StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
KINSKingstone Cos., Inc.4.88%80.1M-9.637.43-0.07 (-0.93%)7.43 - 18.7311.300%0%HOTi i i i i i i i i i
BRSBristow Group, Inc.10.2M-0.030.290.00 (0.00%)0.27 - 18.9118.646%0%HOTi i i i i i i i i i
TUPTupperware Brands Corp.18.98%383.9M3.777.850.30 (3.97%)7.41 - 38.6331.226%1%HOTi i i i i i i i i i
ENLCEnLink Midstream LLC24.84%2.4B-5.64.46-0.01 (-0.22%)4.33 - 13.108.773%1%HOTi i i i i i i i i i
WESWestern Midstream Partners LP13.66%8.0B12.9817.750.12 (0.68%)17.46 - 35.7518.292%2%WARMi i i i i i i i i i
GMLPGolar LNG Partners LP18.19%628.9M-19.638.89-0.12 (-1.33%)8.70 - 14.285.582%3%WARMi i i i i i i i i i
VTRVentas, Inc.5.52%21.4B42.9557.47-0.27 (-0.47%)56.52 - 75.4018.882%5%WATCHi i i i i i i i i i
MMacy's, Inc.9.97%4.7B4.8515.150.04 (0.27%)14.11 - 32.8318.727%6%WATCHi i i i i i i i i i
MMLPMartin Midstream Partners LP37.13%157.0M-0.884.04-0.02 (-0.49%)3.39 - 14.3210.9316%6%WATCHi i i i i i i i i i
LCUTLifetime Brands, Inc.2.66%135.6M-6.586.380.19 (3.07%)5.99 - 12.406.416%6%WATCHi i i i i i i i i i
MACMacerich Co.11.04%4.1B30.1527.170.43 (1.61%)25.53 - 51.0825.556%6%WATCHi i i i i i i i i i
JMPJMP Group LLC5.63%58.4M-86.043.02-0.06 (-1.95%)2.89 - 4.831.944%7%WATCHi i i i i i i i i i
MOVMovado Group, Inc.3.73%450.5M7.9819.570.73 (3.88%)18.04 - 40.2022.168%7%WATCHi i i i i i i i i i
CCLPCSI Compressco LP9.58%106.9M-4.742.270.03 (1.34%)2.09 - 4.392.308%8%WATCHi i i i i i i i i i
SPGSimon Property Group, Inc.5.53%97.9B21.33148.24-0.26 (-0.18%)144.52 - 191.4946.973%8%WATCHi i i i i i i i i i
MHLDMaiden Holdings Ltd.0.00%54.0M-0.180.65-0.02 (-3.26%)0.46 - 2.341.8829%10%i i i i i i i i i i
LBL Brands, Inc.8.42%4.9B13.3117.82-0.25 (-1.38%)15.80 - 34.0318.2311%11%i i i i i i i i i i
AHTAshford Hospitality Trust, Inc.13.19%278.8M-1.482.730.06 (2.25%)2.33 - 5.893.5615%11%i i i i i i i i i i
ETHEthan Allen Interiors, Inc.4.49%461.9M14.9517.370.18 (1.05%)16.63 - 23.116.484%11%i i i i i i i i i i
KSSKohl's Corp.5.56%7.5B10.7947.150.07 (0.15%)43.33 - 75.9132.588%12%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.2.87%4.1B20.6275.140.23 (0.31%)72.68 - 92.9420.263%12%i i i i i i i i i i
KWRQuaker Chemical Corp.0.99%2.7B76.73152.650.66 (0.43%)141.79 - 224.3082.517%13%i i i i i i i i i i
GLWCorning, Inc.2.80%21.5B19.4127.890.20 (0.72%)26.74 - 35.348.604%13%i i i i i i i i i i
BPBP Plc6.58%124.5B26.0337.090.44 (1.20%)35.72 - 45.389.664%14%i i i i i i i i i i
SIXSix Flags Entertainment Corp.7.43%3.7B13.844.120.30 (0.69%)40.71 - 64.2823.578%14%i i i i i i i i i i
NSPInsperity, Inc.1.39%3.2B20.9579.131.24 (1.59%)67.06 - 144.9277.8615%16%i i i i i i i i i i
NGLNGL Energy Partners LP15.89%1.3B-5.369.820.14 (1.45%)8.71 - 15.717.0011%16%i i i i i i i i i i
DSWDSW, Inc.4.44%1.8B-86.2122.510.54 (2.46%)20.21 - 34.6314.4210%16%i i i i i i i i i i
FFGFBL Financial Group, Inc.3.38%2.8B14.2356.140.40 (0.72%)52.91 - 71.6518.746%17%i i i i i i i i i i
MEOHMethanex Corp.3.86%2.7B11.6135.891.18 (3.40%)30.25 - 62.9732.7216%17%i i i i i i i i i i
BTBT Group Plc8.50%21.5B7.6210.890.32 (3.03%)9.53 - 17.337.8012%17%i i i i i i i i i i
BGSB&G Foods, Inc.10.98%1.1B6.3817.300.49 (2.92%)14.20 - 31.6017.4018%18%i i i i i i i i i i
SBGISinclair Broadcast Group, Inc.2.44%3.0B15.1832.78-0.09 (-0.27%)25.14 - 66.5741.4323%18%i i i i i i i i i i
ENLKEnLink Midstream Partners, L.P.4.3B12.05-0.47 (-3.75%)10.31 - 19.459.1414%19%i i i i i i i i i i
CORECore-Mark Holding Co., Inc.1.69%1.2B22.2726.060.13 (0.50%)22.52 - 40.9518.4314%19%i i i i i i i i i i
FLFoot Locker, Inc.3.73%4.3B39.850.01 (0.03%)33.12 - 68.0034.8817%19%i i i i i i i i i i
CBLCBL & Associates Properties, Inc.13.16%228.3M-0.81.140.04 (3.64%)0.77 - 2.621.8532%20%i i i i i i i i i i
CSCOCisco Systems, Inc.3.15%186.0B17.2643.840.32 (0.74%)40.25 - 58.2618.018%20%i i i i i i i i i i
DVNDevon Energy Corp.1.51%9.0B7.1723.141.07 (4.85%)19.72 - 35.3915.6715%22%i i i i i i i i i i
CLBCore Laboratories NV4.76%2.0B24.4246.181.97 (4.46%)36.61 - 79.8543.2421%22%i i i i i i i i i i
STRTSTRATTEC Security Corp.2.46%86.6M-4.3422.750.45 (2.02%)18.51 - 37.5018.9919%22%i i i i i i i i i i
TRGPTarga Resources Corp.10.16%8.3B-25.4835.830.61 (1.73%)32.00 - 48.7816.7811%23%i i i i i i i i i i
IVZInvesco Ltd.7.27%7.6B14.3916.790.18 (1.08%)15.15 - 22.187.0310%23%i i i i i i i i i i
