StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
MDPMeredith Corp.13.33%782.6M-29.3217.262.43 (16.39%)10.55 - 60.9550.4039%13%i i i i i i i i i i
CASSCass Information Systems, Inc.3.09%493.3M16.1634.00-0.72 (-2.07%)28.85 - 60.9732.1215%16%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.19.79%665.5M7.77.150.71 (11.03%)4.05 - 20.8116.7643%19%i i i i i i i i i i
AANAaron's, Inc.0.57%1.7B55.6125.241.57 (6.63%)13.01 - 78.6565.6448%19%i i i i i i i i i i
SXTSensient Technologies Corp.3.25%1.9B23.3345.302.50 (5.84%)38.24 - 75.2136.9716%19%i i i i i i i i i i
HIHillenbrand, Inc.4.10%1.5B14.3420.561.82 (9.71%)13.61 - 43.4529.8434%23%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.62%2.4B25.51127.727.13 (5.91%)105.67 - 196.8491.1717%24%i i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)5.94%1.3B11.5212.130.89 (7.92%)9.92 - 17.767.8418%28%i i i i i i i i i i
MATWMatthews International Corp.3.22%786.3M-15.2325.132.08 (9.02%)19.02 - 40.4921.4724%28%i i i i i i i i i i
MGRCMcGrath RentCorp2.69%1.4B13.9655.722.33 (4.36%)44.32 - 83.9539.6320%29%i i i i i i i i i i
IPARInter Parfums, Inc.2.40%1.5B25.1248.133.21 (7.15%)34.20 - 81.4047.2029%30%i i i i i i i i i i
CVGWCalavo Growers, Inc.1.72%1.1B35.8563.861.30 (2.08%)48.31 - 100.5852.2724%30%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc.7.62%580.9M26.1714.501.09 (8.13%)10.05 - 24.8814.8331%30%i i i i i i i i i i
ALEALLETE, Inc.3.80%3.2B17.2261.881.33 (2.20%)50.01 - 88.6038.5919%31%i i i i i i i i i i
FULH.B. Fuller Co.1.96%1.7B12.9332.582.32 (7.67%)23.68 - 52.4028.7227%31%i i i i i i i i i i
GATXGATX Corp.2.98%2.2B10.4161.67-2.68 (-4.17%)50.69 - 86.0135.3218%31%i i i i i i i i i i
KWRQuaker Chemical Corp.1.05%2.6B63.87144.5910.01 (7.44%)108.14 - 224.30116.1625%31%i i i i i i i i i i
BANFBancFirst Corp. (Oklahoma)3.27%1.2B9.1837.943.58 (10.42%)26.00 - 63.9637.9631%31%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.2.06%974.6M5.7353.042.42 (4.78%)26.26 - 110.1183.8550%32%i i i i i i i i i i
UMBFUMB Financial Corp.2.42%2.4B10.0250.063.24 (6.92%)39.47 - 71.9732.5021%33%i i i i i i i i i i
ANDEThe Andersons, Inc.3.85%596.2M31.8317.780.57 (3.31%)10.00 - 33.5523.5544%33%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)5.12%2.7B10.4726.771.65 (6.57%)19.67 - 40.7021.0327%34%i i i i i i i i i i
ATRIAtrion Corp.0.81%1.3B35.91711.90-2.00 (-0.28%)579.00 - 948.03369.0319%36%i i i i i i i i i i
LANCLancaster Colony Corp.1.99%3.7B24.78133.212.37 (1.81%)114.55 - 166.3151.7614%36%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.25%327.9M22.4188.704.38 (5.19%)75.33 - 112.2636.9315%36%i i i i i i i i i i
UVVUniversal Corp.6.49%1.2B13.3746.671.80 (4.01%)37.04 - 63.1826.1421%37%i i i i i i i i i i
WHGWestwood Holdings Group, Inc.13.88%189.3M29.5320.751.02 (5.17%)10.50 - 37.7327.2349%38%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.42%1.7B26.6623.150.79 (3.53%)15.80 - 34.9819.1832%38%i i i i i i i i i i
VGRVector Group Ltd.14.75%1.5B16.6310.460.83 (8.62%)7.92 - 14.426.5024%39%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.49%2.1B19.0739.432.32 (6.25%)24.06 - 63.0038.9439%39%i i i i i i i i i i
ABMABM Industries, Inc.2.51%1.9B13.5528.931.08 (3.88%)19.79 - 42.6722.8832%40%i i i i i i i i i i
