StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
FXCBFox Chase Bancorp, Inc.0.00 (0.00%)16.58 - 20.920%-382%HOT
BMRN/A0.00 (0.00%)18.00 - 25.000%-257%HOT
BRCM** SEE0.00 (0.00%)41.28 - 58.510%-240%HOT
SYAN/A0.00 (0.00%)21.00 - 32.000%-191%HOT
SLHN/A0.00 (0.00%)36.00 - 56.000%-180%HOT
MNRKMonarch Financial Holdings, Inc0.00 (0.00%)11.09 - 19.990%-125%HOT
ARMHARM Holdings plc - American Dep0.00%0.00 (0.00%)36.68 - 67.930%-117%HOT
NGLSN/A0.00 (0.00%)9.00 - 48.000%-23%HOT
OMCOmnicom Group Inc.2.86%16.77B14.6772.66-5.47 (-7.00%)72.64 - 89.660%0%HOT
BBOXBlack Box Corporation14.55%50.71M3.35-0.15 (-4.29%)3.25 - 17.053%1%HOT
GEGeneral Electric Company3.92%211.17B29.7124.39-0.21 (-0.85%)24.32 - 32.380%1%HOT
SLBSchlumberger N.V.3.17%87.49B497.5663.19-0.16 (-0.25%)62.87 - 87.841%1%HOT
WABWestinghouse Air Brake Technolo0.68%6.73B24.6670.08-0.67 (-0.95%)69.75 - 93.810%1%HOT
CHSChico's FAS, Inc.4.34%965.54M10.687.660.01 (0.13%)7.52 - 16.852%2%WARM
TCAPTriangle Capital Corporation13.44%634.53M27.6313.29-0.01 (-0.08%)13.18 - 20.351%2%WARM
SNASnap-On Incorporated2.00%8.15B14.65141.51-0.49 (-0.35%)140.83 - 181.730%2%WARM
STXSeagate Technology PLC - Ordina8.01%9.05B12.0231.01-1.28 (-3.96%)30.60 - 50.961%2%WARM
RECNResources Connection, Inc.3.86%365.12M21.8312.23-0.08 (-0.61%)12.05 - 19.801%2%WARM
PDCOPatterson Companies, Inc.2.86%3.40B20.2636.27-0.73 (-1.97%)35.93 - 49.261%3%WARM
ASHAshland Global Holdings Inc.1.48%3.84B61.600.14 (0.23%)59.80 - 128.193%3%WARM
LBL Brands, Inc.6.61%10.36B10.6036.13-0.61 (-1.66%)35.00 - 77.723%3%WARM
NOVNational Oilwell Varco, Inc.0.66%11.54B30.370.17 (0.56%)29.90 - 43.632%3%WARM
EEPEnbridge Energy, L.P. Class A C10.01%6.01B14.300.15 (1.06%)13.87 - 26.363%3%WARM
FINLThe Finish Line, Inc.4.45%415.11M10.34-0.01 (-0.10%)9.80 - 24.525%4%WARM
NBLNoble Energy Inc.1.70%11.20B23.720.23 (0.98%)23.01 - 42.033%4%WARM
WPPGYWPP plc - American Depositary S3.55%22.96B12.9090.61-11.76 (-11.49%)89.40 - 121.551%4%WARM
CECECECO Environmental Corp.4.30%249.69M7.240.14 (1.97%)6.94 - 14.884%4%WARM
MACMacerich Company (The)5.34%7.61B52.8853.780.75 (1.41%)52.55 - 83.712%4%WARM
VIABViacom Inc. - Class B2.85%11.51B7.8728.610.15 (0.53%)27.86 - 46.723%4%WARM
MHLDMaiden Holdings, Ltd.8.22%636.66M7.350.20 (2.80%)6.85 - 18.957%4%WARM
MMacy's Inc7.73%6.24B9.3220.500.08 (0.39%)19.32 - 45.416%5%WATCH
CCLPCSI Compressco LP16.48%161.50M4.55-0.05 (-1.09%)4.12 - 13.549%5%WATCH
HOGHarley-Davidson, Inc.3.09%8.17B13.7246.85-1.12 (-2.33%)46.00 - 63.402%5%WATCH
NGLNGL ENERGY PARTNERS LP Common U17.24%1.19B9.800.30 (3.16%)8.95 - 25.809%5%WATCH
ATLOAmes National Corporation3.28%252.77M16.9627.15-0.15 (-0.55%)26.60 - 37.452%5%WATCH
CLBCore Laboratories N.V.2.47%3.98B55.3190.150.34 (0.38%)87.83 - 125.833%6%WATCH
SCSSteelcase Inc.4.08%1.52B12.5712.850.20 (1.58%)12.50 - 18.153%6%WATCH
BGSB&G Foods, Inc. B&G Foods, Inc.5.91%2.14B21.1032.150.20 (0.63%)30.80 - 50.814%7%WATCH
JMPJMP Group LLC6.77%115.65M5.37-0.03 (-0.56%)5.20 - 7.703%7%WATCH
SPTNSpartanNash Company2.71%939.15M14.2524.840.06 (0.24%)23.70 - 40.385%7%WATCH
FLSFlowserve Corporation2.02%5.03B48.1738.54-0.19 (-0.49%)37.51 - 52.103%7%WATCH
CORECore-Mark Holding Company, Inc.1.36%1.28B30.9627.55-0.40 (-1.43%)26.08 - 45.575%8%WATCH
FLFoot Locker, Inc.3.90%4.65B8.1535.252.07 (6.24%)31.56 - 79.4310%8%WATCH
SSIStage Stores, Inc.11.11%50.21M1.820.02 (1.11%)1.45 - 6.2020%8%WATCH
GGPGGP Inc.4.23%18.63B17.7421.150.58 (2.82%)20.31 - 29.774%9%WATCH
HNIHNI Corporation3.27%1.61B26.2936.591.64 (4.69%)34.60 - 56.965%9%WATCH
GPIGroup 1 Automotive, Inc.1.75%1.10B8.4054.65-0.21 (-0.38%)51.62 - 83.186%10%
SMPStandard Motor Products, Inc.1.71%1.01B16.5844.490.16 (0.36%)43.29 - 55.373%10%
DVNDevon Energy Corporation0.79%16.28B7.0130.980.58 (1.91%)28.79 - 50.697%10%
PAGPenske Automotive Group, Inc.3.22%3.45B9.5640.120.12 (0.30%)38.33 - 56.054%10%
SIGSignet Jewelers Limited2.35%3.55B8.2451.89-0.26 (-0.50%)46.09 - 101.4611%10%
