StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
UTXUnited Technologies Corporation74.2B13.2285.650.00 (0.00%)69.02 - 158.4489.4219%19%i i i i i i i i i i
MRKMerck & Co Inc3.38%183.7B16.0372.62-2.00 (-2.68%)63.76 - 86.4822.7212%39%i i i i i i i i i i
PFEPfizer Inc.4.50%186.2B21.7533.49-0.33 (-0.98%)26.77 - 42.6215.8520%42%i i i i i i i i i i
WMTWalmart Inc1.65%367.6B18.75129.92-2.03 (-1.54%)100.33 - 153.1052.7723%56%i i i i i i i i i i
PGProcter & Gamble Co.2.54%304.2B23.8123.53-3.05 (-2.41%)92.06 - 146.0453.9825%58%i i i i i i i i i i
BABoeing Co.0.00%123.6B-10.15212.01-4.44 (-2.05%)89.00 - 297.44208.4458%59%i i i i i i i i i i
VZVerizon Communications Inc8.78%228.8B12.5155.30-1.20 (-2.12%)46.29 - 60.6514.3616%63%i i i i i i i i i i
KOCoca-Cola Co3.31%211.1B25.3848.99-1.18 (-2.35%)35.38 - 57.0521.6728%63%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc3.82%41.4B-60.1547.93-0.34 (-0.70%)32.66 - 54.9722.3132%68%i i i i i i i i i i
IBMInternational Business Machines Corp.5.37%106.3B19.09118.93-3.54 (-2.89%)85.80 - 131.8046.0028%72%i i i i i i i i i i
AAPLApple Inc0.67%2,035.7B32.95121.260.27 (0.22%)52.74 - 144.8792.1357%74%i i i i i i i i i i
CSCOCisco Systems, Inc.3.17%189.4B18.7744.87-0.65 (-1.43%)31.30 - 49.3418.0430%75%i i i i i i i i i i
HDHome Depot, Inc.2.30%278.1B22.35258.343.09 (1.21%)138.31 - 291.07152.7646%79%i i i i i i i i i i
MCDMcDonald`s Corp3.03%153.7B32.67206.14-3.52 (-1.68%)121.22 - 229.13107.9141%79%i i i i i i i i i i
JNJJohnson & Johnson2.52%416.5B28.76158.46-4.30 (-2.64%)106.29 - 172.5766.2833%79%i i i i i i i i i i
UNHUnitedhealth Group Inc1.45%315.2B19.09332.223.35 (1.02%)185.48 - 367.49182.0144%81%i i i i i i i i i i
NKENike, Inc. - Class B0.95%211.6B76.15134.78-0.49 (-0.36%)59.48 - 147.6588.1756%85%i i i i i i i i i i
INTCIntel Corp.2.18%246.9B12.360.780.38 (0.63%)42.52 - 63.8221.3030%86%i i i i i i i i i i
MMM3M Co.3.32%101.4B18.93175.06-3.70 (-2.07%)110.03 - 185.7475.7137%86%i i i i i i i i i i
MSFTMicrosoft Corporation0.92%1,752.7B34.63232.383.39 (1.48%)131.19 - 245.56114.3744%88%i i i i i i i i i i
XOMExxon Mobil Corp.6.22%229.9B-10.3654.37-1.39 (-2.49%)27.81 - 57.2529.4449%90%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.42%449.1B16.57147.17-4.01 (-2.65%)74.16 - 154.9080.7450%90%i i i i i i i i i i
DISWalt Disney Co (The)0.00%343.2B-68.99189.04-1.94 (-1.02%)79.07 - 200.60121.5358%90%i i i i i i i i i i
DOWDow Inc4.66%44.1B35.9559.31-2.04 (-3.33%)21.00 - 63.2842.2865%91%i i i i i i i i i i
VVisa Inc - Class A0.58%468.1B43.88212.39-1.36 (-0.64%)133.10 - 220.5387.4337%91%i i i i i i i i i i
CVXChevron Corp.5.10%192.6B-16.23100.00-2.35 (-2.30%)49.40 - 104.9655.5651%91%i i i i i i i i i i
TRVTravelers Companies Inc.2.29%36.7B13.83145.50-2.50 (-1.69%)75.43 - 152.2976.8648%91%i i i i i i i i i i
GSGoldman Sachs Group, Inc.1.55%110.5B12.91319.48-8.28 (-2.53%)128.55 - 335.81207.2660%92%i i i i i i i i i i
CATCaterpillar Inc.1.90%117.7B39.54215.88-5.94 (-2.68%)85.54 - 226.67141.1360%92%i i i i i i i i i i
AXPAmerican Express Co.1.26%109.0B35.88135.26-1.82 (-1.33%)65.82 - 140.9575.1351%92%i i i i i i i i i i
Feedback: contact@stockmonitor.org