StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
ATRIAtrion Corp.1.16%1.1B34.53582.50-16.71 (-2.79%)562.29 - 740.99178.703%11%i i i i i i i i i i
TRTootsie Roll Industries, Inc.0.83%1.3B39.3933.350.41 (1.25%)27.91 - 56.9529.0416%19%i i i i i i i i i i
CVGWCalavo Growers, Inc1.82%1.1B239.3963.940.10 (0.16%)55.28 - 85.4030.1214%29%i i i i i i i i i i
UHTUniversal Health Realty Income Trust4.49%841.6M41.0161.11-1.32 (-2.11%)50.76 - 84.6033.8417%31%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.33%310.8M85.250.22 (0.26%)76.21 - 100.6524.4411%37%i i i i i i i i i i
SWXSouthwest Gas Holdings Inc3.60%3.7B63.45-1.09 (-1.69%)56.01 - 73.0817.0712%44%i i i i i i i i i i
CASSCass Information Systems Inc2.55%592.3M24.1941.13-0.76 (-1.81%)34.27 - 48.2613.9917%49%i i i i i i i i i i
KWRQuaker Chemical Corp.0.67%4.2B39.37235.06-1.26 (-0.53%)166.29 - 301.50135.2129%51%i i i i i i i i i i
SJWSJW Group2.07%1.9B30.0864.38-0.15 (-0.23%)55.69 - 71.3115.6214%56%i i i i i i i i i i
NHCNational Healthcare Corp.2.99%1.1B11.8969.57-0.19 (-0.27%)56.19 - 79.1923.0019%58%i i i i i i i i i i
ABMABM Industries Inc.1.66%3.0B14.2545.33-0.24 (-0.53%)30.93 - 55.2724.3432%59%i i i i i i i i i i
NHINational Health Investors, Inc.6.61%3.1B18.9967.401.42 (2.15%)51.66 - 77.4025.7423%61%i i i i i i i i i i
NWENorthwestern Corp.0.95%3.1B18.6861.66-0.63 (-1.01%)46.01 - 70.1324.1225%65%i i i i i i i i i i
HIHillenbrand Inc2.07%3.3B19.0443.210.34 (0.79%)23.97 - 52.5928.6245%67%i i i i i i i i i i
RLIRLI Corp.0.95%4.7B16.24103.800.02 (0.02%)74.31 - 117.5643.2528%68%i i i i i i i i i i
TMPTompkins Financial Corp2.70%1.2B12.579.99-0.34 (-0.42%)53.04 - 92.1839.1434%69%i i i i i i i i i i
GRCGorman-Rupp Co.1.81%901.0M33.1734.500.06 (0.17%)27.89 - 37.379.4819%70%i i i i i i i i i i
BMIBadger Meter Inc.0.78%2.8B54.6695.660.87 (0.92%)59.02 - 111.5652.5438%70%i i i i i i i i i i
GATXGATX Corp.2.21%3.2B22.7690.59-0.16 (-0.18%)55.25 - 105.7650.5139%70%i i i i i i i i i i
BANFBancfirst Corp.2.10%2.1B1864.810.14 (0.22%)34.09 - 77.0142.9247%72%i i i i i i i i i i
UVVUniversal Corp.5.60%1.3B15.4654.570.24 (0.44%)37.23 - 60.9523.7232%73%i i i i i i i i i i
MATWMatthews International Corp. - Class A2.38%1.2B89.836.71-0.12 (-0.33%)16.65 - 43.5326.8855%75%i i i i i i i i i i
AVAAvista Corp.3.76%3.1B20.4644.400.00 (0.00%)31.27 - 48.6817.4130%75%i i i i i i i i i i
CWTCalifornia Water Service Group1.57%2.9B24.7556.67-0.28 (-0.49%)40.67 - 61.7321.0628%76%i i i i i i i i i i
NWNNorthwest Natural Holding Co3.62%1.6B52.76-0.58 (-1.09%)40.91 - 56.2415.3322%77%i i i i i i i i i i
ENSGEnsign Group Inc0.25%4.7B26.6885.130.78 (0.92%)38.72 - 98.6159.8955%77%i i i i i i i i i i
FELEFranklin Electric Co., Inc.0.86%3.7B31.5578.880.01 (0.01%)47.96 - 87.7039.7439%78%i i i i i i i i i i
SRSpire Inc.3.50%3.7B24.6371.18-3.49 (-4.67%)49.19 - 77.2628.0731%78%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.1.99%1.9B-291.5218.570.09 (0.49%)5.35 - 22.1816.8371%79%i i i i i i i i i i
NWBINorthwest Bancshares Inc5.59%1.8B16.1513.800.00 (0.00%)8.43 - 15.266.8339%79%i i i i i i i i i i
WHGWestwood Holdings Group Inc1.06%154.0M-24.518.56-0.54 (-2.83%)9.32 - 21.0311.7150%79%i i i i i i i i i i
