StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
JPMJP Morgan Chase & Co.3.19%327.7B11.2598.54-0.47 (-0.48%)98.12 - 119.330%2%WARMi i i i i i i i i i
XOMExxon Mobil Corporation4.43%304.8B16.5572.00-2.04 (-2.76%)71.62 - 89.301%2%WARMi i i i i i i i i i
TRVThe Travelers Companies Inc.2.55%31.6B13.12119.27-0.66 (-0.55%)118.42 - 150.551%3%WARMi i i i i i i i i i
UTXUnited Technologies Corporation2.47%100.0B15.93115.790.48 (0.42%)114.74 - 144.151%4%WARMi i i i i i i i i i
IBMInternational Business Machines Corporation5.41%106.0B8.26116.670.57 (0.49%)114.09 - 171.132%5%WATCHi i i i i i i i i i
GSGoldman Sachs Group Inc. (The)1.90%63.8B6.89171.503.49 (2.08%)166.53 - 275.313%5%WATCHi i i i i i i i i i
GEGeneral Electric Company0.56%63.3B9.587.280.13 (1.82%)6.66 - 19.399%5%WATCHi i i i i i i i i i
HDHome Depot Inc. (The)2.39%192.1B23.62170.062.09 (1.24%)166.93 - 215.432%6%WATCHi i i i i i i i i i
CVXChevron Corporation3.94%209.7B16.83109.74-2.71 (-2.41%)107.54 - 133.882%8%WATCHi i i i i i i i i i
MMM3M Company2.82%113.3B19.92194.601.78 (0.92%)181.98 - 259.776%16%i i i i i i i i i i
AAPLApple Inc.1.76%788.1B15.06166.072.13 (1.30%)150.24 - 233.4710%19%i i i i i i i i i i
CATCaterpillar Inc.2.76%73.3B11.5124.27-0.20 (-0.16%)112.06 - 173.2410%20%i i i i i i i i i i
WMTWalmart Inc.2.26%264.6B20.7991.080.31 (0.34%)81.78 - 109.9810%33%i i i i i i i i i i
BAThe Boeing Company2.15%186.4B21.38328.2412.11 (3.83%)293.01 - 394.2811%35%i i i i i i i i i i
INTCIntel Corporation2.51%217.9B10.8747.740.66 (1.40%)42.04 - 57.6012%37%i i i i i i i i i i
JNJJohnson & Johnson2.79%349.8B16.4130.411.27 (0.98%)118.62 - 148.999%39%i i i i i i i i i i
NKENike Inc.1.26%113.0B30.7971.131.23 (1.76%)60.13 - 86.0415%42%i i i i i i i i i i
AXPAmerican Express Company1.48%86.3B14.11101.00-0.18 (-0.18%)87.54 - 114.5513%50%i i i i i i i i i i
DISThe Walt Disney Company1.57%162.9B16.41109.45-1.17 (-1.06%)97.68 - 120.2011%52%i i i i i i i i i i
VVisa Inc.0.76%301.4B30.93132.671.27 (0.97%)111.02 - 151.5616%53%i i i i i i i i i i
CSCOCisco Systems Inc.2.99%198.1B19.3244.06-0.14 (-0.32%)37.35 - 49.4715%55%i i i i i i i i i i
UNHUnitedHealth Group Incorporated (DE)1.36%243.4B20.77252.97-5.10 (-1.98%)208.48 - 287.9418%56%i i i i i i i i i i
VZVerizon Communications Inc.4.22%229.9B12.5155.65-0.30 (-0.54%)46.09 - 61.5817%62%i i i i i i i i i i
MSFTMicrosoft Corporation1.79%798.1B27.87103.971.08 (1.05%)83.83 - 116.1819%62%i i i i i i i i i i
PFEPfizer Inc.3.11%245.1B14.2342.40-0.71 (-1.65%)33.20 - 46.4722%69%i i i i i i i i i i
KOCoca-Cola Company (The)3.23%205.6B23.5748.31-0.02 (-0.04%)41.45 - 50.8414%73%i i i i i i i i i i
MCDMcDonald's Corporation2.53%138.5B23.68179.70-1.09 (-0.60%)146.84 - 190.8818%75%i i i i i i i i i i
MRKMerck & Company Inc. (new)2.88%193.3B17.3774.33-0.90 (-1.20%)52.83 - 80.1929%79%i i i i i i i i i i
PGProcter & Gamble Company (The)3.09%230.4B22.3992.49-0.28 (-0.30%)70.73 - 96.9024%83%i i i i i i i i i i
Feedback: contact@stockmonitor.org