EMCFEmclaire Financial Corp.3.70%83.9M12.9431.10-1.37 (-4.22%)29.07 - 37.758.687%23%i i i i i i i i i i
APTSPreferred Apartment Communities, Inc.7.57%644.0M-7.0413.800.08 (0.58%)12.81 - 17.004.197%24%i i i i i i i i i i
XECCimarex Energy Co.1.63%4.9B9.5147.841.68 (3.64%)37.19 - 79.2742.0822%25%i i i i i i i i i i
HFWAHeritage Financial Corp. (Washington)2.64%998.6M15.0127.270.19 (0.70%)25.24 - 33.227.987%25%i i i i i i i i i i
CLNYColony Capital, Inc.9.15%2.3B-1.514.810.00 (0.00%)4.32 - 6.211.8910%26%i i i i i i i i i i
PRAProAssurance Corp.3.34%2.0B55.6437.18-0.16 (-0.43%)34.11 - 45.4511.348%27%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.44%2.3B21.1643.531.20 (2.84%)36.21 - 63.0026.7917%27%i i i i i i i i i i
PSAPublic Storage3.74%37.4B25.23213.850.39 (0.18%)193.89 - 266.7672.879%27%i i i i i i i i i i
MLGFMalaga Financial Corp.4.08%158.9M11.123.900.50 (2.14%)22.15 - 28.466.317%28%i i i i i i i i i i
QNBCQNB Corp.3.45%133.3M11.1138.00-0.15 (-0.39%)36.07 - 43.006.935%28%i i i i i i i i i i
OIIOceaneering International, Inc.0.00%1.4B-9.0313.690.45 (3.40%)10.74 - 21.2910.5522%28%i i i i i i i i i i
AMIDThird Coast Midstream LLC284.1M-7.375.240.00 (0.00%)2.75 - 11.558.8048%28%i i i i i i i i i i
UFSDomtar Corp.4.66%2.2B11.738.200.32 (0.85%)31.72 - 53.8922.1717%29%i i i i i i i i i i
VIABViacom, Inc.3.30%9.8B6.3124.220.75 (3.20%)20.92 - 31.9611.0414%30%i i i i i i i i i i
BSETBassett Furniture Industries, Inc.3.39%149.3M30.0214.770.21 (1.44%)11.64 - 21.9510.3121%30%i i i i i i i i i i
CBSViacomCBS, Inc.1.77%15.3B5.2540.771.43 (3.64%)35.02 - 53.7118.6914%31%i i i i i i i i i i
PFSProvident Financial Services, Inc.3.69%1.6B12.9124.400.24 (0.99%)22.74 - 27.945.207%32%i i i i i i i i i i
SIGSignet Jewelers Ltd.6.90%1.1B-4.7820.582.69 (15.04%)10.40 - 42.2831.8849%32%i i i i i i i i i i
ANCXAccess National Corporation497.7M23.61-0.58 (-2.40%)20.34 - 30.4010.0614%33%i i i i i i i i i i
ESCAEscalade, Inc.4.66%153.2M18.7810.74-0.07 (-0.60%)9.65 - 13.003.3510%33%i i i i i i i i i i
CVACovanta Holding Corp.6.80%1.9B272.2214.700.10 (0.69%)12.92 - 18.385.4612%33%i i i i i i i i i i
RLJRLJ Lodging Trust7.71%2.9B31.3717.110.25 (1.48%)15.65 - 20.034.389%33%i i i i i i i i i i
UNMUnum Group3.64%6.0B5.9129.270.39 (1.35%)24.71 - 38.2913.5816%34%i i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)4.28%1.8B15.5216.590.06 (0.36%)15.46 - 18.813.357%34%i i i i i i i i i i
HIHillenbrand, Inc.2.56%2.4B17.0232.830.92 (2.88%)26.01 - 46.0019.9921%34%i i i i i i i i i i
SLBSchlumberger NV5.42%51.1B-5.1536.891.04 (2.90%)30.65 - 48.8818.2317%34%i i i i i i i i i i
WSBCWesBanco, Inc.3.33%2.5B12.0136.600.03 (0.08%)33.19 - 43.139.949%34%i i i i i i i i i i
CHSPChesapeake Lodging Trust5.89%1.7B17.3927.170.00 (0.00%)23.68 - 33.8110.1313%34%i i i i i i i i i i
LEALear Corp.2.37%7.5B9.07124.494.60 (3.84%)105.10 - 160.0054.9016%35%i i i i i i i i i i
GILGildan Activewear, Inc.1.76%6.0B21.0429.440.18 (0.62%)23.45 - 40.4016.9520%35%i i i i i i i i i i
WDRWaddell & Reed Financial, Inc.6.06%1.2B8.5516.490.29 (1.79%)14.91 - 19.374.4610%35%i i i i i i i i i i
USPHU.S. Physical Therapy, Inc.0.92%1.5B50.17116.812.07 (1.80%)98.69 - 148.4849.7916%36%i i i i i i i i i i
NOVNational Oilwell Varco, Inc.0.86%9.0B-1.5723.360.84 (3.73%)18.05 - 32.6314.5823%36%i i i i i i i i i i
EVREvercore, Inc.2.80%3.0B8.7377.151.27 (1.67%)64.37 - 98.9034.5317%37%i i i i i i i i i i
CLDTChatham Lodging Trust7.17%863.4M42.0318.400.22 (1.21%)16.29 - 21.745.4511%39%i i i i i i i i i i
BUDAnheuser-Busch InBev SA/NV2.54%129.6B20.9879.360.73 (0.93%)64.54 - 102.7038.1619%39%i i i i i i i i i i
CUBECubeSmart4.10%6.0B33.7531.250.30 (0.97%)27.97 - 36.328.3511%39%i i i i i i i i i i
PFEPfizer Inc.3.76%211.9B13.1638.290.26 (0.68%)33.97 - 44.9410.9711%39%i i i i i i i i i i
BAThe Boeing Co.2.22%199.3B53.29354.098.41 (2.43%)292.47 - 446.01153.5417%40%i i i i i i i i i i
EPREPR Properties6.36%5.5B27.0170.09-0.76 (-1.07%)62.75 - 80.7518.0010%41%i i i i i i i i i i
SPTNSpartanNash Co.5.21%523.4M-38.7514.400.46 (3.30%)8.82 - 22.4813.6639%41%i i i i i i i i i i
CHSChico's FAS, Inc.8.62%478.0M-19.254.03-0.02 (-0.56%)2.33 - 6.464.1342%41%i i i i i i i i i i
NBLNoble Energy, Inc.2.10%10.5B-9.2621.860.88 (4.19%)17.11 - 28.4011.2922%42%i i i i i i i i i i