SPGSimon Property Group, Inc.4.66%48.98B28.08157.574.34 (2.83%)150.15 - 219.415%11%
MICMacquarie Infrastructure Compan7.66%6.02B34.9972.77-0.32 (-0.44%)71.23 - 85.452%11%
BTBT Group plc American Depositar7.13%37.78B18.1919.01-0.04 (-0.21%)18.06 - 26.765%11%
FISIFinancial Institutions, Inc.3.12%405.70M13.2027.05-0.10 (-0.37%)25.98 - 35.404%11%
ENLKEnLink Midstream Partners, LP C10.62%5.23B15.060.20 (1.35%)14.43 - 19.894%12%
ETHEthan Allen Interiors Inc.2.58%774.01M21.8628.20-1.35 (-4.57%)26.75 - 38.805%12%
RLJRLJ Lodging Trust of Beneficia6.65%2.44B13.5719.67-0.26 (-1.30%)18.92 - 25.104%12%
BRSBristow Group Inc.0.00%286.86M8.120.25 (3.18%)6.21 - 21.8824%12%
KSSKohl's Corporation5.89%6.43B9.8038.280.12 (0.31%)35.16 - 59.678%13%
CBLCBL & Associates Properties, In13.10%1.39B13.848.140.19 (2.39%)7.14 - 14.3012%14%
OIIOceaneering International, Inc.2.66%2.19B22.33-0.04 (-0.18%)20.74 - 32.127%14%
JCIJohnson Controls International 2.61%35.95B38.56-0.06 (-0.16%)36.74 - 49.355%14%
MOVMovado Group Inc.2.39%504.41M18.3721.95-0.05 (-0.23%)20.23 - 31.958%15%
TGTredegar Corporation2.66%537.25M8.7116.30-0.40 (-2.40%)14.65 - 25.6010%15%
WESWestern Gas Partners, LP Limite7.38%7.63B35.7550.020.63 (1.28%)46.85 - 67.446%15%
DDRDDR Corp.7.79%3.63B9.890.18 (1.85%)8.11 - 19.2218%16%
ESCAEscalade, Incorporated3.87%170.21M15.2111.85-0.20 (-1.66%)11.30 - 14.705%16%
CRD.ACrawford & Company3.89%416.22M11.577.45-0.09 (-1.13%)6.86 - 10.508%16%
NWBINorthwest Bancshares, Inc.4.13%1.60B18.2315.640.03 (0.19%)14.95 - 19.104%17%
EPREPR Properties6.03%5.02B19.9468.100.80 (1.19%)65.50 - 81.004%17%
SLGSL Green Realty Corporation3.18%9.71B100.8598.131.15 (1.19%)93.90 - 118.874%17%
EDREducation Realty Trust, Inc.4.07%2.83B89.7738.600.14 (0.36%)36.98 - 46.414%17%
XECCimarex Energy Co0.33%9.33B35.7699.840.63 (0.64%)89.49 - 146.9610%18%
CVACovanta Holding Corporation7.27%1.77B13.650.00 (0.00%)13.00 - 16.505%19%
APLPArchrock Partners, L.P. repres8.83%890.58M13.580.38 (2.88%)12.43 - 18.558%19%
BLXBanco Latinoamericano de Comerc5.88%1.03B12.5326.19-0.02 (-0.08%)25.17 - 30.514%19%
GFFGriffon Corporation1.30%752.36M23.8118.05-0.35 (-1.90%)15.88 - 27.1512%19%
TSCOTractor Supply Company1.97%7.23B17.2457.040.87 (1.55%)49.87 - 86.2513%20%
TRGPTarga Resources, Inc.8.39%9.60B44.53-0.12 (-0.27%)40.25 - 61.8310%20%
KIMKimco Realty Corporation5.48%8.42B40.3119.790.25 (1.28%)17.02 - 30.7014%20%
TUPTupperware Brands Corporation4.76%2.89B18.3856.82-0.28 (-0.49%)52.32 - 74.368%20%
GNTXGentex Corporation2.34%4.96B13.7817.360.35 (2.06%)16.06 - 22.127%21%
JWNNordstrom, Inc.3.38%7.41B21.1344.600.08 (0.18%)39.53 - 62.8211%22%
MMLPMartin Midstream Partners L.P. 11.94%661.37M20.5517.200.05 (0.29%)15.58 - 22.889%22%
DNBDun & Bradstreet Corporation (T1.84%4.05B37.28109.48-1.24 (-1.12%)100.46 - 139.708%23%
SBUXStarbucks Corporation1.88%78.09B27.3054.08-0.37 (-0.68%)50.84 - 64.876%23%
FLXSFlexsteel Industries, Inc.1.75%354.39M15.0145.33-1.57 (-3.35%)39.98 - 62.9912%23%
AHTAshford Hospitality Trust Inc8.04%586.53M6.02-0.05 (-0.82%)5.35 - 8.2311%23%
SBRASabra Healthcare REIT, Inc.6.66%1.41B18.1921.610.18 (0.84%)19.30 - 29.1011%24%
NPNeenah Paper, Inc.1.93%1.29B17.4576.60-0.20 (-0.26%)72.35 - 90.236%24%
KWKennedy-Wilson Holdings Inc.3.56%2.21B102.3819.350.15 (0.78%)17.95 - 23.777%24%
SYBTStock Yards Bancorp, Inc.2.31%785.13M18.8334.65-0.30 (-0.86%)30.26 - 48.0513%25%
PRAProAssurance Corporation2.29%2.87B19.2253.80-0.25 (-0.46%)50.50 - 63.536%25%
BKSCBank of South Carolina Corp.2.93%93.13M17.6418.70-0.25 (-1.32%)16.88 - 23.9710%26%
WRIWeingarten Realty Investors4.74%4.16B21.7932.400.20 (0.62%)29.03 - 42.1210%26%
WDFCWD-40 Company1.86%1.48B28.61105.900.15 (0.14%)100.60 - 121.105%26%
SSWSeaspan Corporation Seaspan Cor7.42%888.49M7.540.63 (9.12%)5.02 - 14.7233%26%
DFSDiscover Financial Services2.36%22.08B10.2359.31-0.19 (-0.32%)53.91 - 74.339%26%
SIXSix Flags Entertainment Corpora4.81%4.47B48.5952.28-0.94 (-1.77%)47.61 - 65.199%27%