UBSIUnited Bankshares, Inc.3.80%4.8B13.437.52-0.04 (-0.09%)19.98 - 42.1122.1347%79%i i i i i i i i i i
BRCBrady Corp. - Class A1.58%2.8B23.1456.69-0.02 (-0.04%)37.17 - 61.7624.5934%79%i i i i i i i i i i
MGRCMcGrath Rentcorp2.15%1.9B19.6579.58-0.52 (-0.65%)48.13 - 87.5339.4040%80%i i i i i i i i i i
SJISouth Jersey Industries Inc.4.52%3.0B14.226.41-0.32 (-1.20%)17.61 - 28.6211.0133%80%i i i i i i i i i i
LNNLindsay Corporation0.63%1.7B39.79159.54-1.05 (-0.65%)82.19 - 178.7396.5448%80%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.0.44%2.8B7.83152.082.47 (1.65%)55.43 - 174.68119.2564%81%i i i i i i i i i i
VGRVector Group Ltd6.01%2.1B16.3913.560.03 (0.22%)7.81 - 14.887.0742%81%i i i i i i i i i i
AANAarons Company Inc (The)0.58%1.1B33.43-1.55 (-4.43%)16.09 - 37.3921.3052%81%i i i i i i i i i i
ANDEAndersons Inc.2.36%1.0B16.7230.27-0.03 (-0.10%)12.00 - 34.4122.4160%82%i i i i i i i i i i
PORPortland General Electric Co3.35%4.3B25.2347.94-0.23 (-0.48%)31.01 - 51.6020.5935%82%i i i i i i i i i i
SBSISouthside Bancshares Inc3.25%1.3B11.7339.87-0.26 (-0.65%)22.87 - 43.4420.5743%83%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.2.58%2.4B23.7432.760.41 (1.27%)19.60 - 35.3115.7140%84%i i i i i i i i i i
ALEAllete, Inc.3.70%3.6B22.2168.18-0.23 (-0.34%)48.44 - 71.9423.5029%84%i i i i i i i i i i
MSEXMiddlesex Water Co.1.27%1.5B39.3684.22-1.53 (-1.78%)58.98 - 88.6029.6230%85%i i i i i i i i i i
MSAMSA Safety Inc1.09%6.3B56.38161.820.08 (0.05%)100.97 - 172.3171.3438%85%i i i i i i i i i i
AWRAmerican States Water Co.1.66%3.0B33.0181.54-0.13 (-0.16%)68.37 - 83.7515.3816%86%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.21%4.2B23.6177.67-0.18 (-0.23%)50.18 - 82.0931.9135%86%i i i i i i i i i i
NJRNew Jersey Resources Corporation3.21%4.0B16.2141.49-0.70 (-1.66%)25.23 - 44.0718.8439%86%i i i i i i i i i i
FULH.B. Fuller Company0.74%3.5B24.4466.49-0.50 (-0.75%)39.83 - 70.5830.7540%87%i i i i i i i i i i
UMBFUMB Financial Corp.1.43%4.5B11.7392.93-0.04 (-0.04%)43.04 - 99.6556.6154%88%i i i i i i i i i i
IPARInter Parfums, Inc.0.70%2.3B41.7673.491.13 (1.56%)36.22 - 78.3642.1451%88%i i i i i i i i i i
BKHBlack Hills Corporation3.26%4.3B18.6468.58-0.97 (-1.40%)50.52 - 70.7420.2226%89%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co1.05%3.1B4.4832.290.49 (1.54%)18.84 - 33.8615.0242%90%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.36%3.3B1872.35174.691.32 (0.76%)113.25 - 181.0667.8135%91%i i i i i i i i i i
LANCLancaster Colony Corp.1.53%5.4B38.04194.361.36 (0.71%)144.92 - 198.4653.5425%92%i i i i i i i i i i
ISCAInternational Speedway Corp.44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
CPKChesapeake Utilities Corp1.53%2.1B26.33119.01-0.61 (-0.51%)72.02 - 122.2650.2439%94%i i i i i i i i i i
BCPCBalchem Corp.0.45%4.3B48.58131.67-0.21 (-0.16%)86.36 - 134.5848.2234%94%i i i i i i i i i i
SXTSensient Technologies Corp.1.78%3.7B30.7887.42-0.88 (-1.00%)47.80 - 89.9742.1745%94%i i i i i i i i i i
MDPMeredith Corp.0.00%1.7B23.7941.400.33 (0.80%)10.75 - 43.1532.4074%95%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc. - Class A2.54%747.7M75.7419.54-0.12 (-0.61%)7.95 - 19.8211.8759%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org