)43.97 - 55.9019%86%i i i i i i i i i i
MSFTMicrosoft Corporation1.71%848.0B29.65110.59-0.42 (-0.37%)77.25 - 116.1830%86%i i i i i i i i i i
PFEPfizer Inc.3.15%261.5B15.5544.620.69 (1.56%)33.20 - 45.8126%91%i i i i i i i i i i
UNHUnitedHealth Group Incorporated (DE)1.38%256.6B23.32266.56-6.02 (-2.21%)196.37 - 272.8126%92%i i i i i i i i i i
MRKMerck & Company Inc. (new)2.76%191.0B17.171.830.61 (0.86%)52.83 - 72.8926%95%i i i i i i i i i i
DISThe Walt Disney Company1.48%174.1B17.55117.040.85 (0.73%)96.89 - 118.1017%95%i i i i i i i i i i
Feedback: contact@stockmonitor.org