RSReliance Steel & Aluminum Co. 2.59%5.21B16.1171.440.55 (0.78%)65.10 - 88.589%27%
USPHU.S. Physical Therapy, Inc.1.34%742.91M37.3759.05-0.20 (-0.34%)51.96 - 78.0012%27%
PACWPacWest Bancorp4.58%5.47B15.7445.590.32 (0.71%)41.10 - 57.5310%27%
SBGISinclair Broadcast Group, Inc.2.46%3.01B10.2929.35-0.60 (-2.00%)24.15 - 43.0518%28%
AESThe AES Corporation4.27%7.49B11.350.00 (0.00%)10.60 - 13.327%28%
BPBP p.l.c.7.06%112.34B29.8834.240.09 (0.26%)32.53 - 38.685%28%
TBNKTerritorial Bancorp Inc.2.80%273.38M16.1229.500.37 (1.27%)27.73 - 34.006%28%
PAYXPaychex, Inc.3.59%20.04B24.7955.77-0.34 (-0.61%)52.78 - 63.035%29%
GMLPGolar LNG Partners LP Represen11.73%1.44B7.3420.390.30 (1.49%)18.13 - 25.8211%29%
BBSIBarrett Business Services, Inc.2.01%359.79M19.8649.32-0.40 (-0.80%)41.99 - 66.9315%29%
ANCXAccess National Corporation2.42%509.57M23.6624.990.23 (0.93%)21.57 - 33.1814%29%
AMIDAmerican Midstream Partners, LP12.69%703.72M13.350.30 (2.30%)11.10 - 18.4517%31%
HSNIHSN, Inc.4.01%1.83B15.6534.90-0.50 (-1.41%)30.75 - 44.2412%31%
GLPGlobal Partners LP Global Partn11.53%563.71M16.800.55 (3.38%)14.51 - 21.9514%31%
OXMOxford Industries, Inc.1.86%973.64M19.5157.920.10 (0.17%)49.50 - 76.1915%32%
DDSDillard's, Inc.0.72%1.67B14.2357.480.22 (0.38%)45.51 - 83.4421%32%
CSCOCisco Systems, Inc.3.78%154.38B16.2730.92-0.35 (-1.12%)29.12 - 34.606%33%
AATAmerican Assets Trust, Inc.2.57%1.89B61.0340.160.23 (0.58%)37.54 - 45.507%33%
PSAPublic Storage3.99%35.74B29.30205.423.83 (1.90%)192.15 - 232.216%33%
HMNHorace Mann Educators Corporati2.97%1.50B23.8236.95-0.25 (-0.67%)33.30 - 44.1510%34%
JCOMj2 Global, Inc.2.11%3.50B24.2472.35-0.95 (-1.30%)62.55 - 91.4814%34%
BCPCBalchem Corporation0.52%2.35B38.1173.56-0.62 (-0.84%)65.37 - 89.5011%34%
LXPLexington Realty Trust7.14%2.37B72.819.830.05 (0.51%)9.00 - 11.428%34%
DSWDSW Inc.5.10%1.52B13.1818.990.56 (3.04%)15.14 - 26.2020%35%
IPHSInnophos Holdings, Inc.4.35%862.54M19.4244.47-0.10 (-0.22%)37.02 - 58.2217%35%
TAXIMedallion Financial Corp.7.710.00 (0.00%)5.90 - 11.0423%35%
HUBBHubbell Inc2.54%6.01B20.85109.89-0.89 (-0.80%)101.15 - 125.938%35%
FIBKFirst Interstate BancSystem, In2.73%2.00B17.1535.450.15 (0.42%)30.02 - 45.3515%35%
ENLCEnLink Midstream, LLC Common Un6.36%3.02B4,187.5016.750.35 (2.13%)14.70 - 20.4512%36%
NRIMNorthrim BanCorp Inc3.08%190.03M13.6827.50-0.25 (-0.90%)24.35 - 33.0011%36%
CUBECubeSmart4.51%4.49B43.0724.940.84 (3.49%)22.83 - 28.618%37%
ROICRetail Opportunity Investments 3.72%2.21B62.4520.170.10 (0.50%)18.45 - 22.989%38%
PCTIPC-Tel, Inc.3.59%103.08M6.20-0.04 (-0.64%)4.80 - 8.4823%38%
COLBColumbia Banking System, Inc.2.41%2.16B18.7836.980.04 (0.11%)31.60 - 45.6815%38%
RLRalph Lauren Corporation2.36%6.87B84.59-0.73 (-0.86%)66.06 - 114.0022%39%
INGRIngredion Incorporated1.63%8.87B18.59123.62-0.02 (-0.02%)113.07 - 140.009%39%
WHRWhirlpool Corporation2.62%12.29B16.85168.370.16 (0.10%)145.91 - 202.9913%39%
FFGFBL Financial Group, Inc.2.59%1.71B14.9168.75-0.55 (-0.79%)59.75 - 82.6013%39%
WSBCWesBanco, Inc.2.87%1.61B16.7236.600.14 (0.38%)31.63 - 44.1914%40%
WYWeyerhaeuser Company3.94%23.61B24.6531.36-0.02 (-0.06%)28.58 - 35.509%40%
UBSHUnion Bankshares Corporation2.57%1.38B17.5631.500.22 (0.70%)26.13 - 39.3717%41%
HOMBHome BancShares, Inc.1.87%3.40B17.7923.78-0.04 (-0.17%)19.74 - 29.6917%41%
WTBAWest Bancorporation3.40%345.29M14.3021.30-0.10 (-0.47%)18.65 - 25.0512%41%
POOLPool Corporation1.40%4.28B26.99103.82-2.42 (-2.28%)88.64 - 124.2515%43%
DISWalt Disney Company (The)1.54%156.66B18.00101.50-1.27 (-1.24%)90.32 - 116.1011%43%
STWDSTARWOOD PROPERTY TRUST, INC. S8.69%5.74B12.7122.130.01 (0.05%)21.11 - 23.465%43%
LIILennox International, Inc.1.24%6.90B23.56163.52-2.33 (-1.40%)140.97 - 192.5814%44%
FFINFirst Financial Bankshares, Inc1.91%2.64B24.7540.15-0.05 (-0.12%)35.00 - 46.7013%44%
POPEPope Resources - Limited Partne4.00%304.84M30.6470.45-0.10 (-0.14%)63.30 - 79.5010%44%
SOHOSotherly Hotels Inc.7.37%82.61M5.98-0.01 (-0.17%)4.65 - 7.6622%44%
