| PG | Procter & Gamble Company (The) | 3.96% | 182.6B | 18.24 | 72.60 | 0.10 (0.14%) | 72.15 - 94.67 | 1% | 2% | WARM |           |
| KO | Coca-Cola Company (The) | 3.57% | 181.3B | 22.26 | 42.52 | -0.56 (-1.29%) | 42.19 - 48.62 | 1% | 5% | WATCH | |
| MMM | 3M Company | 2.52% | 117.4B | 21.53 | 197.46 | -3.67 (-1.83%) | 192.36 - 259.77 | 3% | 8% | WATCH | |
| GE | General Electric Company | 3.27% | 122.6B | 14.12 | 14.12 | -0.57 (-3.85%) | 12.73 - 29.60 | 10% | 8% | WATCH | |
| JNJ | Johnson & Johnson | 2.65% | 339.4B | 16.8 | 126.50 | 0.31 (0.25%) | 122.15 - 148.32 | 3% | 17% | | |
| IBM | International Business Machines Corporation | 4.11% | 133.3B | 10.41 | 144.67 | -0.89 (-0.61%) | 139.13 - 171.13 | 4% | 17% | | |
| DIS | The Walt Disney Company | 1.69% | 151.1B | 16.64 | 100.50 | 1.04 (1.04%) | 96.20 - 116.10 | 4% | 22% | | |
| XOM | Exxon Mobil Corporation | 3.87% | 329.7B | 21.99 | 77.83 | -0.52 (-0.66%) | 72.16 - 89.30 | 7% | 33% | | |
| UTX | United Technologies Corporation | 2.27% | 95.9B | 17.99 | 119.82 | -2.28 (-1.87%) | 109.10 - 139.24 | 9% | 36% | | |
| WMT | Walmart Inc. | 2.40% | 258.4B | 20.12 | 87.51 | 0.98 (1.13%) | 73.13 - 109.98 | 16% | 39% | | |
| GS | Goldman Sachs Group Inc. (The) | 1.27% | 92.2B | 11.01 | 237.88 | -4.61 (-1.90%) | 209.62 - 275.31 | 12% | 43% | | |
| MCD | McDonald's Corporation | 2.54% | 122.8B | 23.42 | 156.18 | -1.14 (-0.73%) | 137.18 - 178.70 | 12% | 46% | | |
| MRK | Merck & Company Inc. (new) | 3.26% | 160.3B | 14.95 | 59.52 | -0.57 (-0.95%) | 52.83 - 66.41 | 11% | 49% | | |
| HD | Home Depot Inc. (The) | 2.32% | 203.0B | 26.36 | 176.09 | -0.18 (-0.10%) | 144.25 - 207.61 | 18% | 50% | | |
| TRV | The Travelers Companies Inc. | 2.10% | 35.8B | 18.23 | 132.53 | -0.36 (-0.27%) | 113.76 - 150.55 | 14% | 51% | | |
| AAPL | Apple Inc. | 1.52% | 829.2B | 16.8 | 163.42 | 0.48 (0.30%) | 142.20 - 183.50 | 13% | 51% | | |
| VZ | Verizon Communications Inc. | 4.93% | 204.8B | 13.23 | 49.60 | -0.07 (-0.14%) | 42.80 - 54.77 | 14% | 57% | | |
| CAT | Caterpillar Inc. | 2.03% | 85.3B | 20.74 | 142.69 | -1.75 (-1.21%) | 97.74 - 173.24 | 32% | 60% | | |
| CVX | Chevron Corporation | 3.66% | 232.9B | 29.88 | 121.89 | -0.65 (-0.53%) | 102.55 - 133.88 | 16% | 62% | | |
| PFE | Pfizer Inc. | 3.70% | 218.7B | 13.87 | 36.77 | -0.30 (-0.80%) | 31.67 - 39.43 | 14% | 66% | | |
| JPM | JP Morgan Chase & Co. | 2.01% | 373.3B | 14.22 | 109.65 | -0.76 (-0.69%) | 81.64 - 119.33 | 26% | 74% | | |
| UNH | UnitedHealth Group Incorporated (DE) | 1.28% | 223.8B | 21.67 | 232.91 | -1.31 (-0.56%) | 166.65 - 250.79 | 28% | 79% | | |
| MSFT | Microsoft Corporation | 1.80% | 699.7B | 26.89 | 90.88 | -2.25 (-2.41%) | 67.14 - 97.24 | 26% | 79% | | |
| CSCO | Cisco Systems Inc. | 2.99% | 206.3B | 19.74 | 42.83 | -0.92 (-2.09%) | 30.36 - 46.16 | 29% | 79% | | |
| BA | The Boeing Company | 2.08% | 195.2B | 27.51 | 332.37 | 3.31 (1.00%) | 175.47 - 371.60 | 47% | 80% | | |
| NKE | Nike Inc. | 1.19% | 106.8B | 28.21 | 66.29 | -0.68 (-1.02%) | 50.35 - 70.25 | 24% | 80% | | |
| V | Visa Inc. | 0.69% | 270.2B | 32.36 | 119.74 | -1.53 (-1.26%) | 90.98 - 126.88 | 24% | 80% | | |
| INTC | Intel Corporation | 2.33% | 237.1B | 14.61 | 50.69 | -0.76 (-1.48%) | 33.23 - 54.36 | 34% | 83% | | |
| AXP | American Express Company | 1.39% | 85.4B | 15.5 | 99.33 | -1.11 (-1.11%) | 75.97 - 102.96 | 24% | 87% | | |