CMAComerica, Inc.3.66%10.3B8.9671.370.81 (1.15%)58.54 - 88.9630.4218%42%i i i i i i i i i i
FUNCedar Fair LP6.89%3.0B20.753.73-0.61 (-1.12%)45.58 - 64.8619.2815%42%i i i i i i i i i i
ALEALLETE, Inc.2.93%4.1B20.7779.32-0.93 (-1.16%)72.42 - 88.6016.189%43%i i i i i i i i i i
IRMIron Mountain, Inc.7.46%9.4B28.1332.750.35 (1.08%)29.28 - 37.328.0411%43%i i i i i i i i i i
CECECECO Environmental Corp.0.00%279.1M27.017.920.05 (0.64%)6.44 - 9.843.4019%44%i i i i i i i i i i
BKSCBank of South Carolina Corp.3.38%103.1M13.9918.64-0.15 (-0.80%)16.75 - 20.814.0610%47%i i i i i i i i i i
WBSWebster Financial Corp.2.93%4.6B11.9649.750.66 (1.34%)42.29 - 58.2515.9615%47%i i i i i i i i i i
TXRHTexas Roadhouse, Inc.2.01%4.0B25.0757.150.81 (1.44%)47.52 - 67.6720.1517%48%i i i i i i i i i i
MYEMyers Industries, Inc.3.22%596.0M28.4116.780.30 (1.79%)14.24 - 19.555.3115%48%i i i i i i i i i i
JWNNordstrom, Inc.3.94%5.8B10.8437.560.15 (0.40%)25.01 - 51.1426.1333%48%i i i i i i i i i i
INGRIngredion, Inc.2.91%5.7B14.5386.061.30 (1.53%)73.00 - 100.1727.1715%48%i i i i i i i i i i
EWBCEast West Bancorp, Inc.2.17%6.8B10.2746.570.92 (2.02%)37.68 - 56.0918.4119%48%i i i i i i i i i i
UMPQUmpqua Holdings Corp.5.00%3.7B10.5616.800.39 (2.38%)15.06 - 18.633.5710%49%i i i i i i i i i i
LMNRLimoneira Co.1.35%377.7M-55.5821.251.01 (4.99%)17.05 - 25.658.6020%49%i i i i i i i i i i
HSTHost Hotels & Resorts, Inc.4.47%12.8B11.5117.890.17 (0.96%)15.51 - 20.344.8313%49%i i i i i i i i i i
TRNTrinity Industries, Inc.3.01%2.6B19.421.260.70 (3.41%)16.03 - 26.6310.6025%49%i i i i i i i i i i
LNCLincoln National Corp.2.56%11.5B14.0557.771.01 (1.78%)48.07 - 67.5219.4517%50%i i i i i i i i i i
OLPOne Liberty Properties, Inc.6.55%546.9M43.1527.480.22 (0.81%)23.02 - 31.788.7616%51%i i i i i i i i i i
HCIHCI Group, Inc.3.43%362.1M30.0345.940.47 (1.03%)36.72 - 54.6517.9320%51%i i i i i i i i i i
FLXSFlexsteel Industries, Inc.4.47%156.2M-6.3719.670.36 (1.86%)12.98 - 25.9712.9934%52%i i i i i i i i i i
HIFSHingham Institution for Savings0.81%403.6M12.55189.600.53 (0.28%)163.00 - 213.9850.9814%52%i i i i i i i i i i
TSCOTractor Supply Co.1.35%11.5B21.1997.501.06 (1.10%)78.67 - 114.2535.5819%53%i i i i i i i i i i
WMPNWilliam Penn Bancorp, Inc.0.89%126.8M37.2135.901.80 (5.28%)33.25 - 38.255.007%53%i i i i i i i i i i
UBSHUnion Bankshares Corp.2.55%2.9B14.4635.28-0.02 (-0.06%)26.48 - 42.7416.2625%54%i i i i i i i i i i
PRUPrudential Financial, Inc.4.23%37.1B9.7592.291.28 (1.41%)75.60 - 106.3930.7918%54%i i i i i i i i i i
OXMOxford Industries, Inc.1.62%1.3B18.0175.411.62 (2.20%)63.50 - 85.3621.8616%54%i i i i i i i i i i
LTCLTC Properties, Inc.4.83%1.9B18.9747.180.05 (0.11%)40.11 - 53.0412.9315%55%i i i i i i i i i i
EXRExtra Space Storage, Inc.3.27%14.6B33.55107.500.42 (0.39%)86.99 - 124.4537.4619%55%i i i i i i i i i i
SOHOSotherly Hotels, Inc.7.63%95.5M-14.526.680.05 (0.75%)5.43 - 7.682.2519%56%i i i i i i i i i i
NWLNewell Brands, Inc.4.83%8.1B-9.9119.050.32 (1.71%)13.04 - 23.8010.7632%56%i i i i i i i i i i
HPQHP, Inc.3.13%30.4B9.8620.500.18 (0.89%)15.93 - 24.098.1622%56%i i i i i i i i i i
DDSDillard's, Inc.0.64%1.7B14.4569.791.13 (1.65%)47.95 - 86.7138.7631%56%i i i i i i i i i i
SLGSL Green Realty Corp.3.91%7.5B40.7286.901.13 (1.32%)75.45 - 95.6720.2213%57%i i i i i i i i i i
RECNResources Connection, Inc.3.38%502.2M16.2315.680.10 (0.64%)12.72 - 17.935.2119%57%i i i i i i i i i i
KMTKennametal, Inc.2.24%3.0B15.3835.750.82 (2.35%)27.49 - 42.0314.5423%57%i i i i i i i i i i
RLRalph Lauren Corp.2.35%8.3B19.36111.67-0.39 (-0.35%)82.69 - 133.6250.9326%57%i i i i i i i i i i
PETSPetMed Express, Inc.4.84%450.3M17.1522.320.42 (1.92%)15.00 - 27.8012.8033%57%i i i i i i i i i i
WAYNWayne Savings Bancshares, Inc.3.33%60.1M9.2121.610.00 (0.00%)17.66 - 24.506.8418%58%i i i i i i i i i i
NRIMNorthrim BanCorp, Inc.3.25%241.7M11.9236.950.28 (0.76%)29.66 - 42.2812.6220%58%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corp.0.62%14.8B55.8577.230.73 (0.95%)61.00 - 89.0728.0721%58%i i i i i i i i i i
SCIService Corp. International1.61%8.0B19.2544.010.19 (0.43%)37.52 - 48.6911.1715%58%i i i i i i i i i i
XYLXylem, Inc.1.23%13.6B26.6875.320.41 (0.55%)60.65 - 85.6625.0119%59%i i i i i i i i i i
MRLNMarlin Business Services Corp.2.53%269.5M10.8622.170.34 (1.56%)17.51 - 25.447.9321%59%i i i i i i i i i i
