StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
VZVerizon Communications Inc.5.09%185.16B15.1845.39-0.03 (-0.07%)44.46 - 56.952%7%WATCH
GEGeneral Electric Company3.48%239.42B28.0827.570.02 (0.07%)27.10 - 33.002%8%WATCH
XOMExxon Mobil Corporation3.80%345.80B34.0581.610.53 (0.65%)79.26 - 95.553%14%
IBMInternational Business Machines3.89%144.79B12.67154.11-0.29 (-0.19%)142.50 - 182.798%29%
NKENike, Inc.1.37%87.24B22.0552.850.45 (0.86%)49.01 - 60.337%34%
CVXChevron Corporation4.14%198.93B68.14105.000.55 (0.53%)97.53 - 119.007%35%
INTCIntel Corporation3.17%161.00B14.8034.19-0.17 (-0.49%)30.44 - 38.4511%47%
DISWalt Disney Company (The)1.50%163.31B18.20104.360.14 (0.13%)90.32 - 116.1013%54%
PFEPfizer, Inc.3.76%203.92B28.7634.170.11 (0.32%)29.83 - 37.3913%57%
WMTWal-Mart Stores, Inc.2.70%225.61B16.9974.84-0.68 (-0.90%)65.28 - 80.4713%63%
CSCOCisco Systems, Inc.3.64%160.45B16.2932.090.24 (0.75%)27.13 - 34.6015%66%
GSGoldman Sachs Group, Inc. (The)1.37%88.90B11.56217.19-2.58 (-1.17%)138.20 - 255.1536%68%
PGProcter & Gamble Company (The)3.10%228.70B16.4489.420.39 (0.44%)80.95 - 92.009%77%
HDHome Depot, Inc. (The)2.29%180.90B22.64151.31-4.17 (-2.68%)119.20 - 160.8621%77%
JPMJP Morgan Chase & Co.2.30%308.56B13.3786.86-0.16 (-0.18%)57.05 - 93.9834%81%
AAPLApple Inc.1.73%762.68B17.16146.280.65 (0.45%)91.50 - 156.6537%84%
KOCoca-Cola Company (The)3.28%193.33B31.8445.250.18 (0.40%)39.88 - 46.0612%87%
DDE.I. du Pont de Nemours and Com1.87%70.22B29.6980.99-0.35 (-0.43%)61.12 - 83.9325%87%
CATCaterpillar, Inc.3.00%61.33B104.110.27 (0.26%)70.53 - 108.1832%89%
TRVThe Travelers Companies, Inc.2.24%35.67B12.56127.66-0.65 (-0.51%)103.45 - 129.6019%93%
MSFTMicrosoft Corporation2.22%549.78B31.4371.210.95 (1.35%)48.03 - 72.8933%93%
MRKMerck & Company, Inc. (new)2.85%180.96B42.1766.160.14 (0.21%)55.10 - 66.8017%95%
VVisa Inc.0.70%220.45B47.6995.581.63 (1.73%)73.25 - 96.6023%96%
MMM3M Company2.21%127.15B25.75212.900.68 (0.32%)163.85 - 214.5723%97%
UTXUnited Technologies Corporation2.29%97.93B19.03122.220.05 (0.04%)96.89 - 122.8521%98%
AXPAmerican Express Company1.56%73.49B14.8482.22-0.03 (-0.04%)57.15 - 82.8130%98%
UNHUnitedHealth Group Incorporated1.61%178.52B23.71185.25-1.25 (-0.67%)132.39 - 186.2729%98%
MCDMcDonald's Corporation2.43%126.04B27.30154.64-0.16 (-0.10%)110.33 - 155.4529%98%
JNJJohnson & Johnson2.47%367.52B22.93136.430.38 (0.28%)109.32 - 136.5120%100%
BABoeing Company (The)2.85%122.06B24.92202.232.79 (1.40%)122.35 - 202.3540%100%
Feedback: contact@stockmonitor.org