GRCThe Gorman-Rupp Co.1.87%764.8M21.3929.340.18 (0.62%)21.49 - 39.6018.1127%43%i i i i i i i i i i
NHINational Health Investors, Inc.7.26%2.6B15.6657.844.44 (8.32%)31.37 - 91.1259.7546%44%i i i i i i i i i i
SJISouth Jersey Industries, Inc.4.36%2.5B31.4626.572.07 (8.45%)19.62 - 34.4814.8626%47%i i i i i i i i i i
TMPTompkins Financial Corp.2.69%1.1B13.9174.994.53 (6.43%)58.45 - 93.6635.2122%47%i i i i i i i i i i
NJRNew Jersey Resources Corp.3.38%3.4B18.7535.761.89 (5.58%)21.14 - 51.2030.0641%49%i i i i i i i i i i
BMIBadger Meter, Inc.1.14%1.6B34.6356.292.57 (4.78%)41.50 - 70.8429.3426%50%i i i i i i i i i i
MSAMSA Safety, Inc.1.44%4.4B32.23113.555.73 (5.31%)83.57 - 142.3458.7726%51%i i i i i i i i i i
FELEFranklin Electric Co., Inc.1.12%2.4B25.3851.902.87 (5.85%)41.25 - 61.4920.2421%53%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co.1.34%2.0B8.3222.422.80 (14.27%)9.07 - 34.1625.0960%53%i i i i i i i i i i
SBSISouthside Bancshares, Inc.3.91%1.1B14.2331.432.03 (6.91%)23.74 - 37.8914.1524%54%i i i i i i i i i i
BRCBrady Corp.1.82%2.5B17.6347.362.85 (6.40%)33.00 - 59.1126.1130%55%i i i i i i i i i i
NWENorthWestern Corp.3.56%3.3B16.1264.603.39 (5.54%)45.06 - 80.5235.4630%55%i i i i i i i i i i
SJWSJW Group1.94%1.8B75.361.973.28 (5.59%)45.60 - 74.9929.3926%56%i i i i i i i i i i
NWNNorthwest Natural Holding Co.2.91%2.0B31.1265.484.96 (8.20%)50.50 - 77.2626.7623%56%i i i i i i i i i i
BKHBlack Hills Corp.2.90%4.4B21.4470.662.63 (3.87%)48.07 - 87.1239.0532%58%i i i i i i i i i i
PORPortland General Electric Co.2.89%4.7B21.9352.521.15 (2.24%)37.83 - 63.0825.2528%58%i i i i i i i i i i
BCPCBalchem Corp.0.52%3.2B40.3299.85-0.67 (-0.67%)78.30 - 113.9335.6322%60%i i i i i i i i i i
AVAAvista Corp.3.41%3.1B15.2245.393.36 (7.99%)32.09 - 53.0020.9129%64%i i i i i i i i i i
RLIRLI Corp.1.04%3.9B20.4587.672.50 (2.94%)66.02 - 99.9333.9125%64%i i i i i i i i i i
MSEXMiddlesex Water Co.1.55%1.1B31.2162.942.38 (3.93%)48.79 - 69.9221.1322%67%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.2.79%4.3B19.7878.212.64 (3.49%)45.68 - 92.9447.2642%69%i i i i i i i i i i
CPKChesapeake Utilities Corp.1.73%1.5B25.1691.686.04 (7.05%)69.47 - 101.2931.8224%70%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.43%3.4B19.9565.103.66 (5.96%)47.01 - 72.6325.6228%71%i i i i i i i i i i
SRSpire, Inc. (Missouri)3.02%4.1B22.9779.343.53 (4.66%)57.37 - 88.0030.6328%72%i i i i i i i i i i
AWRAmerican States Water Co.1.32%3.2B38.5787.973.98 (4.74%)65.11 - 96.6431.5326%73%i i i i i i i i i i
NHCNational HealthCare Corp.2.56%1.2B18.0280.512.52 (3.23%)56.55 - 89.5533.0030%73%i i i i i i i i i i
LNNLindsay Corp.1.22%1.1B59.91101.274.69 (4.86%)71.86 - 111.7639.9029%74%i i i i i i i i i i
UHTUniversal Health Realty Income Trust2.40%1.6B81.91113.116.86 (6.46%)54.54 - 132.4177.8752%75%i i i i i i i i i i
TRTootsie Roll Industries, Inc.0.92%2.5B38.9837.570.54 (1.46%)30.79 - 39.638.8418%77%i i i i i i i i i i
CWTCalifornia Water Service Group1.46%2.6B41.2654.053.54 (7.01%)39.74 - 57.4817.7426%81%i i i i i i i i i i
ISCAInternational Speedway Corp.1.09%44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.38%69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
Feedback: contact@stockmonitor.org