StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
MATWMatthews International Corp.4.52%576.6M-3.7518.44-0.66 (-3.46%)17.01 - 40.3623.358%6%WATCHi i i i i i i i i i
MDPMeredith Corp.16.58%665.9M-1.9514.670.12 (0.83%)10.01 - 56.8646.8532%10%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc.9.59%469.2M24.6611.71-0.10 (-0.85%)10.05 - 24.8814.8314%11%i i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)7.71%1.2B9.74-0.49 (-4.79%)8.52 - 17.749.2213%13%i i i i i i i i i i
ALEALLETE, Inc.4.54%2.9B15.7755.360.75 (1.37%)48.22 - 88.6040.3813%18%i i i i i i i i i i
ANDEThe Andersons, Inc.5.30%440.5M-84.5913.39-0.37 (-2.69%)10.00 - 28.8218.8225%18%i i i i i i i i i i
UVVUniversal Corp.7.52%1.0B14.5941.90-0.61 (-1.44%)37.04 - 63.1826.1412%19%i i i i i i i i i i
PORPortland General Electric Co.3.82%3.8B17.1342.530.72 (1.72%)37.83 - 63.0825.2511%19%i i i i i i i i i i
WHGWestwood Holdings Group, Inc.18.20%129.5M19.3615.23-0.52 (-3.30%)10.50 - 35.5725.0731%19%i i i i i i i i i i
NWNNorthwest Natural Holding Co.3.60%1.7B25.7255.75-0.04 (-0.07%)50.50 - 77.2626.769%20%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.82%2.3B28.84124.33-2.80 (-2.20%)105.67 - 196.8491.1715%20%i i i i i i i i i i
GATXGATX Corp.3.26%2.0B9.4958.02-2.96 (-4.85%)50.69 - 86.0135.3213%21%i i i i i i i i i i
SBSISouthside Bancshares, Inc.4.75%883.1M15.1326.75-0.97 (-3.50%)23.74 - 37.8914.1511%21%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.20.98%658.9M-238.187.05-0.08 (-1.12%)4.05 - 17.9413.8943%22%i i i i i i i i i i
TMPTompkins Financial Corp.3.40%925.0M13.6262.05-2.72 (-4.20%)53.32 - 93.6640.3414%22%i i i i i i i i i i
MGRCMcGrath RentCorp3.01%1.3B13.0552.95-1.06 (-1.96%)44.32 - 83.9539.6316%22%i i i i i i i i i i
AVAAvista Corp.4.64%2.5B18.9736.800.41 (1.13%)32.09 - 53.0020.9113%23%i i i i i i i i i i
NHCNational HealthCare Corp.3.49%981.4M48.563.900.46 (0.73%)55.88 - 89.5533.6713%24%i i i i i i i i i i
ATRIAtrion Corp.0.97%1.2B33.12646.909.89 (1.55%)579.00 - 859.70280.7011%24%i i i i i i i i i i
BKHBlack Hills Corp.3.92%3.6B18.8257.811.15 (2.03%)48.07 - 87.1239.0517%25%i i i i i i i i i i
CVGWCalavo Growers, Inc.1.87%1.1B93.4561.87-1.04 (-1.65%)48.31 - 99.7151.4022%26%i i i i i i i i i i
IPARInter Parfums, Inc.2.74%1.5B28.8747.16-0.99 (-2.06%)34.20 - 81.4047.2027%27%i i i i i i i i i i
NWENorthWestern Corp.4.46%2.8B15.5355.410.89 (1.63%)45.06 - 80.5235.4619%29%i i i i i i i i i i
CASSCass Information Systems, Inc.2.89%553.6M18.6238.39-0.64 (-1.64%)28.85 - 60.9732.1225%30%i i i i i i i i i i
UMBFUMB Financial Corp.2.59%2.3B13.0148.64-2.91 (-5.65%)39.47 - 70.2630.7919%30%i i i i i i i i i i
SRSpire, Inc. (Missouri)3.91%3.4B22.5966.590.88 (1.34%)57.37 - 88.0030.6314%30%i i i i i i i i i i
VGRVector Group Ltd.13.81%1.5B18.989.93-0.13 (-1.29%)7.92 - 14.426.5020%31%i i i i i i i i i i
CBUCommunity Bank System, Inc.3.07%2.9B17.0854.99-2.03 (-3.56%)47.01 - 72.6325.6215%31%i i i i i i i i i i
BANFBancFirst Corp. (Oklahoma)3.39%1.2B9.9438.26-2.31 (-5.69%)26.00 - 63.9637.9632%32%i i i i i i i i i i
UHTUniversal Health Realty Income Trust3.71%1.1B56.8879.950.46 (0.58%)54.54 - 132.4177.8732%33%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)5.42%3.5B11.4226.60-1.06 (-3.83%)19.67 - 40.7021.0326%33%i i i i i i i i i i
