StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
ATRIAtrion Corp.1.08%1.1B32.32575.28-10.72 (-1.83%)567.00 - 764.49197.491%4%WARMi i i i i i i i i i
UHTUniversal Health Realty Income Trust4.61%872.5M42.9263.360.12 (0.19%)52.25 - 132.4180.1618%14%i i i i i i i i i i
NHCNational HealthCare Corp.3.22%973.2M34.5263.36-1.04 (-1.62%)55.88 - 89.1133.2312%23%i i i i i i i i i i
NWNNorthwest Natural Holding Co.3.97%1.6B25.2751.030.23 (0.44%)42.33 - 77.2634.9317%25%i i i i i i i i i i
TRTootsie Roll Industries, Inc.1.13%2.1B36.3631.940.06 (0.19%)28.99 - 38.929.939%30%i i i i i i i i i i
ALEALLETE, Inc.4.34%3.1B17.3959.40-0.91 (-1.50%)48.22 - 84.7136.4919%31%i i i i i i i i i i
AVAAvista Corp.4.27%2.7B21.639.07-0.33 (-0.84%)32.09 - 53.0020.9118%33%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc.7.11%555.7M42.6213.87-0.40 (-2.80%)8.22 - 24.8816.6641%34%i i i i i i i i i i
PORPortland General Electric Co.3.70%3.8B23.2642.65-0.84 (-1.93%)31.96 - 63.0831.1225%34%i i i i i i i i i i
AWRAmerican States Water Co.1.66%2.8B34.0576.31-0.06 (-0.08%)65.11 - 96.6431.5315%36%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.31%323.4M27.9188.850.00 (0.00%)75.33 - 112.2636.9315%37%i i i i i i i i i i
TMPTompkins Financial Corp.3.16%1.0B13.668.20-1.97 (-2.81%)53.32 - 93.6640.3422%37%i i i i i i i i i i
MDPMeredith Corp.6.07%938.9M-2.1720.61-0.39 (-1.83%)10.01 - 37.1227.1151%39%i i i i i i i i i i
SJISouth Jersey Industries, Inc.5.20%2.5B17.6224.49-0.48 (-1.92%)18.24 - 33.4315.1926%41%i i i i i i i i i i
BKHBlack Hills Corp.3.46%4.0B18.1564.46-0.32 (-0.49%)48.07 - 87.1239.0525%42%i i i i i i i i i i
SRSpire, Inc. (Missouri)3.92%3.4B45.6566.61-0.75 (-1.11%)50.58 - 87.9637.3824%43%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.7.81%926.6M-18.549.92-0.12 (-1.15%)4.05 - 16.9312.8859%46%i i i i i i i i i i
BRCBrady Corp.1.89%2.3B21.7844.96-1.73 (-3.71%)33.00 - 59.1126.1127%46%i i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)6.28%1.6B21.9112.41-0.13 (-1.00%)8.52 - 16.988.4631%46%i i i i i i i i i i
NWENorthWestern Corp.4.04%3.1B19.3261.830.06 (0.10%)45.06 - 80.5235.4627%47%i i i i i i i i i i
UVVUniversal Corp.6.87%1.2B20.7547.110.46 (0.99%)37.04 - 58.3021.2621%47%i i i i i i i i i i
CASSCass Information Systems, Inc.2.54%633.7M25.1943.94-0.66 (-1.48%)28.85 - 58.9930.1434%50%i i i i i i i i i i
SBSISouthside Bancshares, Inc.4.04%1.0B14.6530.80-0.74 (-2.35%)23.51 - 37.8914.3824%51%i i i i i i i i i i
CVGWCalavo Growers, Inc.1.57%1.3B-87.0572.43-0.47 (-0.64%)48.31 - 94.9246.6133%52%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.54%1.8B19.8823.940.14 (0.57%)15.80 - 31.3015.5034%52%i i i i i i i i i i
MATWMatthews International Corp.3.04%931.2M-10.4529.29-0.72 (-2.40%)17.01 - 40.3623.3542%53%i i i i i i i i i i
IPARInter Parfums, Inc.1.25%1.8B55.4955.76-0.96 (-1.69%)34.20 - 75.0040.8039%53%i i i i i i i i i i
VGRVector Group Ltd.9.05%1.7B25.2911.40-0.24 (-2.06%)7.92 - 14.426.5031%54%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.52%2.9B156.04151.03-5.31 (-3.40%)105.67 - 189.8384.1630%54%i i i i i i i i i i