ASHAshland Global Holdings, Inc.1.41%4.5B8.9574.511.31 (1.79%)64.93 - 81.2216.2913%59%i i i i i i i i i i
OTCMOTC Markets Group, Inc.1.74%388.6M26.2634.500.00 (0.00%)26.50 - 40.0013.5023%59%i i i i i i i i i i
HOGHarley-Davidson, Inc.4.05%5.7B14.2436.911.03 (2.87%)30.17 - 41.4011.2318%60%i i i i i i i i i i
HFCHollyFrontier Corp.2.59%8.2B10.0750.940.19 (0.37%)37.73 - 59.3621.6326%61%i i i i i i i i i i
LFUSLittelfuse, Inc.0.96%4.5B30.62184.551.04 (0.57%)149.80 - 206.0056.2019%62%i i i i i i i i i i
LIILennox International, Inc.1.07%10.1B27.85262.831.29 (0.49%)203.63 - 298.4994.8623%62%i i i i i i i i i i
WINAWinmark Corp.0.45%674.0M21.59175.940.91 (0.52%)144.36 - 194.8550.4918%63%i i i i i i i i i i
POLPolyOne Corp.2.50%2.4B17.9431.250.27 (0.87%)24.47 - 35.3010.8322%63%i i i i i i i i i i
IPHSInnophos Holdings, Inc.6.01%629.1M29.4131.95-0.05 (-0.16%)22.57 - 37.5314.9629%63%i i i i i i i i i i
MPCMarathon Petroleum Corp.3.41%39.1B12.7760.200.35 (0.59%)43.96 - 69.6525.6927%63%i i i i i i i i i i
PACWPacWest Bancorp6.35%4.5B9.8237.770.59 (1.59%)31.16 - 41.6010.4418%63%i i i i i i i i i i
WRKWestRock Co.4.41%10.6B12.2841.231.25 (3.13%)31.94 - 46.5914.6523%63%i i i i i i i i i i
DOWDow, Inc.3.95%39.5B53.221.22 (2.35%)40.44 - 60.5220.0824%64%i i i i i i i i i i
DEODiageo Plc2.12%95.0B23.95162.050.71 (0.44%)137.24 - 176.2238.9815%64%i i i i i i i i i i
ANTMAnthem, Inc.1.10%72.3B17.04285.27-1.03 (-0.36%)227.16 - 317.9990.8320%64%i i i i i i i i i i
PFGPrincipal Financial Group, Inc.4.04%14.9B11.2953.660.87 (1.65%)40.42 - 60.8120.3925%65%i i i i i i i i i i
INTUIntuit, Inc.0.76%66.7B42.14256.182.40 (0.95%)182.61 - 295.77113.1629%65%i i i i i i i i i i
EMNEastman Chemical Co.3.20%10.5B13.9377.501.81 (2.39%)61.22 - 86.1824.9621%65%i i i i i i i i i i
ATLOAmes National Corp.3.42%255.8M15.0227.740.17 (0.62%)24.47 - 29.464.9912%66%i i i i i i i i i i
CVLYCodorus Valley Bancorp, Inc.2.68%214.0M11.9322.000.11 (0.50%)18.71 - 23.715.0015%66%i i i i i i i i i i
SBUXStarbucks Corp.1.67%101.9B29.1886.321.87 (2.21%)60.42 - 99.7239.3030%66%i i i i i i i i i i
OGEOGE Energy Corp.3.45%8.6B1943.010.25 (0.59%)37.67 - 45.778.1012%66%i i i i i i i i i i
BKThe Bank of New York Mellon Corp.2.32%45.8B12.8449.640.37 (0.75%)40.52 - 54.2713.7518%66%i i i i i i i i i i
DTEDTE Energy Co.3.02%24.1B20.94125.23-0.13 (-0.10%)107.22 - 134.3627.1414%66%i i i i i i i i i i
MTNVail Resorts, Inc.2.77%9.4B31.08232.81-3.19 (-1.35%)179.60 - 259.0079.4023%67%i i i i i i i i i i
FLSFlowserve Corp.1.58%6.3B25.5448.161.25 (2.67%)35.88 - 54.1618.2826%67%i i i i i i i i i i
PNBIPioneer Bankshares, Inc. (Virginia)3.00%30.2M15.3429.000.00 (0.00%)26.41 - 30.253.849%67%i i i i i i i i i i
ORCLOracle Corp.1.57%180.0B17.3854.830.15 (0.27%)42.40 - 60.5018.1023%69%i i i i i i i i i i
PNMPNM Resources, Inc.2.38%3.9B-400.4948.78-0.05 (-0.10%)39.51 - 52.9813.4719%69%i i i i i i i i i i
SBRASabra Health Care REIT, Inc.8.16%4.3B571.7622.07-0.08 (-0.36%)15.70 - 24.959.2529%69%i i i i i i i i i i
OMCOmnicom Group, Inc.3.19%17.4B13.3879.950.65 (0.82%)68.58 - 85.0516.4714%69%i i i i i i i i i i
SAFTSafety Insurance Group, Inc.3.44%1.5B16.2695.810.32 (0.34%)77.58 - 103.9626.3819%69%i i i i i i i i i i
HDThe Home Depot, Inc.2.38%233.7B21.21214.281.28 (0.60%)158.09 - 239.3081.2126%69%i i i i i i i i i i
BRBroadridge Financial Solutions, Inc.1.62%14.1B30.79123.011.15 (0.94%)91.34 - 136.9945.6526%69%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.4.35%2.1B42.1618.06-0.07 (-0.39%)15.44 - 19.183.7415%70%i i i i i i i i i i
SMPStandard Motor Products, Inc.1.74%1.2B23.2651.730.37 (0.72%)42.03 - 55.8513.8219%70%i i i i i i i i i i
CMECME Group, Inc.1.43%73.8B36.07205.96-1.47 (-0.71%)161.05 - 224.9163.8622%70%i i i i i i i i i i
MSIMotorola Solutions, Inc.1.42%27.5B25.25160.710.27 (0.17%)108.25 - 182.2874.0333%71%i i i i i i i i i i
OCBIOrange County Bancorp, Inc.2.83%116.0M48.3529.01-0.24 (-0.82%)24.00 - 31.007.0017%72%i i i i i i i i i i
LAZLazard Ltd.4.69%4.1B13.5838.790.77 (2.03%)31.07 - 41.7610.6920%72%i i i i i i i i i i
GFFGriffon Corp.1.37%988.5M23.221.120.05 (0.24%)9.65 - 25.5015.8554%72%i i i i i i i i i i
HOMBHome Bancshares, Inc. (Arkansas)2.63%3.2B11.2119.010.14 (0.74%)15.35 - 20.375.0219%73%i i i i i i i i i i
AINAlbany International Corp.0.87%2.5B22.1482.871.34 (1.64%)58.06 - 92.0433.9830%73%i i i i i i i i i i