WDRWaddell & Reed Financial, Inc.10.29%1.53B11.5118.32-0.14 (-0.76%)15.02 - 22.4518%44%
LTCLTC Properties, Inc.4.73%1.90B21.1348.070.30 (0.63%)43.17 - 54.2010%44%
MLRMiller Industries, Inc.2.95%277.60M14.5224.400.00 (0.00%)20.84 - 28.8515%44%
LTXBLegacyTexas Financial Group, In1.68%1.70B17.3836.480.17 (0.47%)29.70 - 44.9419%44%
MCKMcKesson Corporation0.93%30.95B6.68147.19-1.09 (-0.74%)114.53 - 187.9022%45%
AITApplied Industrial Technologies2.14%2.15B16.1654.950.25 (0.46%)43.50 - 69.0021%45%
MOFGMidWestOne Financial Group, Inc2.06%403.19M16.0633.000.22 (0.67%)27.93 - 39.2015%45%
HFCHollyFrontier Corporation4.79%4.93B35.6628.100.32 (1.15%)22.63 - 34.7819%45%
NWLNewell Brands Inc.1.90%23.86B19.4448.69-0.07 (-0.14%)43.43 - 55.0811%45%
MRKMerck & Company, Inc. (new)3.03%169.51B33.6562.15-0.27 (-0.43%)58.29 - 66.806%45%
WORWorthington Industries, Inc.1.74%3.15B15.8149.800.30 (0.61%)39.28 - 62.4421%45%
SEPSpectra Energy Partners, LP Com6.71%13.51B15.3843.540.43 (1.00%)40.19 - 47.498%46%
PROVProvident Financial Holdings, I2.99%147.03M29.7819.060.20 (1.06%)17.68 - 20.667%46%
STRTStrattec Security Corporation1.68%119.32M16.9433.20-0.10 (-0.30%)23.00 - 45.0231%46%
AYRAircastle Limited4.79%1.72B13.1821.85-0.18 (-0.82%)18.26 - 25.9816%47%
BUDAnheuser-Busch Inbev SA Sponsor3.34%224.48B57.87116.09-0.80 (-0.68%)98.28 - 136.0815%47%
JNSJanus Capital Group, Inc. Cmn S0.00%14.17-0.08 (-0.56%)11.95 - 16.6216%48%
SHLMA. Schulman, Inc.2.79%898.78M30.550.70 (2.35%)24.03 - 37.7021%48%
ENSGThe Ensign Group, Inc.0.87%1.01B23.0519.80-0.01 (-0.05%)16.50 - 23.3517%48%
LCUTLifetime Brands, Inc.1.02%243.43M13.6616.45-0.20 (-1.20%)12.03 - 21.2027%48%
WBSWebster Financial Corporation2.24%4.31B19.5246.860.05 (0.11%)36.96 - 57.5021%48%
UFSDomtar Corporation (NEW)4.19%2.46B14.9739.240.09 (0.23%)33.99 - 44.5813%50%
PFSProvident Financial Services, I3.24%1.59B17.0324.70-0.05 (-0.20%)20.53 - 28.9217%50%
QNTOQUAINT OAK BANCORP1.54%23.78M16.1612.750.00 (0.00%)11.51 - 14.0010%50%
OCBIORANGE COUNTY BANCOR3.40%48.250.00 (0.00%)45.50 - 51.006%50%
KMTKennametal Inc.2.39%2.80B57.0034.77-0.35 (-1.00%)26.10 - 43.0925%51%
OLPOne Liberty Properties, Inc.7.16%446.54M20.3123.970.10 (0.42%)21.96 - 25.898%51%
HOTStarwood Hotels & Resorts World0.00%77.05-0.20 (-0.26%)69.40 - 84.3410%51%
NSPInsperity, Inc.1.50%1.66B23.0179.45-0.05 (-0.06%)64.55 - 93.6519%51%
WFCWells Fargo & Company3.01%258.27B12.8252.03-0.19 (-0.36%)43.55 - 59.9916%52%
LHOLaSalle Hotel Properties6.47%3.12B10.2627.60-0.43 (-1.53%)23.05 - 31.8716%52%
GMTGATX Corporation43.970.87 (2.02%)33.53 - 53.7224%52%
ALVAutoliv, Inc.2.28%9.20B16.73105.880.22 (0.21%)93.31 - 117.5412%52%
HSTHost Hotels & Resorts, Inc.4.60%13.00B21.7517.57-0.08 (-0.45%)14.69 - 20.2116%52%
CNSCohen & Steers Inc2.86%1.79B18.7338.57-0.22 (-0.57%)33.16 - 43.4714%52%
CFFIC&F Financial Corporation2.80%164.24M12.4647.10-0.30 (-0.63%)40.01 - 53.4015%53%
TLLPTesoro Logistics LP Common Unit7.21%52.130.13 (0.25%)43.00 - 60.1418%53%
EMCIEMC Insurance Group Inc.3.04%592.25M15.5827.740.11 (0.40%)23.44 - 31.4716%54%
UMPQUmpqua Holdings Corporation3.73%3.81B16.3317.310.01 (0.06%)14.77 - 19.5015%54%
ETNEaton Corporation, PLC Ordinary3.37%31.67B16.3371.21-0.69 (-0.96%)59.07 - 81.6317%54%
PETSPetMed Express, Inc.1.92%734.98M27.8636.22-3.19 (-8.09%)18.90 - 50.9048%54%
DPSDr Pepper Snapple Group, Inc Dr2.54%16.56B21.8591.13-0.80 (-0.87%)81.05 - 99.4711%55%
IBOCInternational Bancshares Corpor1.83%2.37B16.6035.850.20 (0.56%)27.92 - 42.2522%55%
WAFDWashington Federal, Inc.1.92%2.77B16.4931.35-0.05 (-0.16%)25.15 - 35.9520%57%
KLACKLA-Tencor Corporation2.65%14.34B15.5591.45-0.25 (-0.27%)66.89 - 109.5927%58%
WPZWilliams Partners, L.P. Common 6.43%36.65B23.0538.340.14 (0.37%)32.93 - 42.3214%58%
IVZInvesco Ltd3.53%13.37B14.6532.87-0.38 (-1.14%)27.46 - 36.8416%58%
WASHWashington Trust Bancorp, Inc.3.05%863.94M17.5550.20-0.05 (-0.10%)38.92 - 58.3022%58%
FDEFFirst Defiance Financial Corp.2.06%493.29M16.4248.60-0.05 (-0.10%)36.91 - 56.9024%58%
