StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
NWNNorthwest Natural Holding Co.4.31%1.4B22.5444.430.74 (1.69%)43.34 - 77.2633.922%3%WARMi i i i i i i i i i
WHGWestwood Holdings Group, Inc.16.23%94.5M46.7211.19-0.01 (-0.09%)10.50 - 31.9221.426%3%WARMi i i i i i i i i i
UBAUrstadt Biddle Properties, Inc.10.19%369.8M28.379.230.14 (1.54%)8.22 - 24.8816.6611%6%WATCHi i i i i i i i i i
SJISouth Jersey Industries, Inc.6.19%1.9B19.170.00 (0.00%)18.24 - 33.4315.195%6%WATCHi i i i i i i i i i
IPARInter Parfums, Inc.2.52%1.2B32.7937.480.42 (1.13%)34.20 - 81.4047.209%7%WATCHi i i i i i i i i i
SBSISouthside Bancshares, Inc.5.17%812.9M13.1724.610.08 (0.33%)23.51 - 37.8914.384%8%WATCHi i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)8.12%1.2B15.849.240.01 (0.05%)8.52 - 17.749.228%8%WATCHi i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)6.62%2.8B10.1421.370.17 (0.80%)19.67 - 40.7021.038%8%WATCHi i i i i i i i i i
SRSpire, Inc. (Missouri)4.68%2.8B46.0553.680.76 (1.44%)50.58 - 87.9637.386%8%WATCHi i i i i i i i i i
AVAAvista Corp.4.68%2.3B18.733.930.21 (0.61%)32.09 - 53.0020.915%9%WATCHi i i i i i i i i i
ALEALLETE, Inc.4.68%2.7B16.0451.890.41 (0.79%)48.22 - 88.2640.047%9%WATCHi i i i i i i i i i
MDPMeredith Corp.9.30%593.0M-1.2213.040.56 (4.49%)10.01 - 39.8429.8323%10%i i i i i i i i i i
TMPTompkins Financial Corp.3.70%858.7M12.1857.561.14 (2.02%)53.32 - 93.6640.347%11%i i i i i i i i i i
NWENorthWestern Corp.4.83%2.5B16.0348.840.43 (0.89%)45.06 - 80.5235.468%11%i i i i i i i i i i
PORPortland General Electric Co.4.34%3.2B13.4335.450.26 (0.73%)31.96 - 63.0831.1210%11%i i i i i i i i i i
BKHBlack Hills Corp.3.96%3.3B16.8653.380.27 (0.50%)48.07 - 87.1239.0510%14%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.18.25%572.5M-14.56.130.05 (0.74%)4.05 - 17.9413.8934%15%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.37%297.8M24.2381.750.80 (0.99%)75.33 - 112.2636.938%17%i i i i i i i i i i
NHCNational HealthCare Corp.3.35%953.2M27.3462.070.27 (0.44%)55.88 - 89.1133.2310%19%i i i i i i i i i i
ATRIAtrion Corp.0.98%1.2B33.41635.1013.00 (2.09%)579.00 - 846.15267.159%21%i i i i i i i i i i
MATWMatthews International Corp.3.83%695.5M-4.1922.250.11 (0.47%)17.01 - 40.3623.3524%22%i i i i i i i i i i
CWTCalifornia Water Service Group1.92%2.2B54.2543.720.28 (0.63%)39.74 - 57.3617.629%23%i i i i i i i i i i
UVVUniversal Corp.7.42%1.0B13.5741.860.33 (0.80%)37.04 - 58.3021.2612%23%i i i i i i i i i i
NJRNew Jersey Resources Corp.4.78%2.6B14.826.870.21 (0.79%)21.14 - 45.7924.6521%23%i i i i i i i i i i
BRCBrady Corp.2.23%2.1B18.8540.090.51 (1.29%)33.00 - 59.1126.1118%27%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.73%2.5B65.75131.572.22 (1.72%)105.67 - 195.7290.0520%29%i i i i i i i i i i
CBUCommunity Bank System, Inc.3.08%2.9B18.0754.580.71 (1.31%)47.01 - 72.6325.6214%30%i i i i i i i i i i
VGRVector Group Ltd.12.15%1.5B22.589.860.17 (1.70%)7.92 - 14.426.5020%30%i i i i i i i i i i
AWRAmerican States Water Co.1.65%2.8B32.7474.690.24 (0.32%)65.11 - 96.6431.5313%30%i i i i i i i i i i