SJISouth Jersey Industries, Inc.4.93%2.3B24.6124.61-0.38 (-1.52%)19.62 - 34.4814.8620%34%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.28%323.3M22.488.750.13 (0.15%)75.33 - 112.2636.9315%36%i i i i i i i i i i
SXTSensient Technologies Corp.3.02%2.2B31.2151.68-0.48 (-0.92%)38.24 - 74.2536.0126%37%i i i i i i i i i i
NJRNew Jersey Resources Corp.4.00%3.1B16.0732.22-0.43 (-1.32%)21.14 - 50.6229.4834%38%i i i i i i i i i i
BCPCBalchem Corp.0.60%3.0B36.5891.75-3.11 (-3.28%)78.30 - 113.9335.6315%38%i i i i i i i i i i
TRTootsie Roll Industries, Inc.1.06%2.3B33.8134.18-0.09 (-0.26%)30.79 - 38.928.1310%42%i i i i i i i i i i
AWRAmerican States Water Co.1.61%2.9B33.9278.47-0.16 (-0.20%)65.11 - 96.6431.5317%42%i i i i i i i i i i
RLIRLI Corp.1.17%3.6B55.3580.39-1.71 (-2.08%)66.02 - 99.9333.9118%42%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.1.78%1.2B7.2463.64-2.33 (-3.53%)26.26 - 110.1183.8559%45%i i i i i i i i i i
CWTCalifornia Water Service Group1.82%2.3B45.748.030.33 (0.69%)39.74 - 57.4817.7417%47%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.3.37%3.7B19.4467.80-1.25 (-1.81%)45.68 - 92.9447.2633%47%i i i i i i i i i i
LNNLindsay Corp.1.50%981.7M53.5990.60-1.61 (-1.75%)71.86 - 111.7639.9021%47%i i i i i i i i i i
MSAMSA Safety, Inc.1.53%4.3B27.5111.24-3.20 (-2.80%)83.57 - 142.3458.7725%47%i i i i i i i i i i
BRCBrady Corp.1.96%2.4B19.8545.38-1.44 (-3.08%)33.00 - 59.1126.1127%47%i i i i i i i i i i
CPKChesapeake Utilities Corp.2.01%1.4B23.1584.690.69 (0.82%)69.47 - 101.2931.8218%48%i i i i i i i i i i
HIHillenbrand, Inc.3.43%2.0B-168.9326.37-0.70 (-2.59%)13.61 - 40.2726.6648%48%i i i i i i i i i i
GRCThe Gorman-Rupp Co.1.93%787.2M23.1130.17-0.91 (-2.93%)21.49 - 39.6018.1129%48%i i i i i i i i i i
AANAaron's, Inc.0.34%3.1B-9.9145.29-0.11 (-0.24%)13.01 - 78.6565.6471%49%i i i i i i i i i i
FELEFranklin Electric Co., Inc.1.21%2.4B24.6351.25-1.27 (-2.42%)41.25 - 61.4920.2420%49%i i i i i i i i i i
NHINational Health Investors, Inc.7.20%2.8B14.8562.802.08 (3.43%)31.37 - 91.1259.7550%53%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.50%2.3B18.3642.520.67 (1.60%)24.06 - 58.9234.8643%53%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.36%1.8B24.1224.500.04 (0.16%)15.80 - 31.8416.0436%54%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co.1.38%2.1B4.1623.33-1.38 (-5.59%)9.07 - 34.1625.0961%57%i i i i i i i i i i
SJWSJW Group2.14%1.8B89.1362.500.39 (0.63%)45.60 - 74.9929.3927%58%i i i i i i i i i i
FULH.B. Fuller Co.1.51%2.3B18.1643.85-0.75 (-1.68%)23.68 - 52.4028.7246%70%i i i i i i i i i i
ABMABM Industries, Inc.2.09%2.4B-100.7635.94-0.36 (-0.99%)19.79 - 42.6722.8845%71%i i i i i i i i i i
KWRQuaker Chemical Corp.0.90%3.2B-473.29180.04-5.61 (-3.02%)108.14 - 207.7499.6040%72%i i i i i i i i i i
BMIBadger Meter, Inc.1.10%1.8B37.7562.68-0.24 (-0.38%)41.50 - 70.8429.3434%72%i i i i i i i i i i
LANCLancaster Colony Corp.1.84%4.3B30.5154.89-0.10 (-0.07%)114.55 - 168.2153.6626%75%i i i i i i i i i i
MSEXMiddlesex Water Co.1.61%1.2B32.6667.210.03 (0.05%)48.79 - 72.4123.6227%78%i i i i i i i i i i
ISCAInternational Speedway Corp.1.09%44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.38%69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
Feedback: contact@stockmonitor.org