SASRSandy Spring Bancorp, Inc.2.73%920.62M16.4338.38-0.05 (-0.13%)27.86 - 45.6427%59%
HCIHCI Group, Inc.3.53%400.54M11.0440.11-0.12 (-0.30%)24.35 - 50.9339%59%
HSYThe Hershey Company2.44%22.83B34.33107.440.34 (0.31%)94.03 - 116.4912%60%
LAZLazard LTD. Lazard, LTD. Class 3.84%5.20B12.1142.76-0.32 (-0.74%)33.48 - 48.8622%60%
HBANHuntington Bancshares Incorpora2.54%13.81B17.5512.67-0.03 (-0.24%)9.49 - 14.7425%61%
CFNLCardinal Financial Corporation1.79%29.11-29.11 (-100.00%)20.37 - 34.7530%61%
DEIDouglas Emmett, Inc.2.42%6.20B65.1138.090.29 (0.77%)33.78 - 40.7911%61%
FUNCedar Fair, L.P.5.16%3.73B27.8166.30-0.21 (-0.32%)56.23 - 72.5615%62%
GRMNGarmin Ltd.4.00%9.77B14.6252.040.34 (0.66%)46.05 - 55.7412%62%
SESpectra Energy Corp4.33%40.68-0.32 (-0.78%)35.28 - 44.0013%62%
VTRVentas, Inc.4.60%24.05B34.2167.540.63 (0.94%)56.20 - 74.4817%62%
CVLYCodorus Valley Bancorp, Inc2.17%216.23M15.1425.580.35 (1.39%)19.06 - 29.5625%62%
MPCMarathon Petroleum Corporation2.91%25.40B29.9250.170.50 (1.01%)39.29 - 56.8122%62%
UPSUnited Parcel Service, Inc.2.92%98.33B27.92113.55-1.05 (-0.92%)102.12 - 120.4410%62%
POLPolyOne Corporation1.50%2.97B36.35-0.12 (-0.33%)28.77 - 40.8821%63%
PCARPACCAR Inc.1.58%22.49B17.1364.01-0.44 (-0.68%)53.38 - 70.3217%63%
CLDTChatham Lodging Trust (REIT) o6.67%773.96M29.9419.76-0.19 (-0.95%)16.45 - 21.7017%63%
GLWCorning Incorporated2.20%25.72B12.7228.48-0.02 (-0.07%)22.14 - 32.1722%63%
PRUPrudential Financial, Inc.2.97%43.17B11.29101.10-0.80 (-0.79%)76.62 - 115.2624%63%
PFEPfizer, Inc.3.91%197.69B24.3233.240.09 (0.27%)29.83 - 35.1910%64%
UNPUnion Pacific Corporation2.32%84.07B19.05105.04-1.17 (-1.10%)87.06 - 115.1517%64%
EMCFEmclaire Financial Corp3.84%62.76M14.4528.460.34 (1.22%)23.00 - 31.5019%64%
TILEInterface, Inc.1.39%1.15B24.1318.75-0.05 (-0.27%)14.59 - 21.0522%64%
WMPNWILLIAM PENN BANCORP1.24%85.65M34.8725.000.00 (0.00%)19.92 - 27.7920%65%
SXIStandex International Corporati0.68%1.17B26.5591.75-0.65 (-0.70%)74.35 - 101.2419%65%
LMNRLimoneira Co1.04%306.97M26.3721.31-0.02 (-0.09%)16.34 - 24.0023%65%
LYBLyondellBasell Industries NV Or4.09%35.37B9.9889.360.59 (0.66%)74.02 - 97.6417%65%
EXRExtra Space Storage Inc4.13%9.79B26.5477.661.84 (2.43%)68.09 - 82.8212%65%
WRKWestrock Company2.94%13.70B33.1354.60-0.23 (-0.42%)43.79 - 60.3620%65%
HIHillenbrand Inc2.33%2.23B18.3435.40-0.20 (-0.56%)28.60 - 39.0019%65%
LMLegg Mason, Inc.3.02%3.49B15.4937.28-0.21 (-0.56%)28.10 - 42.0825%66%
IPInternational Paper Company3.48%22.16B27.2653.67-0.08 (-0.15%)43.55 - 58.9519%66%
CLMSCalamos Asset Management, Inc.0.00%8.28-8.28 (-100.00%)5.94 - 9.5028%66%
KWRQuaker Chemical Corporation1.07%1.79B34.20134.530.78 (0.58%)96.35 - 154.3828%66%
HIFSHingham Institution for Savings0.72%378.54M15.51177.550.13 (0.07%)128.08 - 203.0128%66%
MSIMotorola Solutions, Inc.2.16%14.02B22.7386.21-0.20 (-0.23%)71.24 - 93.7517%67%
USBU.S. Bancorp2.17%86.67B15.6551.81-0.13 (-0.25%)42.17 - 56.6119%67%
HRCHill-Rom Holdings Inc0.97%4.83B42.7373.33-1.63 (-2.17%)50.50 - 84.6531%67%
LBAILakeland Bancorp, Inc.2.20%868.91M17.6818.350.00 (0.00%)13.09 - 20.8829%68%
CHSPChesapeake Lodging Trust of Be6.43%1.48B25.6125.05-0.06 (-0.24%)20.81 - 27.0817%68%
SWXSouthwest Gas Holdings, Inc.2.52%3.78B24.6079.45-0.04 (-0.05%)64.26 - 86.6519%68%
JLLJones Lang LaSalle Incorporated0.59%5.42B18.06119.64-1.36 (-1.12%)86.62 - 134.7628%69%
IRIngersoll-Rand plc (Ireland)2.11%21.41B20.9584.40-1.72 (-2.00%)62.40 - 94.3926%69%
MEOHMethanex Corporation2.43%3.92B17.7045.501.20 (2.71%)28.17 - 53.3538%69%
SAFTSafety Insurance Group, Inc.4.48%1.10B17.1572.050.35 (0.49%)65.23 - 75.059%69%
AMGNAmgen Inc.2.74%123.31B15.39169.00-1.07 (-0.63%)133.64 - 184.2121%70%
BSETBassett Furniture Industries, I1.19%376.41M21.1335.10-1.00 (-2.77%)22.42 - 40.5536%70%
CHEChemed Corp0.60%3.05B47.29190.610.87 (0.46%)130.65 - 216.0131%70%
PRIPrimerica, Inc.1.05%3.43B15.5676.400.10 (0.13%)52.50 - 86.4531%70%
