StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
GEGeneral Electric Company3.91%202.25B28.4523.360.38 (1.65%)22.83 - 32.382%6%WATCH
IBMInternational Business Machines4.11%136.81B12.18146.80-0.30 (-0.20%)139.13 - 182.795%18%
NKENike, Inc.1.40%84.20B21.8751.370.39 (0.77%)49.01 - 60.535%20%
DISWalt Disney Company (The)1.58%151.41B17.4098.100.72 (0.74%)90.56 - 116.108%30%
XOMExxon Mobil Corporation3.85%350.83B29.8582.800.39 (0.47%)76.05 - 93.228%39%
VZVerizon Communications Inc.4.73%196.18B12.3648.090.23 (0.48%)42.80 - 54.8311%44%
MRKMerck & Company, Inc. (new)2.88%172.75B34.2963.34-0.05 (-0.08%)58.29 - 66.808%59%
UTXUnited Technologies Corporation2.36%95.09B18.13119.050.33 (0.28%)97.62 - 124.7918%79%
CSCOCisco Systems, Inc.3.49%166.09B17.6533.540.07 (0.21%)29.12 - 34.6013%81%
GSGoldman Sachs Group, Inc. (The)1.22%94.11B12.71242.413.88 (1.63%)168.45 - 255.1531%85%
DDE.I. du Pont de Nemours and Com0.00%72.83B32.7983.930.00 (0.00%)66.02 - 86.3621%88%
PGProcter & Gamble Company (The)2.99%237.51B16.6593.140.10 (0.11%)81.18 - 94.6713%89%
UNHUnitedHealth Group Incorporated1.56%186.80B23.21193.200.68 (0.35%)133.03 - 200.7631%89%
PFEPfizer, Inc.3.52%213.99B26.3235.98-0.36 (-0.99%)29.83 - 36.6017%91%
AAPLApple Inc.1.61%825.82B18.15159.882.89 (1.84%)104.08 - 164.9435%92%
TRVThe Travelers Companies, Inc.2.29%35.55B12.83128.822.15 (1.70%)103.45 - 130.3720%94%
WMTWal-Mart Stores, Inc.2.57%256.12B20.6085.74-0.88 (-1.02%)65.28 - 86.9524%94%
HDHome Depot, Inc. (The)2.16%193.59B23.64164.22-0.25 (-0.15%)119.20 - 166.6327%95%
KOCoca-Cola Company (The)3.21%198.85B49.2346.620.44 (0.95%)39.88 - 46.9814%95%
JNJJohnson & Johnson2.54%365.35B23.03136.12-0.31 (-0.23%)109.32 - 137.5220%95%
AXPAmerican Express Company1.51%81.29B18.8691.96-0.90 (-0.97%)59.78 - 93.3535%96%
CVXChevron Corporation3.63%227.65B38.95120.130.97 (0.81%)99.87 - 120.8917%96%
BABoeing Company (The)2.18%153.53B22.76259.75-0.99 (-0.38%)133.33 - 263.7949%97%
VVisa Inc.0.63%247.57B40.27108.28-0.38 (-0.35%)75.17 - 109.2631%97%
INTCIntel Corporation2.78%186.83B15.1839.760.09 (0.23%)33.23 - 39.9516%97%
MMM3M Company2.16%130.48B24.94218.640.92 (0.42%)163.85 - 219.7625%98%
MCDMcDonald's Corporation2.58%133.66B27.01165.01-0.36 (-0.22%)110.33 - 165.7433%99%
CATCaterpillar, Inc.2.39%77.70B734.47131.470.76 (0.58%)80.33 - 132.1239%99%
MSFTMicrosoft Corporation2.26%598.08B28.6577.650.16 (0.21%)56.66 - 77.8727%99%
JPMJP Morgan Chase & Co.2.33%345.83B14.1097.841.98 (2.07%)66.74 - 97.9532%100%
Feedback: contact@stockmonitor.org