StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
MDPMeredith Corp.7.23%1.4B-32.9531.380.00 (0.00%)30.52 - 60.9530.433%3%WARMi i i i i i i i i i
ATRIAtrion Corp.0.79%1.3B35.99707.540.00 (0.00%)675.34 - 948.03272.695%12%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.2.81%4.2B21.0476.700.00 (0.00%)74.02 - 92.9418.923%14%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.9.17%1.4B12.1315.370.00 (0.00%)13.61 - 23.149.5311%18%i i i i i i i i i i
CVGWCalavo Growers, Inc.1.36%1.4B38.680.730.00 (0.00%)75.78 - 100.5824.806%20%i i i i i i i i i i
WHGWestwood Holdings Group, Inc.9.85%259.3M27.9829.250.00 (0.00%)26.55 - 39.8413.299%20%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.2.92%2.0B25.9627.010.00 (0.00%)21.16 - 44.7623.6022%25%i i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)4.33%1.7B15.3416.390.00 (0.00%)15.46 - 18.813.356%28%i i i i i i i i i i
TRTootsie Roll Industries, Inc.1.02%2.3B36.434.710.00 (0.00%)31.92 - 40.828.908%31%i i i i i i i i i i
KWRQuaker Chemical Corp.0.89%3.0B84.97169.040.00 (0.00%)141.79 - 224.3082.5116%33%i i i i i i i i i i
HIHillenbrand, Inc.2.57%2.4B16.9332.660.00 (0.00%)26.01 - 46.0019.9920%33%i i i i i i i i i i
NJRNew Jersey Resources Corp.2.70%4.2B23.0744.050.00 (0.00%)40.32 - 51.2010.888%34%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.40%2.5B23.147.530.00 (0.00%)38.65 - 63.0024.3519%36%i i i i i i i i i i
ANDEThe Andersons, Inc.2.71%817.9M21.0525.090.00 (0.00%)17.40 - 38.2320.8331%37%i i i i i i i i i i
SXTSensient Technologies Corp.2.21%2.8B20.8665.100.00 (0.00%)58.35 - 75.2116.8610%40%i i i i i i i i i i
AANAaron's, Inc.0.23%4.1B20.7161.380.00 (0.00%)46.51 - 78.6532.1424%46%i i i i i i i i i i
GATXGATX Corp.2.35%2.7B13.7577.380.00 (0.00%)69.50 - 86.0116.5110%48%i i i i i i i i i i
UVVUniversal Corp.5.39%1.4B15.6955.980.00 (0.00%)49.07 - 63.1814.1112%49%i i i i i i i i i i
CWTCalifornia Water Service Group1.51%2.5B37.0751.720.00 (0.00%)45.86 - 57.4811.6211%50%i i i i i i i i i i
SJISouth Jersey Industries, Inc.3.61%2.9B33.4131.840.00 (0.00%)28.58 - 34.485.9010%55%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)3.60%3.8B14.837.790.00 (0.00%)33.90 - 40.706.8010%57%i i i i i i i i i i
LANCLancaster Colony Corp.1.62%4.4B28.96160.400.00 (0.00%)133.77 - 177.3743.6017%61%i i i i i i i i i i
MATWMatthews International Corp.2.00%1.3B-32.9340.020.00 (0.00%)28.57 - 46.7218.1529%63%i i i i i i i i i i
IPARInter Parfums, Inc.1.49%2.3B38.5273.670.00 (0.00%)59.51 - 81.4021.8919%65%i i i i i i i i i i
UMBFUMB Financial Corp.1.77%3.3B16.3467.850.00 (0.00%)60.18 - 71.9711.7911%65%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co.0.97%2.6B32.9928.950.00 (0.00%)20.16 - 33.5713.4130%66%i i i i i i i i i i
ALEALLETE, Inc.2.78%4.3B21.8883.570.00 (0.00%)73.87 - 88.6014.7312%66%i i i i i i i i i i
SRSpire, Inc. (Missouri)2.82%4.3B23.7684.130.00 (0.00%)74.00 - 88.0014.0012%72%i i i i i i i i i i
AWRAmerican States Water Co.1.30%3.2B39.687.210.00 (0.00%)64.11 - 96.0031.8926%72%i i i i i i i i i i
ABMABM Industries, Inc.1.81%2.6B20.8139.790.00 (0.00%)31.81 - 42.6710.8620%73%i i i i i i i i i i
CPKChesapeake Utilities Corp.1.63%1.6B25.8395.190.00 (0.00%)84.11 - 98.5514.4412%77%i i i i i i i i i i
