StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
TRTootsie Roll Industries, Inc.1.13%1.2B34.2130.290.10 (0.33%)28.15 - 56.9528.807%7%WATCHi i i i i i i i i i
CVGWCalavo Growers, Inc2.87%689.6M93.4439.00-0.59 (-1.49%)33.25 - 85.4052.1515%11%i i i i i i i i i i
NHINational Health Investors, Inc.7.24%2.6B16.4356.01-1.13 (-1.98%)51.39 - 76.3724.988%18%i i i i i i i i i i
LANCLancaster Colony Corp.1.76%4.6B32.65168.48-0.04 (-0.02%)159.83 - 200.4540.625%21%i i i i i i i i i i
UHTUniversal Health Realty Income Trust4.90%776.3M34.5856.37-0.64 (-1.12%)50.14 - 73.2723.1311%27%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.27%1.9B20.8224.78-0.14 (-0.56%)20.17 - 35.0114.8419%31%i i i i i i i i i i
SJISouth Jersey Industries Inc.5.24%2.4B24.9221.75-0.52 (-2.34%)17.84 - 28.2610.4218%38%i i i i i i i i i i
NWNNorthwest Natural Holding Co3.97%1.4B15.2746.26-0.64 (-1.37%)40.55 - 55.7415.1912%38%i i i i i i i i i i
MSAMSA Safety Inc1.18%5.6B55.02142.51-4.32 (-2.94%)123.22 - 171.8448.6214%40%i i i i i i i i i i
SRSpire Inc.4.14%3.2B12.8161.080.13 (0.21%)49.89 - 76.5026.6118%42%i i i i i i i i i i
ALEAllete, Inc.4.11%3.1B18.5259.440.01 (0.02%)48.82 - 72.4623.6418%45%i i i i i i i i i i
UVVUniversal Corp.6.37%1.2B13.6847.59-0.21 (-0.44%)37.25 - 60.0922.8422%45%i i i i i i i i i i
ENSGEnsign Group Inc0.27%4.2B22.6475.40-0.51 (-0.67%)54.90 - 98.5543.6527%47%i i i i i i i i i i
AVAAvista Corp.4.16%2.7B18.5739.190.13 (0.33%)30.96 - 48.2017.2421%48%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.95%2.9B67.69153.65-0.32 (-0.21%)126.19 - 180.3154.1218%51%i i i i i i i i i i
NJRNew Jersey Resources Corporation3.84%3.3B20.6434.68-0.34 (-0.97%)25.27 - 43.6218.3527%51%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.55%3.6B19.2167.250.75 (1.13%)51.84 - 81.5829.7423%52%i i i i i i i i i i
ABMABM Industries Inc.1.68%3.0B20.9444.81-0.10 (-0.22%)33.08 - 55.0421.9626%53%i i i i i i i i i i
KWRQuaker Chemical Corp.0.67%4.3B29.22241.67-2.39 (-0.98%)172.78 - 300.99128.2129%54%i i i i i i i i i i
ATRIAtrion Corp.1.01%1.2B39.84680.154.81 (0.71%)560.84 - 781.82220.9818%54%i i i i i i i i i i
AANAarons Company Inc (The)1.12%899.1M27.52-0.28 (-1.01%)16.03 - 37.2421.2142%54%i i i i i i i i i i
NHCNational Healthcare Corp.3.01%1.1B6.4269.420.16 (0.23%)58.53 - 78.6020.0716%54%i i i i i i i i i i
BKHBlack Hills Corporation3.46%4.0B16.7662.86-0.37 (-0.59%)51.05 - 72.7821.7319%54%i i i i i i i i i i
NWENorthwestern Corp.4.04%3.0B16.358.840.43 (0.74%)46.17 - 69.4323.2622%54%i i i i i i i i i i
BANFBancfirst Corp.2.41%2.0B13.5459.690.86 (1.46%)39.24 - 76.5937.3534%55%i i i i i i i i i i
MGRCMcGrath Rentcorp2.42%1.8B18.272.24-0.42 (-0.58%)54.13 - 87.0532.9225%55%i i i i i i i i i i
BRCBrady Corp. - Class A1.78%2.5B20.6850.880.02 (0.04%)37.17 - 61.7624.5927%56%i i i i i i i i i i
HIHillenbrand Inc2.07%3.0B16.6641.32-0.53 (-1.27%)27.18 - 52.3225.1434%56%i i i i i i i i i i
RLIRLI Corp.0.96%4.6B16.62102.221.30 (1.29%)81.81 - 117.2935.4820%58%i i i i i i i i i i
VGRVector Group Ltd6.43%1.9B9.7212.34-0.18 (-1.44%)8.50 - 15.086.5831%58%i i i i i i i i i i
CASSCass Information Systems Inc2.57%612.3M23.6542.800.10 (0.23%)35.39 - 47.9712.5817%59%i i i i i i i i i i
SJWSJW Group2.03%2.0B30.5165.910.04 (0.06%)57.43 - 71.3013.8713%61%i i i i i i i i i i