AMTDTD Ameritrade Holding Corp.2.35%27.6B12.8551.110.32 (0.63%)32.69 - 57.8825.1936%73%i i i i i i i i i i
PRIMPrimoris Services Corp.1.07%1.1B12.9722.340.42 (1.92%)17.80 - 23.986.1820%73%i i i i i i i i i i
EEEl Paso Electric Co.2.21%2.7B29.0167.48-0.14 (-0.21%)47.99 - 74.4426.4529%74%i i i i i i i i i i
HEIHEICO Corp.0.10%17.2B55.04127.840.89 (0.70%)71.47 - 147.9376.4644%74%i i i i i i i i i i
CORCoreSite Realty Corp.4.11%4.3B54.08113.020.02 (0.02%)82.64 - 123.6841.0427%74%i i i i i i i i i i
BMTCBryn Mawr Bank Corp.2.58%787.3M13.1639.120.13 (0.33%)32.84 - 41.328.4816%74%i i i i i i i i i i
MCKMcKesson Corp.1.11%25.6B-40.78142.271.66 (1.18%)106.11 - 154.7948.6825%74%i i i i i i i i i i
NPNeenah, Inc.2.44%1.2B23.1472.200.27 (0.38%)56.67 - 77.5520.8822%74%i i i i i i i i i i
VLOValero Energy Corp.3.74%38.4B16.8893.610.62 (0.67%)68.81 - 101.9933.1826%75%i i i i i i i i i i
HMNHorace Mann Educators Corp.2.57%1.8B14.2344.680.76 (1.73%)34.38 - 48.1513.7723%75%i i i i i i i i i i
TILEInterface, Inc.1.52%1.0B14.6217.130.19 (1.12%)10.37 - 19.409.0339%75%i i i i i i i i i i
WHRWhirlpool Corp.3.18%9.3B8.84147.572.66 (1.84%)99.40 - 163.6464.2433%75%i i i i i i i i i i
WCNWaste Connections, Inc.0.70%24.0B42.4591.110.30 (0.33%)70.28 - 97.9327.6523%75%i i i i i i i i i i
FMBHFirst Mid Bancshares, Inc.2.06%582.6M12.5834.960.46 (1.33%)30.20 - 36.456.2514%76%i i i i i i i i i i
MGAMagna International, Inc.2.67%16.7B9.8553.620.27 (0.51%)42.51 - 57.0914.5821%76%i i i i i i i i i i
AIVApartment Investment & Management Co.2.99%7.8B22.5752.61-0.08 (-0.15%)43.37 - 55.4912.1218%76%i i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior SA7.22%795.1M9.9621.320.19 (0.90%)16.02 - 22.956.9325%76%i i i i i i i i i i
GLPGlobal Partners LP10.13%671.4M8.2519.750.07 (0.36%)13.62 - 21.628.0031%77%i i i i i i i i i i
SNASnap-On, Inc.2.30%9.0B13.09164.972.78 (1.71%)135.29 - 174.0038.7118%77%i i i i i i i i i i
BBSIBarrett Business Services, Inc.1.22%643.0M11.9485.800.52 (0.61%)53.10 - 95.6442.5438%77%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.2.48%587.7M12.1629.790.11 (0.37%)22.78 - 31.839.0524%77%i i i i i i i i i i
DFSDiscover Financial Services1.95%26.4B9.5184.311.18 (1.42%)54.36 - 92.9838.6236%78%i i i i i i i i i i
UPSUnited Parcel Service, Inc.3.22%100.8B20.35117.532.52 (2.19%)89.89 - 125.3135.4224%78%i i i i i i i i i i
UDRUDR, Inc.2.82%22.8B8047.890.08 (0.17%)38.14 - 50.6112.4720%78%i i i i i i i i i i
CMSCMS Energy Corp.2.45%17.4B28.0561.46-0.38 (-0.61%)47.63 - 65.3117.6823%78%i i i i i i i i i i
SMGScotts Miracle-Gro Co.2.18%5.7B12.31102.331.80 (1.79%)57.96 - 114.6256.6643%78%i i i i i i i i i i
RCLRoyal Caribbean Cruises Ltd.2.36%25.6B13.31122.071.07 (0.88%)89.48 - 131.0441.5627%78%i i i i i i i i i i
POPEPope Resources LP4.40%396.3M132.8591.00-2.00 (-2.15%)62.49 - 98.7236.2331%79%i i i i i i i i i i
HSYThe Hershey Co.1.97%22.1B23.82149.25-0.72 (-0.48%)100.80 - 162.2061.4032%79%i i i i i i i i i i
WORWorthington Industries, Inc.2.36%2.2B23.8439.401.36 (3.58%)31.42 - 41.5210.1020%79%i i i i i i i i i i
TELTE Connectivity Ltd.1.95%30.8B16.1492.151.00 (1.10%)69.84 - 97.9928.1524%79%i i i i i i i i i i
CMCSAComcast Corp.1.85%201.3B16.1944.240.20 (0.45%)32.61 - 47.2714.6626%79%i i i i i i i i i i
MKTXMarketAxess Holdings, Inc.0.52%14.3B69.45375.90-5.28 (-1.39%)199.04 - 421.45222.4147%80%i i i i i i i i i i
FCBIFrederick County Bancorp, Inc.0.92%55.6M23.8734.630.43 (1.26%)23.00 - 37.5214.5234%80%i i i i i i i i i i
LYBLyondellBasell Industries NV4.41%31.0B9.7392.901.12 (1.22%)68.61 - 98.9130.3026%80%i i i i i i i i i i
POOLPool Corp.0.95%8.4B32.22210.640.55 (0.26%)137.02 - 228.1991.1735%81%i i i i i i i i i i
MOFGMidWestOne Financial Group, Inc.2.33%557.7M12.7934.510.38 (1.11%)23.79 - 37.0413.2531%81%i i i i i i i i i i
IEXIDEX Corp.1.18%12.4B28.94163.232.96 (1.85%)117.71 - 173.8456.1328%81%i i i i i i i i i i
LTXBLegacyTexas Financial Group, Inc.2.28%2.1B12.9342.540.00 (0.00%)30.18 - 45.4015.2229%81%i i i i i i i i i i
CPTCamden Property Trust2.87%10.7B66.02110.48-0.21 (-0.19%)83.67 - 116.6733.0024%81%i i i i i i i i i i
FIBKFirst Interstate BancSystem, Inc. (Montana)2.87%2.7B15.5742.130.21 (0.50%)34.61 - 43.839.2218%82%i i i i i i i i i i
COLBColumbia Banking System, Inc.3.90%2.8B14.7339.000.43 (1.12%)30.65 - 40.8710.2221%82%i i i i i i i i i i
