StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
UBSIUnited Bankshares, Inc. (West Virginia)3.99%3.4B13.1933.74-0.02 (-0.06%)33.67 - 40.707.030%1%HOTi i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)4.55%1.7B14.8715.66-0.04 (-0.22%)15.46 - 18.813.351%6%WATCHi i i i i i i i i i
ATRIAtrion Corp.0.82%1.2B34.18672.005.00 (0.75%)647.00 - 948.03301.034%8%WATCHi i i i i i i i i i
CVGWCalavo Growers, Inc.1.45%1.3B36.6776.690.66 (0.87%)73.82 - 100.5826.764%11%i i i i i i i i i i
ANDEThe Andersons, Inc.3.30%660.8M36.2920.27-0.24 (-1.17%)17.40 - 38.1820.7814%14%i i i i i i i i i i
ALEALLETE, Inc.2.89%4.1B22.380.16-1.20 (-1.48%)78.25 - 88.6010.352%18%i i i i i i i i i i
TRTootsie Roll Industries, Inc.1.05%2.2B34.4834.23-0.25 (-0.73%)32.70 - 40.828.124%19%i i i i i i i i i i
MATWMatthews International Corp.2.35%1.1B-20.7834.270.74 (2.21%)28.57 - 44.3215.7517%36%i i i i i i i i i i
IPARInter Parfums, Inc.1.57%2.2B36.2269.27-0.19 (-0.27%)62.38 - 81.4019.0210%36%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.2.70%2.3B35.2130.580.95 (3.19%)21.16 - 40.9119.7531%48%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.20%3.3B34.62173.351.24 (0.72%)149.24 - 196.8447.6014%51%i i i i i i i i i i
CASSCass Information Systems, Inc.1.97%769.1M25.253.05-0.22 (-0.41%)44.35 - 60.9716.6216%52%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.37%2.8B25.2652.24-0.09 (-0.17%)38.65 - 63.0024.3526%56%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.18%361.0M96.982.73 (2.90%)76.60 - 112.2635.6621%57%i i i i i i i i i i
LANCLancaster Colony Corp.1.73%4.2B28.51153.260.76 (0.50%)133.77 - 165.5031.7313%61%i i i i i i i i i i
UMBFUMB Financial Corp.1.77%3.3B13.5467.590.01 (0.02%)60.18 - 71.9711.7911%63%i i i i i i i i i i
BANFBancFirst Corp. (Oklahoma)2.06%1.9B14.2558.89-0.39 (-0.66%)50.19 - 63.9613.7715%63%i i i i i i i i i i
ABMABM Industries, Inc.1.85%2.6B20.338.820.12 (0.31%)31.81 - 42.6710.8618%65%i i i i i i i i i i
SBSISouthside Bancshares, Inc.3.40%1.2B16.2135.810.11 (0.31%)31.29 - 37.896.6013%68%i i i i i i i i i i
FELEFranklin Electric Co., Inc.0.91%2.7B29.0159.260.48 (0.81%)42.87 - 61.4918.6228%88%i i i i i i i i i i
MSEXMiddlesex Water Co.1.39%1.2B34.3768.02-1.43 (-2.06%)52.51 - 69.9217.4123%89%i i i i i i i i i i
ISCAInternational Speedway Corp.1.09%44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
BCPCBalchem Corp.0.46%3.6B45.14111.661.86 (1.69%)82.33 - 113.9331.6026%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.38%69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
MGRCMcGrath RentCorp1.80%2.0B20.9481.830.65 (0.80%)51.84 - 83.9532.1137%93%i i i i i i i i i i
Feedback: contact@stockmonitor.org