MATWMatthews International Corp. - Class A2.57%1.1B78.5234.54-0.15 (-0.43%)20.63 - 43.2522.6240%61%i i i i i i i i i i
GATXGATX Corp.2.29%3.1B29.2388.270.73 (0.83%)60.83 - 105.1744.3431%62%i i i i i i i i i i
UBSIUnited Bankshares, Inc.4.26%4.4B10.9433.700.02 (0.06%)19.97 - 41.6921.7241%63%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co1.17%2.7B3.229.220.50 (1.74%)20.30 - 33.8613.5631%66%i i i i i i i i i i
TMPTompkins Financial Corp2.84%1.2B12.0778.440.52 (0.67%)52.67 - 91.5338.8633%66%i i i i i i i i i i
NWBINorthwest Bancshares Inc6.11%1.6B10.1112.940.13 (1.02%)8.53 - 15.036.5034%68%i i i i i i i i i i
SWXSouthwest Gas Holdings Inc3.44%4.0B14.6667.43-0.12 (-0.18%)55.54 - 72.7217.1818%69%i i i i i i i i i i
LNNLindsay Corporation0.65%1.7B32.52152.85-1.30 (-0.84%)93.69 - 178.9285.2339%69%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.3.17%1.8B84.2417.05-0.39 (-2.24%)5.73 - 21.9616.2366%70%i i i i i i i i i i
SBSISouthside Bancshares Inc3.58%1.2B10.9337.150.15 (0.41%)23.05 - 43.0620.0138%70%i i i i i i i i i i
WHGWestwood Holdings Group Inc1.44%164.0M-64.4319.690.05 (0.26%)8.41 - 24.3915.9857%71%i i i i i i i i i i
AWRAmerican States Water Co.1.55%3.2B35.2587.770.57 (0.65%)69.49 - 94.9625.4721%72%i i i i i i i i i i
CWTCalifornia Water Service Group1.52%3.0B20.4759.780.17 (0.29%)42.13 - 65.9923.8630%74%i i i i i i i i i i
ANDEAndersons Inc.2.43%1.0B13.7730.160.34 (1.14%)17.68 - 34.2216.5441%75%i i i i i i i i i i
MSEXMiddlesex Water Co.1.02%1.8B47.58104.67-0.49 (-0.47%)60.62 - 116.4055.7842%79%i i i i i i i i i i
CPKChesapeake Utilities Corp1.50%2.1B26.51122.20-0.38 (-0.31%)81.15 - 132.9051.7534%79%i i i i i i i i i i
PORPortland General Electric Co3.38%4.3B26.5548.32-0.32 (-0.66%)33.75 - 52.0118.2630%80%i i i i i i i i i i
IPARInter Parfums, Inc.1.10%2.3B27.7471.280.28 (0.39%)36.26 - 79.6243.3649%81%i i i i i i i i i i
FULH.B. Fuller Company0.82%3.5B23.3965.720.53 (0.81%)43.40 - 70.3926.9934%83%i i i i i i i i i i
FELEFranklin Electric Co., Inc.0.84%3.8B29.2882.28-0.15 (-0.18%)57.06 - 87.5130.4531%83%i i i i i i i i i i
GRCGorman-Rupp Co.1.68%949.2M33.0336.33-0.15 (-0.41%)28.48 - 37.408.9222%88%i i i i i i i i i i
BMIBadger Meter Inc.0.73%3.1B56.19106.771.78 (1.70%)64.47 - 111.3546.8840%90%i i i i i i i i i i
ISCAInternational Speedway Corporation Class A44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
UMBFUMB Financial Corp.1.48%4.6B11.3195.551.85 (1.97%)47.11 - 99.2352.1251%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.69.980.00 (0.00%)62.80 - 70.507.7010%93%i i i i i i i i i i
MDPMeredith Corp.0.00%2.3B8.9856.3011.41 (25.42%)10.75 - 58.8348.0881%95%i i i i i i i i i i
SXTSensient Technologies Corp.1.72%3.9B33.6491.85-0.24 (-0.26%)54.85 - 93.8539.0040%95%i i i i i i i i i i
BCPCBalchem Corp.0.42%4.7B52.64145.28-0.03 (-0.02%)95.71 - 147.1151.4034%96%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc. - Class A3.36%761.4M27.5319.36-0.14 (-0.72%)8.50 - 19.7511.2556%97%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.0.55%3.5B6.9194.210.93 (0.48%)84.11 - 198.06113.9557%97%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.29%347.6M95.350.18 (0.19%)77.90 - 95.9118.0118%97%i i i i i i i i i i
Feedback: contact@stockmonitor.org