StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
INTCIntel Corp.2.88%191.6B9.0846.77-0.25 (-0.52%)43.61 - 69.2925.687%12%i i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.4.90%33.4B77.5538.530.01 (0.01%)33.36 - 61.0527.6913%19%i i i i i i i i i i
XOMExxon Mobil Corp.9.42%174.7B53.1241.33-0.66 (-1.56%)30.11 - 71.3741.2627%27%i i i i i i i i i i
UTXUnited Technologies Corp.3.42%74.5B13.2886.010.00 (0.00%)48.05 - 158.44110.3944%34%i i i i i i i i i i
BAThe Boeing Co.2.06%122.6B-27.51217.10-1.39 (-0.64%)89.00 - 374.77285.7759%45%i i i i i i i i i i
IBMInternational Business Machines Corp.5.56%109.9B13.86123.31-1.11 (-0.89%)90.56 - 158.7568.1927%48%i i i i i i i i i i
MRKMerck & Co., Inc.3.03%201.7B17.5579.74-0.40 (-0.50%)65.25 - 92.6427.3918%53%i i i i i i i i i i
CSCOCisco Systems, Inc.3.49%180.3B17.2642.680.07 (0.15%)32.40 - 50.2817.8824%57%i i i i i i i i i i
CVXChevron Corp.5.90%180.3B-15.1893.68-1.94 (-2.03%)51.60 - 122.7271.1245%59%i i i i i i i i i i
JPMJPMorgan Chase & Co.3.14%369.7B15.8121.27-2.05 (-1.66%)76.91 - 141.1064.1937%69%i i i i i i i i i i
KOThe Coca-Cola Co.3.09%227.3B27.2352.90-0.33 (-0.61%)36.27 - 60.1323.8631%70%i i i i i i i i i i
JNJJohnson & Johnson2.68%377.0B22.2143.19-0.68 (-0.47%)109.16 - 157.0047.8424%71%i i i i i i i i i i
AXPAmerican Express Co.1.53%95.7B29.32118.88-1.51 (-1.25%)67.00 - 138.1371.1344%73%i i i i i i i i i i
PFEPfizer Inc.4.14%201.7B23.236.29-0.31 (-0.85%)26.41 - 39.7813.3727%74%i i i i i i i i i i
AAPLApple, Inc.0.68%1,984.3B35.37116.711.54 (1.34%)53.15 - 137.9884.8354%75%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.39%314.2B18.83331.20-4.81 (-1.43%)187.72 - 367.95180.2343%80%i i i i i i i i i i
MSFTMicrosoft Corp.0.99%1,615.8B34.16213.71-0.15 (-0.07%)132.52 - 232.86100.3438%81%i i i i i i i i i i
PGProcter & Gamble Co.2.21%344.3B25.64138.860.55 (0.40%)94.34 - 146.9252.5832%85%i i i i i i i i i i
HDThe Home Depot, Inc.2.17%293.4B23.46272.59-0.72 (-0.26%)140.63 - 292.95152.3248%87%i i i i i i i i i i
VZVerizon Communications, Inc.4.12%250.2B13.6760.46-0.18 (-0.30%)48.84 - 62.2213.3819%87%i i i i i i i i i i
GSThe Goldman Sachs Group, Inc.2.24%80.8B13.39234.82-2.68 (-1.13%)130.85 - 250.46119.6144%87%i i i i i i i i i i
MCDMcDonald's Corp.2.34%162.6B33.05218.19-1.52 (-0.69%)124.23 - 231.91107.6843%87%i i i i i i i i i i
TRVThe Travelers Cos., Inc.2.48%34.2B15.37135.06-1.33 (-0.98%)76.99 - 141.8764.8843%90%i i i i i i i i i i
MMM3M Co.3.38%101.8B20.52176.49-0.59 (-0.33%)114.04 - 182.5568.5135%91%i i i i i i i i i i
VVisa, Inc.0.59%410.8B43.09210.821.14 (0.54%)133.93 - 217.6583.7236%92%i i i i i i i i i i
DISThe Walt Disney Co.0.62%263.6B-93.65148.01-3.48 (-2.30%)79.07 - 153.4174.3447%93%i i i i i i i i i i
CATCaterpillar, Inc.2.39%94.5B28.66173.99-2.91 (-1.65%)87.50 - 178.3290.8250%95%i i i i i i i i i i
DOWDow, Inc.5.12%42.0B-17.956.67-1.06 (-1.84%)21.95 - 58.1836.2361%96%i i i i i i i i i i
WMTWalmart, Inc.1.43%429.8B21.76151.670.31 (0.21%)102.00 - 153.4051.4033%97%i i i i i i i i i i
NKENIKE, Inc.0.74%211.0B78134.39-0.31 (-0.23%)60.00 - 136.3576.3555%97%i i i i i i i i i i
Feedback: contact@stockmonitor.org