PDCOPatterson Cos., Inc.4.42%2.3B39.2923.510.41 (1.78%)15.73 - 25.259.5233%82%i i i i i i i i i i
SASRSandy Spring Bancorp, Inc.3.26%1.3B11.1835.560.36 (1.02%)29.83 - 36.796.9616%82%i i i i i i i i i i
SCSSteelcase, Inc.3.00%2.2B16.1718.640.25 (1.36%)13.96 - 19.645.6825%82%i i i i i i i i i i
WASHWashington Trust Bancorp, Inc.3.72%916.5M12.9452.670.13 (0.25%)45.21 - 54.249.0314%83%i i i i i i i i i i
SXIStandex International Corp.1.01%984.9M22.4479.030.64 (0.82%)59.28 - 83.1823.9025%83%i i i i i i i i i i
KLACKLA Corp.1.84%25.7B22.63162.891.39 (0.86%)80.65 - 179.9599.3050%83%i i i i i i i i i i
EFXEquifax, Inc.1.13%16.8B-43.69138.500.56 (0.41%)88.68 - 148.5959.9136%83%i i i i i i i i i i
AATAmerican Assets Trust, Inc.2.36%2.8B61.3847.40-0.11 (-0.23%)38.15 - 49.2611.1120%83%i i i i i i i i i i
JCIJohnson Controls International Plc2.47%32.5B72.7742.090.34 (0.81%)28.29 - 44.8216.5333%83%i i i i i i i i i i
AWKAmerican Water Works Co., Inc.1.59%22.2B34.99122.67-0.71 (-0.58%)85.89 - 129.8944.0030%84%i i i i i i i i i i
UNPUnion Pacific Corp.2.05%119.4B20.18172.001.51 (0.89%)128.08 - 180.5452.4626%84%i i i i i i i i i i
WENThe Wendy's Co.1.79%5.0B38.5921.560.06 (0.28%)14.96 - 22.847.8831%84%i i i i i i i i i i
CFFIC&F Financial Corp.2.66%190.7M10.4655.70-0.22 (-0.39%)45.66 - 57.6111.9518%84%i i i i i i i i i i
AEPAmerican Electric Power Co., Inc.2.90%45.6B21.492.39-0.07 (-0.08%)72.25 - 96.2223.9722%84%i i i i i i i i i i
MLRMiller Industries, Inc. (Tennessee)2.01%408.3M10.6835.820.08 (0.22%)25.84 - 37.7011.8628%84%i i i i i i i i i i
LBAILakeland Bancorp, Inc.2.87%843.3M12.4216.700.12 (0.72%)13.77 - 17.253.4818%84%i i i i i i i i i i
LMATLeMaitre Vascular, Inc.0.93%698.3M35.5634.93-0.95 (-2.65%)21.79 - 37.3515.5638%84%i i i i i i i i i i
KWKennedy-Wilson Holdings, Inc.3.73%3.2B32.6822.540.09 (0.40%)17.25 - 23.506.2523%85%i i i i i i i i i i
ALVAutoliv, Inc.2.99%7.2B33.6983.010.92 (1.12%)61.07 - 86.8325.7626%85%i i i i i i i i i i
MORNMorningstar, Inc.0.73%6.6B39.55154.470.49 (0.32%)99.67 - 163.9364.2635%85%i i i i i i i i i i
GEGeneral Electric Co.0.36%96.9B355.7711.100.31 (2.87%)6.66 - 11.845.1840%86%i i i i i i i i i i
JCOMj2 Global, Inc.0.94%4.7B31.7595.90-1.24 (-1.28%)65.07 - 100.8735.8032%86%i i i i i i i i i i
PAGPenske Automotive Group, Inc.3.01%4.2B9.8551.100.60 (1.19%)38.49 - 53.1214.6325%86%i i i i i i i i i i
ADTADT, Inc.1.56%6.7B-13.388.95-0.28 (-3.03%)4.25 - 9.705.4553%86%i i i i i i i i i i
INDBIndependent Bank Corp. (Massachusetts)2.02%2.9B17.7984.161.20 (1.45%)62.33 - 87.6425.3126%86%i i i i i i i i i i
ROKRockwell Automation, Inc.1.96%22.9B33.8198.181.75 (0.89%)141.46 - 207.1165.6529%86%i i i i i i i i i i
FLIRFLIR Systems, Inc.1.25%7.2B27.0853.510.75 (1.42%)40.52 - 55.5415.0224%86%i i i i i i i i i i
RGAReinsurance Group of America, Inc.1.52%10.3B13.8163.940.50 (0.31%)129.17 - 169.2640.0921%87%i i i i i i i i i i
TBNKTerritorial Bancorp, Inc.2.85%299.1M13.2230.910.38 (1.25%)25.12 - 31.796.6719%87%i i i i i i i i i i
THOThor Industries, Inc.2.30%3.7B27.9267.772.23 (3.40%)42.05 - 71.6629.6138%87%i i i i i i i i i i
ATVIActivision Blizzard, Inc.0.62%42.4B25.9155.210.22 (0.40%)39.85 - 57.5217.6728%87%i i i i i i i i i i
HNIHNI Corp.2.95%1.7B18.4340.621.13 (2.86%)29.90 - 42.2312.3326%87%i i i i i i i i i i
HONHoneywell International, Inc.1.87%125.4B20.23175.461.45 (0.83%)123.48 - 183.1159.6330%87%i i i i i i i i i i
WAFDWashington Federal, Inc.2.16%2.9B13.9936.54-0.17 (-0.46%)24.67 - 38.2613.5932%87%i i i i i i i i i i
HRCHill-Rom Holdings, Inc.0.77%7.2B47.35107.891.31 (1.23%)81.85 - 111.6229.7724%87%i i i i i i i i i i
FNVFranco-Nevada Corp.1.01%18.3B91.2397.06-1.01 (-1.03%)67.97 - 101.2033.2330%88%i i i i i i i i i i
BCPCBalchem Corp.0.46%3.3B41.43102.491.09 (1.08%)73.16 - 106.5633.4029%88%i i i i i i i i i i
PAYXPaychex, Inc.2.77%30.5B28.9985.130.71 (0.84%)61.32 - 88.4327.1128%88%i i i i i i i i i i
WRIWeingarten Realty Investors5.07%4.0B13.3131.180.40 (1.28%)23.80 - 32.178.3724%88%i i i i i i i i i i
MKSIMKS Instruments, Inc.0.74%5.9B34.82108.222.08 (1.96%)56.37 - 115.1258.7548%88%i i i i i i i i i i
FFINFirst Financial Bankshares, Inc.1.29%4.7B29.1834.800.31 (0.90%)26.72 - 35.869.1423%88%i i i i i i i i i i
CBOECboe Global Markets, Inc.1.07%13.4B31.63120.590.72 (0.60%)87.86 - 124.8837.0227%88%i i i i i i i i i i