PCBKPacific Continental Corporation1.88%538.56M20.8223.650.00 (0.00%)16.00 - 26.8532%71%
AVXAVX Corporation2.63%2.84B22.2016.870.03 (0.18%)13.08 - 18.4422%71%
THOThor Industries, Inc.1.28%5.45B16.18103.68-0.22 (-0.21%)74.00 - 115.7429%71%
HBNCHorizon Bancorp (IN)2.04%565.49M19.1925.50-0.23 (-0.89%)17.70 - 28.6331%71%
BBTBB&T Corporation2.88%37.29B17.2346.150.02 (0.04%)36.80 - 49.8820%71%
HDHome Depot, Inc. (The)2.39%176.39B21.46149.10-0.81 (-0.54%)119.20 - 160.8620%72%
VLOValero Energy Corporation4.33%29.02B16.2265.710.13 (0.20%)51.17 - 71.4022%72%
SMGScotts Miracle-Gro Company (The2.24%5.49B25.3593.96-0.98 (-1.03%)78.73 - 99.9116%72%
FCBIFREDERICK COUNTY MD1.15%36.40M23.2224.400.00 (0.00%)19.00 - 26.5022%72%
RCIIRent-A-Center Inc.2.60%649.74M12.19-0.11 (-0.89%)7.76 - 13.8936%72%
STISunTrust Banks, Inc.2.87%27.13B14.9856.33-0.19 (-0.34%)42.36 - 61.6925%72%
TXRHTexas Roadhouse, Inc.1.74%3.40B28.8447.91-0.92 (-1.88%)37.23 - 51.9122%73%
TELTE Connectivity Ltd. New Switze2.04%27.75B16.6778.530.18 (0.23%)60.38 - 85.2023%73%
AMTDTD Ameritrade Holding Corporati1.70%22.76B26.9443.100.05 (0.12%)31.31 - 47.4127%73%
BMTCBryn Mawr Bank Corporation2.17%687.69M18.6440.45-0.15 (-0.37%)29.50 - 44.4027%73%
WAYNWayne Savings Bancshares Inc.2.11%47.64M21.6517.300.15 (0.87%)13.25 - 18.7523%74%
LNCLincoln National Corporation1.73%14.99B10.3267.71-0.13 (-0.19%)44.74 - 75.7834%74%
MKTXMarketAxess Holdings, Inc.0.69%7.29B51.05194.090.75 (0.39%)145.10 - 211.0625%74%
PRIMPrimoris Services Corporation0.85%1.36B28.7826.450.27 (1.03%)18.51 - 29.1930%74%
FMBHFirst Mid-Illinois Bancshares, 1.40%429.70M15.5034.34-0.43 (-1.24%)24.32 - 37.7829%74%
CBSCBS Corporation Class B1.11%25.99B164.6864.72-0.93 (-1.42%)48.88 - 70.1024%75%
PPSPost Properties, Inc.0.00%65.020.00 (0.00%)52.08 - 69.3920%75%
WINAWinmark Corporation0.34%540.78M24.14128.30-0.10 (-0.08%)99.75 - 137.7522%75%
FITBFifth Third Bancorp2.14%19.60B13.4826.60-0.02 (-0.08%)19.34 - 28.9727%75%
EVREvercore Partners Inc Class A1.82%2.95B18.9775.050.39 (0.52%)49.47 - 83.3034%76%
AIVApartment Investment and Manage3.17%7.21B36.1445.900.52 (1.15%)39.66 - 47.9114%76%
KEYKeyCorp2.18%19.23B17.5617.680.06 (0.34%)11.89 - 19.5333%76%
PFGPrincipal Financial Group Inc3.00%18.20B14.3162.970.10 (0.16%)47.51 - 67.7325%76%
BLKBlackRock, Inc.2.41%67.81B20.07418.07-3.30 (-0.78%)336.84 - 442.8319%77%
WENWendy's Company (The)1.86%3.67B39.1715.08-0.08 (-0.53%)9.82 - 16.6635%77%
PLOWDouglas Dynamics, Inc.2.81%783.87M27.5434.70-0.05 (-0.14%)25.23 - 37.5027%77%
MARMarriott International1.33%37.40B32.96100.43-1.57 (-1.54%)65.91 - 110.5134%77%
MANManpowerGroup1.74%7.20B16.51107.90-0.45 (-0.42%)67.30 - 119.5938%78%
AINAlbany International Corporatio1.34%1.64B40.2451.10-0.20 (-0.39%)37.00 - 55.1528%78%
PMPhilip Morris International Inc3.58%179.33B25.58115.46-0.77 (-0.66%)86.78 - 123.5525%78%
MKSIMKS Instruments, Inc.0.89%4.31B16.5179.50-0.90 (-1.12%)45.85 - 88.4042%79%
MMCMarsh & McLennan Companies, Inc1.94%39.55B21.3277.16-0.97 (-1.24%)62.33 - 81.0019%79%
EWBCEast West Bancorp, Inc.1.46%7.96B15.7455.10-0.08 (-0.14%)34.53 - 60.4237%79%
INTUIntuit Inc.1.00%34.72B38.94135.52-2.63 (-1.90%)103.22 - 143.8124%80%
UNMUnum Group1.94%10.82B11.5547.940.10 (0.21%)33.98 - 51.4329%80%
WYNWyndham Worldwide Corp Common 2.40%10.05B18.0097.73-0.40 (-0.41%)62.60 - 106.5036%80%
FNBGFNB Bancorp1.72%205.77M17.6527.950.01 (0.04%)18.73 - 30.2533%80%
QNBCQNB CORP3.02%138.69M14.0740.400.00 (0.00%)33.50 - 42.1017%80%
KINSKingstone Companies, Inc2.14%159.45M14.3515.000.05 (0.33%)8.83 - 16.5041%80%
ORCLOracle Corporation1.55%202.99B22.2049.07-0.19 (-0.39%)37.62 - 51.8523%80%
LADLithia Motors, Inc.1.04%2.58B12.41102.93-1.95 (-1.86%)75.85 - 109.4226%81%
CMAComerica Incorporated1.74%12.33B17.5170.110.26 (0.37%)45.14 - 75.7236%82%
DOWDow Chemical Company (The)2.88%79.01B27.6664.58-0.20 (-0.31%)51.57 - 67.5020%82%
CMOHCOMMERCIAL BANCSHARES INC(OHIO1.85%54.000.00 (0.00%)33.50 - 58.5938%82%
