StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
TRTootsie Roll Industries, Inc.0.87%1.2B34.8530.81-1.12 (-3.51%)28.91 - 58.9830.076%6%WATCHi i i i i i i i i i
UHTUniversal Health Realty Income Trust4.28%853.1M42.1461.95-1.42 (-2.24%)51.74 - 111.1159.3716%17%i i i i i i i i i i
NWNNorthwest Natural Holding Co3.95%1.5B47.99-0.80 (-1.64%)41.28 - 71.6330.3514%22%i i i i i i i i i i
AWRAmerican States Water Co.1.67%2.7B31.3573.05-1.06 (-1.43%)64.03 - 95.0431.0112%29%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.32%307.3M84.40-0.35 (-0.41%)74.61 - 107.9633.3512%29%i i i i i i i i i i
ATRIAtrion Corp.1.04%1.1B35.25624.90-15.10 (-2.36%)565.33 - 748.91183.5810%32%i i i i i i i i i i
AANAarons Company Inc (The)0.86%751.1M21.96-0.21 (-0.95%)16.20 - 31.0014.8026%39%i i i i i i i i i i
BKHBlack Hills Corporation3.54%3.7B16.7659.16-1.05 (-1.74%)46.33 - 78.4932.1622%40%i i i i i i i i i i
PORPortland General Electric Co3.71%3.8B24.3742.16-0.67 (-1.56%)31.28 - 57.4526.1726%42%i i i i i i i i i i
WHGWestwood Holdings Group Inc2.53%144.4M-15.2717.250.25 (1.47%)9.42 - 26.9017.4845%45%i i i i i i i i i i
AVAAvista Corp.4.19%2.8B21.1640.21-0.39 (-0.96%)30.72 - 50.7520.0324%47%i i i i i i i i i i
NWENorthwestern Corp.4.12%3.0B19.1158.48-1.25 (-2.09%)43.58 - 74.8831.3025%48%i i i i i i i i i i
SWXSouthwest Gas Holdings Inc3.50%3.5B62.35-1.76 (-2.75%)44.17 - 78.9234.7529%52%i i i i i i i i i i
MSEXMiddlesex Water Co.1.38%1.2B31.568.671.15 (1.70%)48.06 - 85.6437.5830%55%i i i i i i i i i i
ALEAllete, Inc.3.79%3.2B18.4962.13-0.26 (-0.42%)46.74 - 74.1227.3825%56%i i i i i i i i i i
SRSpire Inc.3.72%3.4B35.7166.42-1.52 (-2.24%)50.08 - 79.1029.0225%56%i i i i i i i i i i
NHCNational Healthcare Corp.3.15%1.1B25.5769.55-0.97 (-1.38%)54.51 - 78.5424.0322%63%i i i i i i i i i i
SJISouth Jersey Industries Inc.4.75%2.5B18.7425.11-0.40 (-1.57%)18.00 - 29.1411.1428%64%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.2.73%2.1B23.7128.45-0.13 (-0.46%)15.27 - 35.5520.2846%65%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc. - Class A3.77%621.2M71.316.12-0.19 (-1.17%)8.01 - 20.2412.2350%66%i i i i i i i i i i
SJWSJW Group1.94%1.8B42.0762.68-0.67 (-1.06%)44.67 - 71.6927.0229%67%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.3.37%1.5B-39.4315.740.08 (0.51%)3.82 - 20.7516.9376%70%i i i i i i i i i i
GRCGorman-Rupp Co.1.85%835.0M31.3631.99-1.03 (-3.12%)21.09 - 36.4115.3234%71%i i i i i i i i i i
CWTCalifornia Water Service Group1.47%2.8B28.9254.95-0.26 (-0.47%)39.03 - 60.5021.4729%74%i i i i i i i i i i
NHINational Health Investors, Inc.6.30%3.1B16.4968.27-0.93 (-1.34%)29.16 - 81.8552.6957%74%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co1.11%2.5B2.9427.630.23 (0.84%)8.97 - 33.8624.8968%75%i i i i i i i i i i
BCPCBalchem Corp.0.51%3.9B45.91119.36-0.72 (-0.60%)77.90 - 132.5054.6035%76%i i i i i i i i i i
CASSCass Information Systems Inc2.50%621.3M25.0543.08-0.26 (-0.60%)28.29 - 47.4819.1934%77%i i i i i i i i i i
LANCLancaster Colony Corp.1.59%4.8B35.79174.67-2.31 (-1.31%)113.56 - 188.2574.6935%82%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.51%3.0B997.86158.76-0.21 (-0.13%)104.32 - 169.5765.2534%83%i i i i i i i i i i
TMPTompkins Financial Corp2.68%1.2B15.4777.33-1.92 (-2.42%)52.01 - 82.2530.2433%84%i i i i i i i i i i