MAINMain Street Capital Corp.5.62%2.7B21.8242.950.21 (0.49%)31.95 - 44.3512.4026%89%i i i i i i i i i i
ELThe Estée Lauder Companies, Inc.0.87%71.2B38.11197.921.62 (0.83%)121.47 - 207.5086.0339%89%i i i i i i i i i i
MAAMid-America Apartment Communities, Inc.2.85%15.4B58.67134.79-0.21 (-0.16%)91.21 - 140.1548.9432%89%i i i i i i i i i i
DISThe Walt Disney Co.1.19%266.1B21.11147.660.22 (0.15%)100.35 - 153.4153.0632%89%i i i i i i i i i i
PCTIPCTEL, Inc.2.49%164.3M-21.188.840.02 (0.23%)3.88 - 9.405.5256%90%i i i i i i i i i i
FISIFinancial Institutions, Inc.3.07%515.9M12.3232.250.39 (1.22%)24.49 - 33.128.6324%90%i i i i i i i i i i
MANManpowerGroup, Inc.2.22%5.6B11.894.401.05 (1.13%)61.57 - 97.9636.3935%90%i i i i i i i i i i
AVGOBroadcom, Inc.3.07%125.4B42.61316.054.86 (1.56%)224.50 - 325.67101.1729%90%i i i i i i i i i i
BBTBB&T Corp.3.07%41.6B13.4854.240.75 (1.40%)40.68 - 55.6614.9825%91%i i i i i i i i i i
GNTXGentex Corp.1.58%7.3B17.1928.710.50 (1.77%)19.24 - 29.6910.4533%91%i i i i i i i i i i
RCIIRent-A-Center, Inc.0.93%1.5B10.7626.740.72 (2.77%)11.98 - 28.2516.2755%91%i i i i i i i i i i
MICMacquarie Infrastructure Corp.9.32%3.7B26.0742.900.28 (0.66%)33.71 - 43.8310.1221%91%i i i i i i i i i i
STAGSTAG Industrial, Inc.4.62%4.2B30.900.08 (0.26%)23.24 - 31.668.4225%91%i i i i i i i i i i
KIMKimco Realty Corp.5.29%8.9B28.2421.18-0.01 (-0.05%)14.29 - 21.867.5733%91%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.1.02%1.9B12.35103.633.78 (3.79%)48.69 - 108.9960.3053%91%i i i i i i i i i i
AVYAvery Dennison Corp.1.69%10.9B46.31130.140.24 (0.19%)82.89 - 134.5651.6736%91%i i i i i i i i i i
IPInternational Paper Co.4.23%18.5B13.6247.260.74 (1.59%)36.45 - 48.2411.7923%92%i i i i i i i i i i
HBNCHorizon Bancorp, Inc. (Indiana)2.34%844.5M12.9918.780.14 (0.75%)14.79 - 19.144.3521%92%i i i i i i i i i i
CECelanese Corp.1.85%15.1B17.37125.211.88 (1.52%)82.91 - 128.8745.9634%92%i i i i i i i i i i
WYWeyerhaeuser Co.4.61%22.0B-145.6629.510.60 (2.08%)20.52 - 30.289.7630%92%i i i i i i i i i i
PROVProvident Financial Holdings, Inc.2.57%163.6M31.7121.820.28 (1.30%)14.67 - 22.437.7633%92%i i i i i i i i i i
VVisa, Inc.0.55%358.8B34.21182.170.28 (0.15%)121.60 - 187.0565.4533%93%i i i i i i i i i i
FITBFifth Third Bancorp3.04%21.5B9.7130.250.38 (1.27%)22.12 - 30.898.7727%93%i i i i i i i i i i
QNTOQuaint Oak Bancorp, Inc.2.31%27.7M11.2613.850.00 (0.00%)11.82 - 14.002.1815%93%i i i i i i i i i i
JLLJones Lang LaSalle, Inc.0.50%8.7B17.32169.651.15 (0.68%)119.79 - 173.3253.5329%93%i i i i i i i i i i
LMLegg Mason, Inc.3.78%3.4B-53.3239.140.35 (0.90%)23.25 - 40.2717.0241%93%i i i i i i i i i i
IBOCInternational Bancshares Corp.2.15%2.8B13.2642.820.27 (0.64%)32.04 - 43.5811.5425%93%i i i i i i i i i i
AVXAVX Corp.2.27%3.4B14.7720.28-0.13 (-0.64%)13.03 - 20.787.7536%94%i i i i i i i i i i
STISunTrust Banks, Inc.2.94%31.1B12.7670.130.87 (1.26%)46.05 - 71.7525.7034%94%i i i i i i i i i i
STXSeagate Technology Plc4.27%15.5B9.2658.990.40 (0.68%)35.38 - 60.5625.1840%94%i i i i i i i i i i
FAFFirst American Financial Corp.2.66%7.1B12.3863.04-0.42 (-0.66%)42.53 - 64.3721.8433%94%i i i i i i i i i i
IRIngersoll-Rand Plc1.61%31.6B23.32131.693.20 (2.49%)85.15 - 134.6149.4635%94%i i i i i i i i i i
GRMNGarmin Ltd.2.28%18.3B23.3896.520.92 (0.96%)59.98 - 98.7638.7838%94%i i i i i i i i i i
AESThe AES Corp.2.92%12.4B24.4418.72-0.09 (-0.48%)13.55 - 19.035.4828%94%i i i i i i i i i i
EMCIEMC Insurance Group, Inc.2.53%780.5M2436.010.00 (0.00%)22.98 - 36.7913.8136%94%i i i i i i i i i i
LADLithia Motors, Inc.0.74%3.7B14.15159.953.40 (2.17%)67.90 - 165.2697.3658%95%i i i i i i i i i i
PLOWDouglas Dynamics, Inc.2.00%1.2B23.9154.21-0.42 (-0.77%)33.54 - 55.4021.8638%95%i i i i i i i i i i
BMYBristol-Myers Squibb Co.2.74%97.7B17.2259.950.47 (0.79%)42.48 - 60.8618.3829%95%i i i i i i i i i i
TGTredegar Corp.2.01%746.4M9.5722.380.86 (4.00%)14.85 - 22.777.9234%95%i i i i i i i i i i
BBarnes Group, Inc.1.05%3.1B20.1261.231.28 (2.14%)42.39 - 62.1919.8031%95%i i i i i i i i i i
TRNOTerreno Realty Corp.1.74%3.8B56.0157.06-0.17 (-0.30%)33.52 - 58.2024.6841%95%i i i i i i i i i i
LXPLexington Realty Trust4.39%2.7B12.1611.040.04 (0.36%)7.88 - 11.193.3129%95%i i i i i i i i i i
MARMarriott International, Inc.1.25%46.5B33.97142.291.99 (1.42%)100.62 - 144.2443.6229%96%i i i i i i i i i i