UMBFUMB Financial Corp.2.58%2.4B12.9749.681.00 (2.04%)39.47 - 70.2630.7921%33%i i i i i i i i i i
CASSCass Information Systems, Inc.2.85%578.3M21.0140.100.60 (1.52%)28.85 - 60.9732.1228%35%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.3.57%3.5B16.762.840.76 (1.22%)45.68 - 92.0946.4127%37%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.81%1.6B19.9321.530.17 (0.80%)15.80 - 31.3015.5027%37%i i i i i i i i i i
CVGWCalavo Growers, Inc.1.61%1.2B-79.766.310.82 (1.25%)48.31 - 96.7248.4127%37%i i i i i i i i i i
GATXGATX Corp.2.99%2.2B12.0164.240.60 (0.94%)50.69 - 86.0135.3221%38%i i i i i i i i i i
MGRCMcGrath RentCorp2.72%1.4B14.359.890.28 (0.47%)44.32 - 83.9539.6326%39%i i i i i i i i i i
BANFBancFirst Corp. (Oklahoma)3.17%1.3B11.9641.100.32 (0.77%)26.00 - 63.9637.9637%40%i i i i i i i i i i
GRCThe Gorman-Rupp Co.1.91%781.4M26.7229.94-0.23 (-0.75%)21.49 - 39.6018.1128%47%i i i i i i i i i i
CPKChesapeake Utilities Corp.2.17%1.4B22.1484.53-1.49 (-1.73%)69.47 - 101.2931.8218%47%i i i i i i i i i i
NHINational Health Investors, Inc.7.21%2.7B14.1960.980.39 (0.64%)31.37 - 91.1259.7549%50%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co.1.50%2.0B8.3321.980.09 (0.41%)9.07 - 34.1625.0959%51%i i i i i i i i i i
RLIRLI Corp.1.12%3.8B32.3584.04-0.18 (-0.21%)66.02 - 99.9333.9121%53%i i i i i i i i i i
SJWSJW Group2.04%1.7B66.8261.270.17 (0.28%)45.60 - 74.9929.3926%53%i i i i i i i i i i
MSEXMiddlesex Water Co.1.64%1.1B29.3662.29-0.20 (-0.31%)48.79 - 72.4123.6222%57%i i i i i i i i i i
BCPCBalchem Corp.0.54%3.2B38.8699.051.81 (1.86%)78.30 - 113.9335.6321%58%i i i i i i i i i i
ANDEThe Andersons, Inc.3.55%643.2M-127.319.490.03 (0.13%)10.00 - 25.9315.9349%60%i i i i i i i i i i
AANAaron's, Inc.0.28%3.9B-13.7657.540.26 (0.45%)13.01 - 78.6565.6477%68%i i i i i i i i i i
SXTSensient Technologies Corp.2.76%2.5B37.8859.391.20 (2.06%)38.24 - 69.2631.0236%68%i i i i i i i i i i
KWRQuaker Chemical Corp.0.90%3.2B-90.91180.444.08 (2.31%)108.14 - 208.26100.1240%72%i i i i i i i i i i
HIHillenbrand, Inc.3.10%2.2B-90.3328.820.62 (2.18%)13.61 - 34.6321.0253%72%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.0.70%1.6B11.3588.251.33 (1.52%)26.26 - 110.1183.8570%74%i i i i i i i i i i
FULH.B. Fuller Co.1.41%2.4B20.8346.580.74 (1.61%)23.68 - 52.4028.7249%80%i i i i i i i i i i
ABMABM Industries, Inc.1.99%2.5B-514.8237.170.44 (1.18%)19.79 - 40.7820.9947%83%i i i i i i i i i i
BMIBadger Meter, Inc.1.04%1.9B41.4366.190.25 (0.38%)41.50 - 70.8429.3437%84%i i i i i i i i i i
MSAMSA Safety, Inc.1.28%5.2B33.87133.610.95 (0.72%)83.57 - 142.3458.7737%85%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.35%3.1B22.3956.840.82 (1.46%)24.06 - 60.3536.2958%90%i i i i i i i i i i
LANCLancaster Colony Corp.1.53%4.9B36.02179.441.20 (0.67%)114.55 - 184.9770.4236%92%i i i i i i i i i i
ISCAInternational Speedway Corp.1.09%44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.38%69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
FELEFranklin Electric Co., Inc.1.06%2.8B31.660.270.65 (1.08%)41.25 - 61.4920.2432%94%i i i i i i i i i i
Feedback: contact@stockmonitor.org