FULH.B. Fuller Co.1.28%2.5B17.9549.400.00 (0.00%)39.22 - 52.4013.1821%77%i i i i i i i i i i
NHINational Health Investors, Inc.4.95%3.7B23.283.900.00 (0.00%)73.62 - 86.5412.9212%80%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.05%391.6M28.47105.240.00 (0.00%)76.60 - 112.2635.6627%80%i i i i i i i i i i
CASSCass Information Systems, Inc.1.72%838.1M26.9257.810.00 (0.00%)44.35 - 60.9716.6223%81%i i i i i i i i i i
BMIBadger Meter, Inc.0.98%1.8B39.963.450.00 (0.00%)49.66 - 66.6416.9822%81%i i i i i i i i i i
LNNLindsay Corp.1.18%1.1B121.42104.660.00 (0.00%)73.00 - 111.7638.7630%82%i i i i i i i i i i
RLIRLI Corp.0.96%4.2B35.5793.620.00 (0.00%)64.53 - 99.9335.4031%82%i i i i i i i i i i
VGRVector Group Ltd.11.32%2.0B19.3413.460.00 (0.00%)8.21 - 14.426.2139%85%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.06%3.6B37.31187.970.00 (0.00%)138.40 - 196.8458.4426%85%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.1.03%1.9B12.23102.610.00 (0.00%)55.97 - 110.1154.1445%86%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc.4.55%969.0M42.0524.190.00 (0.00%)19.76 - 24.885.1218%87%i i i i i i i i i i
NHCNational HealthCare Corp.2.34%1.3B18.3187.100.00 (0.00%)70.89 - 89.5518.6619%87%i i i i i i i i i i
NWENorthWestern Corp.3.05%3.8B18.0474.700.00 (0.00%)60.94 - 76.7215.7818%87%i i i i i i i i i i
GRCThe Gorman-Rupp Co.1.40%1.0B27.2138.500.00 (0.00%)29.00 - 39.6010.6025%90%i i i i i i i i i i
MSEXMiddlesex Water Co.1.45%1.2B33.4166.130.00 (0.00%)52.51 - 67.6915.1821%90%i i i i i i i i i i
BRCBrady Corp.1.49%3.1B22.0257.560.00 (0.00%)43.19 - 59.1115.9225%90%i i i i i i i i i i
SJWSJW Group1.62%2.1B52.172.860.00 (0.00%)57.62 - 74.4716.8521%90%i i i i i i i i i i
MGRCMcGrath RentCorp1.88%1.9B19.9577.940.00 (0.00%)48.20 - 81.0032.8038%91%i i i i i i i i i i
SBSISouthside Bancshares, Inc.3.27%1.3B16.9637.280.00 (0.00%)31.29 - 37.896.6016%91%i i i i i i i i i i
BANFBancFirst Corp. (Oklahoma)1.98%2.0B15.1862.740.00 (0.00%)50.19 - 63.9613.7720%91%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.17%3.7B22.0871.320.00 (0.00%)56.58 - 72.6316.0521%92%i i i i i i i i i i
ISCAInternational Speedway Corp.1.09%44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.38%69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
TMPTompkins Financial Corp.2.16%1.4B17.7292.450.00 (0.00%)71.54 - 93.6622.1223%95%i i i i i i i i i i
BKHBlack Hills Corp.2.49%5.0B22.0881.030.00 (0.00%)64.04 - 82.0117.9721%95%i i i i i i i i i i
UHTUniversal Health Realty Income Trust2.24%1.7B94.61120.860.00 (0.00%)64.97 - 123.8458.8746%95%i i i i i i i i i i
NWNNorthwest Natural Holding Co.2.58%2.2B34.4273.630.00 (0.00%)59.14 - 74.3215.1820%95%i i i i i i i i i i
MSAMSA Safety, Inc.1.17%5.3B40.7137.000.00 (0.00%)96.01 - 138.6642.6530%96%i i i i i i i i i i
BCPCBalchem Corp.0.48%3.5B43.86108.490.00 (0.00%)79.06 - 109.4430.3827%97%i i i i i i i i i i
FELEFranklin Electric Co., Inc.0.92%2.8B28.2260.410.00 (0.00%)42.87 - 60.8517.9829%98%i i i i i i i i i i
AVAAvista Corp.3.11%3.3B16.8849.300.00 (0.00%)39.75 - 49.479.7219%98%i i i i i i i i i i
PORPortland General Electric Co.2.54%5.3B2658.810.00 (0.00%)45.28 - 58.8913.6123%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org