StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - High% Low% RangeLevelLinks
DDDuPont de Nemours, Inc.5.81%49.2B54.2266.02-1.65 (-2.44%)64.47 - 215.792%1%HOTi i i i i i i i i i
GEGeneral Electric Co.1.71%69.6B-3.267.97-0.22 (-2.69%)6.66 - 13.7816%18%i i i i i i i i i i
CSCOCisco Systems, Inc.2.90%199.5B17.7446.61-1.57 (-3.26%)40.25 - 58.2614%35%i i i i i i i i i i
BAThe Boeing Co.2.28%200.3B40.97356.011.60 (0.45%)292.47 - 446.0118%41%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.97%339.0B10.79106.02-2.70 (-2.48%)91.11 - 119.2414%53%i i i i i i i i i i
CVXChevron Corp.3.99%218.7B14.8115.18-2.55 (-2.17%)100.22 - 127.6013%55%i i i i i i i i i i
AAPLApple, Inc.1.43%915.8B17.13202.64-9.82 (-4.62%)142.00 - 233.4730%66%i i i i i i i i i i
TRVThe Travelers Cos., Inc.2.13%37.7B14.33144.73-3.08 (-2.08%)111.08 - 155.0923%76%i i i i i i i i i i
MSFTMicrosoft Corp.1.35%1,018.5B26.1133.39-4.39 (-3.19%)93.96 - 141.6730%83%i i i i i i i i i i
VVisa, Inc.0.54%304.6B33.62175.23-4.86 (-2.70%)121.60 - 184.0731%86%i i i i i i i i i i
MRKMerck & Co., Inc.2.50%217.5B23.5984.94-1.78 (-2.05%)66.10 - 87.2522%89%i i i i i i i i i i
Feedback: contact@stockmonitor.org