GILGildan Activewear, Inc. Class A1.19%6.81B18.3530.320.00 (0.00%)23.55 - 31.8322%82%
HEIHeico Corporation0.20%6.84B40.3381.11-0.95 (-1.16%)52.56 - 87.3635%82%
PNBIPIONEER BANKSHARES I3.12%24.44M10.8725.650.00 (0.00%)21.75 - 26.5015%82%
BMYBristol-Myers Squibb Company2.75%94.90B21.1457.870.20 (0.35%)46.01 - 60.4520%82%
MORNMorningstar, Inc.1.12%3.47B21.4481.69-0.28 (-0.34%)67.74 - 84.6817%82%
LEALear Corporation1.40%9.92B9.71145.800.26 (0.18%)110.77 - 153.2824%82%
MJNMead Johnson Nutrition Company0.00%89.98-0.01 (-0.01%)69.25 - 94.4023%82%
TTCToro Company (The)0.99%7.45B30.7069.02-1.76 (-2.49%)46.09 - 73.8633%83%
UDRUDR, Inc.3.15%10.53B35.5739.340.08 (0.20%)32.79 - 40.7117%83%
MAINMain Street Capital Corporation5.83%2.24B12.9339.350.02 (0.05%)32.12 - 40.8618%83%
EFXEquifax, Inc.1.12%16.97B29.86140.98-0.85 (-0.60%)110.87 - 147.0221%83%
MYEMyers Industries, Inc.3.01%547.62M136.0918.10-0.10 (-0.55%)11.35 - 19.4537%83%
INDBIndependent Bank Corp.1.89%1.89B23.4468.950.45 (0.66%)47.50 - 73.1531%84%
LFUSLittelfuse, Inc.0.75%4.02B27.85176.93-0.17 (-0.10%)116.97 - 188.6034%84%
RGAReinsurance Group of America, I1.20%8.76B11.57135.87-0.48 (-0.35%)103.41 - 141.8924%84%
IRMIron Mountain Incorporated (Del5.85%10.15B52.6638.390.66 (1.75%)30.75 - 39.7520%85%
OTCMOTC MARKETS GROUP2.26%274.19M24.2724.640.13 (0.51%)16.66 - 26.0032%85%
OGEOGE Energy Corporation3.38%7.25B19.0036.290.17 (0.47%)29.57 - 37.4019%86%
ROKRockwell Automation, Inc.1.89%20.54B25.80160.01-3.16 (-1.94%)111.52 - 167.9730%86%
HFWAHeritage Financial Corporation1.98%783.21M18.7926.30-0.15 (-0.57%)17.60 - 27.7033%86%
TRNTrinity Industries, Inc.1.64%4.36B17.7328.840.27 (0.95%)20.80 - 30.1328%86%
WFMWhole Foods Market, Inc.1.73%13.35B34.3341.68-0.03 (-0.07%)27.67 - 43.8434%87%
PKGPackaging Corporation of Americ2.37%10.22B21.03109.160.37 (0.34%)75.70 - 114.3131%87%
FLIRFLIR Systems, Inc.1.61%5.15B24.2037.54-0.21 (-0.56%)28.26 - 38.9525%87%
WCNWaste Connections, Inc.0.75%17.01B54.9264.590.07 (0.11%)47.81 - 67.1426%87%
AREAlexandria Real Estate Equities2.84%11.32B273.02120.950.89 (0.74%)101.51 - 123.8916%87%
AVYAvery Dennison Corporation1.94%8.22B21.8693.04-0.15 (-0.16%)68.55 - 96.7026%87%
MAAMid-America Apartment Communiti3.24%12.23B49.75107.620.73 (0.68%)85.04 - 110.9521%87%
CMCSAComcast Corporation1.54%191.60B20.4840.65-0.70 (-1.69%)30.02 - 42.1826%87%
MGAMagna International, Inc.2.31%17.53B8.5647.380.15 (0.32%)36.77 - 48.9022%87%
PNCPNC Financial Services Group, I2.37%61.11B16.23127.530.02 (0.02%)85.54 - 133.2633%88%
AMEAMETEK, Inc.0.58%14.42B27.4162.46-0.48 (-0.76%)43.98 - 64.9730%88%
HPQHP Inc.2.86%31.75B13.3418.86-0.16 (-0.84%)13.55 - 19.5828%88%
MRLNMarlin Business Services Corp.2.20%312.17M21.1325.55-0.15 (-0.58%)17.05 - 26.7033%88%
JPMJP Morgan Chase & Co.2.21%322.54B13.5291.670.11 (0.12%)65.11 - 95.2229%88%
IEXIDEX Corporation1.30%8.70B30.52113.87-0.76 (-0.66%)82.05 - 118.0828%88%
AJGArthur J. Gallagher & Co.2.68%10.49B23.4758.21-0.41 (-0.70%)47.16 - 59.6419%89%
BKBank of New York Mellon Corpora1.84%54.52B15.6552.770.11 (0.21%)38.68 - 54.5927%89%
LMATLeMaitre Vascular, Inc.0.65%646.18M48.5333.97-0.09 (-0.26%)16.80 - 36.0951%89%
TECHBio-Techne Corp1.08%4.45B57.80119.07-0.36 (-0.30%)95.68 - 121.9420%89%
HONHoneywell International Inc.1.96%103.75B21.15136.41-0.49 (-0.36%)105.25 - 140.2123%89%
ELEstee Lauder Companies, Inc. (T1.28%38.45B31.18104.45-0.76 (-0.72%)75.30 - 107.9128%89%
STTState Street Corporation1.82%34.95B17.2593.45-0.19 (-0.20%)68.16 - 96.2627%90%
EMNEastman Chemical Company2.45%12.22B13.5484.380.24 (0.29%)62.70 - 86.6026%91%
SNIScripps Networks Interactive, I1.40%11.14B17.7185.810.06 (0.07%)59.32 - 88.4531%91%
STJSt. Jude Medical, Inc.1.54%80.820.13 (0.16%)48.83 - 84.0040%91%
AETAetna Inc.1.29%52.00B34.76156.59-0.07 (-0.04%)104.59 - 161.6933%91%
CCECoca-Cola European Partners plc3.42%21.09B23.1143.56-0.34 (-0.77%)30.55 - 44.7530%92%
BBarnes Group, Inc.0.93%3.25B21.0960.33-0.62 (-1.02%)37.88 - 62.3737%92%