UVVUniversal Corp.5.92%1.2B19.7750.82-0.13 (-0.26%)34.63 - 53.9319.3032%84%i i i i i i i i i i
ANDEAndersons Inc.2.70%862.1M-533.4726.14-0.96 (-3.54%)9.62 - 29.2919.6763%84%i i i i i i i i i i
ENSGEnsign Group Inc0.24%4.5B26.882.021.09 (1.35%)23.96 - 92.3968.4371%85%i i i i i i i i i i
CVGWCalavo Growers, Inc1.53%1.3B-97.0175.25-0.66 (-0.87%)47.55 - 79.8032.2537%86%i i i i i i i i i i
MDPMeredith Corp.2.40%1.0B-3.7724.78-0.56 (-2.21%)10.01 - 27.1417.1360%86%i i i i i i i i i i
RLIRLI Corp.0.90%4.7B30.16104.34-0.95 (-0.90%)65.51 - 110.3444.8337%87%i i i i i i i i i i
VGRVector Group Ltd5.53%2.1B30.0413.65-0.32 (-2.29%)7.40 - 14.607.2046%87%i i i i i i i i i i
CPKChesapeake Utilities Corp1.67%1.8B24.82105.73-0.82 (-0.77%)68.42 - 111.4042.9835%87%i i i i i i i i i i
SBSISouthside Bancshares Inc3.56%1.1B16.5534.58-0.39 (-1.12%)22.75 - 36.3613.6134%87%i i i i i i i i i i
MSAMSA Safety Inc1.01%6.3B52.78160.99-1.12 (-0.69%)82.52 - 172.4189.8949%87%i i i i i i i i i i
UBSIUnited Bankshares, Inc.3.71%4.8B16.0736.95-0.77 (-2.03%)18.95 - 39.3820.4349%88%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.35%3.8B23.571.19-1.33 (-1.83%)46.03 - 74.5628.5335%88%i i i i i i i i i i
GATXGATX Corp.1.91%3.3B22.3595.43-0.64 (-0.67%)49.37 - 100.6551.2848%90%i i i i i i i i i i
KWRQuaker Chemical Corp.0.53%5.0B787.45282.38-13.92 (-4.70%)107.27 - 301.99194.7262%90%i i i i i i i i i i
BRCBrady Corp. - Class A1.70%2.5B26.252.41-1.10 (-2.06%)32.38 - 54.4822.1038%91%i i i i i i i i i i
FULH.B. Fuller Company0.84%2.9B23.7656.07-0.70 (-1.23%)23.32 - 59.2335.9158%91%i i i i i i i i i i
MGRCMcGrath Rentcorp2.10%1.9B18.6777.66-0.29 (-0.37%)43.10 - 80.9737.8745%91%i i i i i i i i i i
UMBFUMB Financial Corp.1.50%4.1B20.8384.37-2.19 (-2.53%)38.86 - 88.6149.7554%91%i i i i i i i i i i
FELEFranklin Electric Co., Inc.0.87%3.5B35.0775.06-0.34 (-0.45%)40.80 - 78.2237.4246%92%i i i i i i i i i i
ABMABM Industries Inc.1.74%2.9B7318.6443.18-0.38 (-0.87%)19.35 - 45.2425.8955%92%i i i i i i i i i i
NWBINorthwest Bancshares Inc5.23%1.8B24.8814.12-0.13 (-0.91%)8.10 - 14.636.5343%92%i i i i i i i i i i
ISCAInternational Speedway Corporation Class A44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
LNNLindsay Corporation0.58%1.7B46.58160.250.27 (0.17%)71.04 - 167.2796.2356%93%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.0.20%2.8B9.82152.441.54 (1.02%)26.14 - 162.31136.1783%93%i i i i i i i i i i
BANFBancfirst Corp.2.00%2.1B21.2963.88-0.66 (-1.02%)25.17 - 66.7541.5861%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.69.980.00 (0.00%)62.80 - 70.507.7010%93%i i i i i i i i i i
HIHillenbrand Inc1.89%3.5B180.0146.46-0.04 (-0.09%)13.33 - 48.8535.5271%93%i i i i i i i i i i
NJRNew Jersey Resources Corporation3.24%3.8B20.3639.29-0.19 (-0.48%)20.48 - 40.4019.9248%94%i i i i i i i i i i
SXTSensient Technologies Corp.1.96%3.3B30.0677.85-0.33 (-0.42%)37.20 - 80.0342.8352%95%i i i i i i i i i i
MATWMatthews International Corp. - Class A2.49%1.1B-14.2835.700.94 (2.70%)16.73 - 36.1719.4453%98%i i i i i i i i i i
IPARInter Parfums, Inc.0.48%2.3B73.1773.170.80 (1.11%)33.96 - 74.0040.0454%98%i i i i i i i i i i
BMIBadger Meter Inc.0.66%3.2B64.25108.592.08 (1.95%)41.11 - 109.7668.6562%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org