MGRCMcGrath RentCorp2.53%1.6B16.4766.18-0.84 (-1.25%)44.32 - 83.9539.6333%55%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)4.77%4.0B13.5330.55-1.02 (-3.23%)19.67 - 39.1119.4436%56%i i i i i i i i i i
NHINational Health Investors, Inc.6.73%3.0B15.4766.04-0.76 (-1.14%)31.37 - 91.1259.7553%58%i i i i i i i i i i
CWTCalifornia Water Service Group1.66%2.5B27.0850.59-0.57 (-1.11%)39.74 - 57.3617.6221%62%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.3.35%3.8B17.0267.94-1.09 (-1.58%)45.68 - 81.6235.9433%62%i i i i i i i i i i
NJRNew Jersey Resources Corp.3.55%3.6B20.6637.50-0.63 (-1.65%)21.14 - 45.7624.6244%66%i i i i i i i i i i
BCPCBalchem Corp.0.50%3.3B39.82102.52-0.77 (-0.75%)78.30 - 113.9335.6324%68%i i i i i i i i i i
GRCThe Gorman-Rupp Co.1.72%891.1M33.3334.14-1.16 (-3.29%)21.49 - 39.6018.1137%70%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co.1.10%2.6B2.9627.94-0.01 (-0.02%)9.07 - 34.2525.1868%75%i i i i i i i i i i
LNNLindsay Corp.1.12%1.2B31.52112.47-3.98 (-3.42%)71.86 - 122.9851.1236%79%i i i i i i i i i i
BANFBancFirst Corp. (Oklahoma)2.40%1.9B18.8257.47-0.11 (-0.19%)26.00 - 63.9637.9655%83%i i i i i i i i i i
MSEXMiddlesex Water Co.1.47%1.2B32.1270.05-1.70 (-2.37%)48.79 - 73.9425.1530%85%i i i i i i i i i i
ANDEThe Andersons, Inc.3.28%780.9M-428.2123.680.49 (2.11%)10.00 - 25.9315.9358%86%i i i i i i i i i i
LANCLancaster Colony Corp.1.62%4.8B36.28175.870.77 (0.44%)114.55 - 184.9770.4235%87%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.0.49%2.3B9.78123.13-8.14 (-6.20%)26.26 - 136.35110.0979%88%i i i i i i i i i i
CPKChesapeake Utilities Corp.1.61%1.9B26.43106.65-0.98 (-0.91%)69.47 - 111.3141.8435%89%i i i i i i i i i i
GATXGATX Corp.2.39%2.9B15.0581.94-1.55 (-1.86%)50.69 - 85.7535.0638%89%i i i i i i i i i i
RLIRLI Corp.0.92%4.6B35.88101.12-1.76 (-1.71%)66.02 - 105.3739.3535%89%i i i i i i i i i i
FELEFranklin Electric Co., Inc.0.91%3.1B33.7567.65-1.74 (-2.51%)41.25 - 70.2028.9539%91%i i i i i i i i i i
ISCAInternational Speedway Corp.1.09%44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.38%69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
SXTSensient Technologies Corp.2.21%3.1B45.8873.02-1.02 (-1.38%)38.24 - 75.3037.0648%94%i i i i i i i i i i
UMBFUMB Financial Corp.1.81%3.4B17.3770.81-1.67 (-2.30%)39.47 - 72.7633.2944%94%i i i i i i i i i i
FULH.B. Fuller Co.1.24%2.8B24.0353.74-1.20 (-2.18%)23.68 - 55.2831.6056%95%i i i i i i i i i i
ABMABM Industries, Inc.1.92%2.7B-559.1440.37-0.74 (-1.80%)19.79 - 41.3221.5351%96%i i i i i i i i i i
AANAaron's Holdings Co., Inc.0.25%4.4B-20.7965.48-0.86 (-1.29%)13.01 - 67.2054.1980%97%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.29%3.9B25.1571.490.18 (0.25%)24.06 - 72.3448.2866%98%i i i i i i i i i i
HIHillenbrand, Inc.2.34%3.0B-48.9839.460.13 (0.33%)13.61 - 39.5325.9266%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org