AWKAmerican Water Works Company, I2.02%14.58B30.8881.80-0.39 (-0.47%)69.41 - 82.8915%92%
MCOMoody's Corporation1.16%25.22B53.04132.02-0.56 (-0.42%)93.51 - 135.2029%92%
DFTDupont Fabros Technology, Inc.3.17%4.97B39.0364.090.30 (0.47%)37.54 - 66.1841%93%
STAGStag Industrial, Inc.5.08%2.60B105.2228.200.37 (1.33%)21.21 - 28.7525%93%
ALLAllstate Corporation (The)1.60%33.67B13.7693.18-0.59 (-0.63%)66.55 - 95.2529%93%
BABoeing Company (The)2.41%140.73B20.86238.09-1.66 (-0.69%)126.31 - 246.4947%93%
CMECME Group Inc.2.11%42.81B25.71125.95-0.42 (-0.33%)98.95 - 127.9621%93%
BIPBrookfield Infrastructure Partn3.90%11.41B96.5743.94-0.31 (-0.70%)30.76 - 44.9130%93%
FAFFirst American Corporation (New3.15%5.38B14.7248.560.01 (0.02%)35.28 - 49.4827%94%
CMNCantel Medical Corp.0.16%81.140.62 (0.77%)55.01 - 82.8032%94%
TWXTime Warner Inc. New1.58%79.06B18.86101.65-0.15 (-0.15%)74.27 - 103.3427%94%
BRBroadridge Financial Solutions,1.91%8.96B28.5076.960.07 (0.09%)59.86 - 78.0022%94%
CLNYColony Capital, Inc. Class A7.43%21.520.26 (1.22%)14.73 - 21.9232%94%
DEODiageo plc3.06%83.30B24.14132.56-0.29 (-0.22%)99.46 - 134.4925%94%
GXPGreat Plains Energy Incorporate3.52%6.76B37.2231.380.19 (0.61%)25.85 - 31.6918%95%
CECelanese Corporation Celanese C1.90%13.48B16.6898.020.62 (0.64%)60.59 - 99.9738%95%
XYLXylem Inc. New1.21%10.77B38.7359.990.03 (0.05%)45.60 - 60.7124%95%
MLGFMALAGA FINANCIAL CP3.39%170.80M14.7927.800.00 (0.00%)22.80 - 28.0518%95%
EEEl Paso Electric Company2.47%2.23B19.8254.85-0.05 (-0.09%)42.49 - 55.4523%95%
SCIService Corporation Internation1.70%6.63B19.1835.39-0.12 (-0.34%)24.90 - 35.8930%95%
APTSPreferred Apartment Communities5.17%608.44M18.260.02 (0.11%)12.02 - 18.5534%96%
FNVFranco-Nevada Corporation1.55%14.58B99.1278.600.14 (0.18%)53.31 - 79.6732%96%
RCLRoyal Caribbean Cruises Ltd.1.60%25.95B16.92120.62-0.39 (-0.32%)65.10 - 122.9646%96%
HUMHumana Inc.0.64%36.42B20.73251.99-1.29 (-0.51%)163.50 - 255.2735%96%
HPYHeartland Payment Systems, Inc.103.090.24 (0.23%)50.72 - 105.0051%96%
VVisa Inc.0.64%235.91B38.37103.18-0.89 (-0.86%)75.17 - 104.2027%96%
TYCJOHNSON CONTROLS INTERNATIONAL 0.00%45.590.58 (1.29%)28.94 - 46.1937%97%
MAMastercard Incorporated0.67%141.71B33.02133.07-0.73 (-0.55%)95.33 - 134.2428%97%
AAgilent Technologies, Inc.0.86%20.21B32.3762.77-0.19 (-0.30%)42.92 - 63.3732%97%
UNHUnitedHealth Group Incorporated1.56%187.80B23.33194.24-0.55 (-0.28%)132.39 - 196.0432%97%
CPTCamden Property Trust3.34%7.93B20.2390.420.49 (0.54%)75.36 - 90.8317%97%
CBOECBOE Holdings, Inc.1.11%11.10B53.8098.40-0.71 (-0.72%)61.58 - 99.4037%97%
MTNVail Resorts, Inc.1.92%8.90B43.20221.98-0.40 (-0.18%)151.60 - 223.4332%98%
TRNOTerreno Realty Corporation2.50%1.85B75.0635.580.38 (1.08%)24.81 - 35.8030%98%
AVGOBroadcom Limited - Ordinary Sha1.63%104.46B256.921.73 (0.68%)158.75 - 258.9138%98%
FMCFMC Corporation0.79%11.32B250.5084.42-0.04 (-0.05%)44.40 - 85.1747%98%
CORCoreSite Realty Corporation3.22%3.95B66.44115.470.98 (0.86%)64.81 - 116.4044%98%
ATVIActivision Blizzard, Inc0.49%48.32B43.2264.01-0.25 (-0.39%)35.12 - 64.4845%98%
ANTMAnthem, Inc.1.45%51.26B18.46195.230.28 (0.14%)114.85 - 196.4841%98%
PNMPNM Resources, Inc. (Holding Co2.32%3.39B24.4342.50-0.05 (-0.12%)30.95 - 42.6527%99%
ENHEndurance Specialty Holdings Lt0.00%92.980.00 (0.00%)62.78 - 93.3132%99%
HARHarman International Industries1.26%111.500.00 (0.00%)64.93 - 111.8542%99%
AEPAmerican Electric Power Company3.25%36.06B63.0973.310.50 (0.69%)57.89 - 73.4021%99%
ALEAllete, Inc.2.84%3.90B22.5076.480.09 (0.12%)56.48 - 76.5926%99%
DTEDTE Energy Company2.98%20.07B19.26111.890.52 (0.47%)89.66 - 111.9420%100%
LXKLexmark International, Inc.3.56%40.490.01 (0.02%)30.81 - 40.5024%100%
CMSCMS Energy Corporation2.75%13.68B24.5448.580.32 (0.66%)38.78 - 48.5920%100%
CNLCleco Corporation55.360.05 (0.09%)44.78 - 55.3719%100%
ADTADT Corporation41.980.00 (0.00%)40.33 - 41.984%100%
Feedback: contact@stockmonitor.org