StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
GEGeneral Electric Company3.92%211.17B29.7124.39-0.21 (-0.85%)24.32 - 32.380%1%HOT
XOMExxon Mobil Corporation4.03%324.60B27.6276.61-0.13 (-0.17%)76.05 - 93.221%3%WARM
IBMInternational Business Machines4.28%132.52B11.80142.201.19 (0.84%)139.13 - 182.792%7%WATCH
INTCIntel Corporation3.12%162.87B13.2334.660.01 (0.03%)33.23 - 38.454%27%
CSCOCisco Systems, Inc.3.78%154.38B16.2730.92-0.35 (-1.12%)29.12 - 34.606%33%
NKENike, Inc.1.34%88.09B21.3653.61-0.52 (-0.96%)49.01 - 60.539%40%
CVXChevron Corporation4.08%202.03B34.57106.610.25 (0.24%)97.53 - 119.009%42%
DISWalt Disney Company (The)1.54%156.66B18.00101.50-1.27 (-1.24%)90.32 - 116.1011%43%
VZVerizon Communications Inc.4.80%196.95B12.4148.28-0.07 (-0.14%)42.80 - 54.8311%46%
MRKMerck & Company, Inc. (new)3.06%169.56B33.6662.17-0.25 (-0.40%)58.29 - 66.806%46%
PFEPfizer, Inc.3.91%197.69B24.3233.240.09 (0.27%)29.83 - 35.3810%61%
GSGoldman Sachs Group, Inc. (The)1.36%86.47B11.68222.74-0.84 (-0.38%)157.77 - 255.1529%67%
UTXUnited Technologies Corporation2.43%93.46B17.82117.001.31 (1.13%)97.62 - 124.7917%71%
HDHome Depot, Inc. (The)2.39%176.39B21.46149.10-0.81 (-0.54%)119.20 - 160.8620%72%
MMM3M Company2.30%120.98B23.12202.72-1.57 (-0.77%)163.85 - 214.5719%77%
DDE.I. du Pont de Nemours and Com1.86%71.82B32.3382.76-0.25 (-0.30%)66.02 - 86.3620%82%
JNJJohnson & Johnson2.52%356.38B22.47132.78-1.92 (-1.43%)109.32 - 137.0818%85%
KOCoca-Cola Company (The)3.24%194.24B48.0945.54-0.06 (-0.13%)39.88 - 46.4212%87%
WMTWal-Mart Stores, Inc.2.56%240.49B19.2179.95-0.07 (-0.09%)65.28 - 81.9918%88%
TRVThe Travelers Companies, Inc.2.26%35.08B12.66127.14-0.63 (-0.49%)103.45 - 130.3719%88%
JPMJP Morgan Chase & Co.2.21%322.54B13.5291.670.11 (0.12%)65.11 - 95.2229%88%
MSFTMicrosoft Corporation2.16%560.11B26.8372.72-0.44 (-0.60%)55.61 - 74.4224%91%
AXPAmerican Express Company1.50%75.39B17.4985.28-0.02 (-0.02%)59.50 - 87.7830%91%
BABoeing Company (The)2.41%140.72B20.86238.07-1.68 (-0.70%)126.31 - 246.4947%93%
PGProcter & Gamble Company (The)2.97%235.72B16.5392.44-0.35 (-0.38%)81.18 - 92.9612%96%
AAPLApple Inc.1.60%826.33B18.16159.980.20 (0.13%)102.53 - 162.5136%96%
UNHUnitedHealth Group Incorporated1.56%187.76B23.33194.20-0.59 (-0.30%)132.39 - 196.0432%97%
VVisa Inc.0.64%235.87B38.36103.16-0.91 (-0.87%)75.17 - 103.9727%97%
MCDMcDonald's Corporation2.37%128.61B25.99158.78-0.86 (-0.54%)110.33 - 159.9831%98%
CATCaterpillar, Inc.2.74%67.81B641.06114.75-1.07 (-0.92%)79.93 - 115.4630%98%
Feedback: contact@stockmonitor.org