SYBTStock Yards Bancorp, Inc.2.48%930.4M14.5541.170.05 (0.12%)28.02 - 41.7813.7632%96%i i i i i i i i i i
ALLThe Allstate Corp.1.76%36.0B13.78111.101.56 (1.42%)77.00 - 112.6435.6431%96%i i i i i i i i i i
SESea Ltd. (Singapore)0.00%11.8B-9.5737.81-0.03 (-0.08%)10.51 - 38.9828.4772%96%i i i i i i i i i i
PKGPackaging Corporation of America2.79%10.7B14.03113.290.93 (0.83%)77.90 - 114.7836.8831%96%i i i i i i i i i i
WTBAWest Bancorporation, Inc.3.34%402.5M14.1824.570.29 (1.19%)18.06 - 24.846.7827%96%i i i i i i i i i i
HUBBHubbell, Inc.2.29%8.0B20.74147.040.30 (0.20%)91.88 - 149.3157.4338%96%i i i i i i i i i i
TECHBio-Techne Corp.0.58%8.4B89.24219.311.54 (0.71%)132.75 - 222.8790.1239%96%i i i i i i i i i i
SSIStage Stores, Inc.0.00%163.3M-1.75.650.17 (3.10%)0.55 - 5.865.3190%96%i i i i i i i i i i
PCARPACCAR, Inc.1.58%28.1B11.5881.121.01 (1.26%)53.43 - 82.2528.8234%96%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.41%265.5B20.04280.19-0.73 (-0.26%)208.07 - 283.0474.9726%96%i i i i i i i i i i
TTCThe Toro Co.1.11%8.4B30.5678.800.54 (0.69%)52.97 - 79.7626.7933%96%i i i i i i i i i i
CNSCohen & Steers, Inc. (New York)2.11%3.2B25.5966.97-0.32 (-0.48%)32.95 - 68.2335.2851%96%i i i i i i i i i i
AMEAMETEK, Inc.0.57%22.5B26.3798.551.01 (1.04%)63.14 - 99.7436.6036%97%i i i i i i i i i i
WFCWells Fargo & Co.3.38%230.0B11.6654.371.14 (2.14%)43.02 - 54.7511.7321%97%i i i i i i i i i i
CHEChemed Corp.0.28%7.0B33.36435.923.23 (0.75%)260.03 - 441.78181.7540%97%i i i i i i i i i i
BIPBrookfield Infrastructure Partners LP3.79%21.7B352.9852.17-0.11 (-0.21%)32.26 - 52.8320.5738%97%i i i i i i i i i i
AITApplied Industrial Technologies, Inc.1.90%2.5B18.8565.291.06 (1.65%)49.45 - 65.8116.3624%97%i i i i i i i i i i
FMCFMC Corp.1.63%12.8B24.398.420.43 (0.44%)69.36 - 99.3429.9830%97%i i i i i i i i i i
AMGNAmgen, Inc.2.43%138.9B17.83233.770.36 (0.15%)166.30 - 235.8069.5029%97%i i i i i i i i i i
AREAlexandria Real Estate Equities, Inc.2.43%18.6B153.54161.940.87 (0.54%)109.04 - 163.5154.4733%97%i i i i i i i i i i
BLKBlackRock, Inc.2.63%76.9B18.95495.768.76 (1.80%)360.79 - 499.70138.9127%97%i i i i i i i i i i
MAMastercard, Inc.0.45%292.9B42.87290.400.55 (0.19%)171.89 - 293.69121.8041%97%i i i i i i i i i i
SSWSeaspan Corp.3.77%2.9B7.613.260.43 (3.35%)7.35 - 13.426.0745%97%i i i i i i i i i i
STWDStarwood Property Trust, Inc.7.74%7.0B16.2124.810.19 (0.77%)19.15 - 24.965.8123%97%i i i i i i i i i i
USBU.S. Bancorp2.54%93.9B13.8260.140.54 (0.91%)43.14 - 60.5817.4428%97%i i i i i i i i i i
ETNEaton Corp. Plc3.00%38.5B16.4793.081.22 (1.33%)64.46 - 93.7629.3031%98%i i i i i i i i i i
AYRAircastle Ltd.3.74%2.4B11.432.10-0.03 (-0.09%)15.75 - 32.4716.7251%98%i i i i i i i i i i
PNCThe PNC Financial Services Group, Inc.2.60%67.4B13.7153.811.61 (1.06%)108.45 - 154.8246.3729%98%i i i i i i i i i i
MRKMerck & Co., Inc.2.48%226.2B24.6188.850.10 (0.11%)70.89 - 89.2418.3520%98%i i i i i i i i i i
HUMHumana, Inc.0.62%46.1B18.41348.142.93 (0.85%)225.65 - 350.46124.8135%98%i i i i i i i i i i
AJGArthur J. Gallagher & Co.1.81%17.5B25.2293.751.28 (1.38%)68.19 - 94.2326.0427%98%i i i i i i i i i i
PRIPrimerica, Inc.0.94%5.6B16.15135.681.38 (1.03%)90.28 - 136.5346.2533%98%i i i i i i i i i i
WDFCWD-40 Co.1.21%2.7B48.48195.171.09 (0.56%)153.90 - 195.9442.0421%98%i i i i i i i i i i
KEYKeyCorp3.54%19.4B12.119.660.36 (1.87%)13.65 - 19.776.1231%98%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.44%423.6B13.29135.041.98 (1.49%)91.11 - 135.7844.6733%98%i i i i i i i i i i
RSReliance Steel & Aluminum Co.1.79%8.0B12.96120.221.57 (1.32%)68.62 - 121.0952.4743%98%i i i i i i i i i i
MMCMarsh & McLennan Cos., Inc.1.61%54.6B36.34108.250.88 (0.82%)74.30 - 108.7334.4331%99%i i i i i i i i i i
DEIDouglas Emmett, Inc.2.33%9.1B69.5244.620.48 (1.09%)32.32 - 44.7812.4628%99%i i i i i i i i i i
AAgilent Technologies, Inc.0.80%25.4B24.1982.210.68 (0.83%)62.00 - 82.4220.4225%99%i i i i i i i i i i
HBANHuntington Bancshares, Inc.3.75%15.7B11.7415.210.32 (2.15%)11.12 - 15.254.1327%99%i i i i i i i i i i
MCOMoody's Corp.0.84%43.8B33.51231.772.41 (1.05%)129.26 - 232.69103.4344%99%i i i i i i i i i i
STTState Street Corp.2.51%28.0B15.0477.021.66 (2.20%)48.62 - 77.2628.6437%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org