StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
DDRDDR Corp.6.46%2.2B5.5311.99-0.38 (-3.07%)11.98 - 18.260%0%HOTi i i i i i i i i i
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)5.65%163.8B20.0383.71-1.72 (-2.01%)83.55 - 126.500%0%HOTi i i i i i i i i i
FLXSFlexsteel Industries Inc.3.02%226.2M28.80-0.37 (-1.27%)28.55 - 53.001%1%HOTi i i i i i i i i i
GFFGriffon Corporation1.83%687.4M15.07-0.47 (-3.02%)14.96 - 24.501%1%HOTi i i i i i i i i i
LYBLyondellBasell Industries NV Class A (Netherlands)4.13%37.5B8.396.22-1.41 (-1.44%)95.89 - 121.950%1%HOTi i i i i i i i i i
LCUTLifetime Brands Inc.1.71%203.3M9.80-0.15 (-1.51%)9.56 - 19.503%2%WARMi i i i i i i i i i
CBLCBL & Associates Properties Inc.23.32%592.2M1.773.43-0.09 (-2.56%)3.29 - 8.794%3%WARMi i i i i i i i i i
NWLNewell Brands Inc.5.28%8.4B6.5717.75-0.25 (-1.39%)17.07 - 42.524%3%WARMi i i i i i i i i i
MYEMyers Industries Inc.3.31%556.6M22.2715.81-0.50 (-3.07%)15.49 - 25.702%3%WARMi i i i i i i i i i
SMGScotts Miracle-Gro Company (The)3.02%4.1B17.3973.21-1.05 (-1.41%)71.78 - 110.122%4%WARMi i i i i i i i i i
LADLithia Motors Inc.1.52%1.8B8.4375.20-1.04 (-1.36%)73.15 - 127.993%4%WARMi i i i i i i i i i
PETSPetMed Express Inc.3.84%595.7M17.0428.80-0.07 (-0.24%)27.63 - 57.804%4%WARMi i i i i i i i i i
BSETBassett Furniture Industries Incorporated2.39%220.4M16.4420.72-0.70 (-3.27%)19.90 - 40.954%4%WARMi i i i i i i i i i
WYWeyerhaeuser Company4.85%21.4B19.5228.31-0.41 (-1.43%)27.88 - 38.392%4%WARMi i i i i i i i i i
SLBSchlumberger N.V.3.36%82.0B34.6459.24-0.44 (-0.74%)58.30 - 80.352%4%WARMi i i i i i i i i i
WRKWestrock Company4.06%11.0B11.7943.150.04 (0.09%)41.86 - 71.553%4%WARMi i i i i i i i i i
ALVAutoliv Inc.3.00%7.1B11.0981.86-0.79 (-0.96%)78.11 - 160.235%5%WATCHi i i i i i i i i i
EMNEastman Chemical Company2.72%11.8B10.0983.33-0.64 (-0.76%)81.89 - 112.452%5%WATCHi i i i i i i i i i
BLKBlackRock Inc.2.93%66.1B16.14411.853.85 (0.94%)402.59 - 594.522%5%WATCHi i i i i i i i i i
GPIGroup 1 Automotive Inc.1.85%1.1B6.5355.43-0.77 (-1.37%)53.82 - 84.473%5%WATCHi i i i i i i i i i
BBOXBlack Box Corporation0.00%14.2M0.93-0.05 (-5.39%)0.75 - 4.1519%5%WATCHi i i i i i i i i i
IPInternational Paper Company4.68%17.7B9.6443.20-0.19 (-0.44%)41.87 - 66.943%5%WATCHi i i i i i i i i i
WPPGYWPP plc American Depositary Shares each representing five Ordinary Shares3.58%21.3B84.430.00 (0.00%)82.44 - 119.122%5%WATCHi i i i i i i i i i
THOThor Industries Inc.1.92%4.3B982.26-0.64 (-0.77%)77.69 - 161.486%5%WATCHi i i i i i i i i i
LEALear Corporation2.08%8.8B7.33134.750.25 (0.19%)130.55 - 206.363%6%WATCHi i i i i i i i i i
LAZLazard LTD. LTD. Class A4.08%5.2B9.9843.20-0.51 (-1.17%)42.19 - 60.002%6%WATCHi i i i i i i i i i
PRIMPrimoris Services Corporation1.06%1.2B25.5722.76-0.30 (-1.30%)22.34 - 29.632%6%WATCHi i i i i i i i i i
TELTE Connectivity Ltd. New Switzerland Registered Shares2.20%27.7B14.4679.55-0.51 (-0.64%)77.70 - 108.232%6%WATCHi i i i i i i i i i
TUPTupperware Brands Corporation8.75%1.6B6.8232.05-0.65 (-1.99%)29.82 - 66.267%6%WATCHi i i i i i i i i i
GNTXGentex Corporation2.29%5.1B13.1518.94-0.42 (-2.17%)18.51 - 25.412%6%WATCHi i i i i i i i i i
STTState Street Corporation2.32%31.1B11.3982.15-0.12 (-0.15%)79.99 - 114.273%6%WATCHi i i i i i i i i i
WHRWhirlpool Corporation4.37%7.0B7.77108.34-0.03 (-0.03%)102.85 - 187.475%6%WATCHi i i i i i i i i i
AHTAshford Hospitality Trust Inc8.48%552.2M4.525.60-0.06 (-1.06%)5.38 - 8.664%7%WATCHi i i i i i i i i i
IVZInvesco Ltd5.84%8.6B7.5620.940.40 (1.95%)19.66 - 38.436%7%WATCHi i i i i i i i i i
EWBCEast West Bancorp Inc.1.43%8.1B13.7155.78-0.17 (-0.30%)54.37 - 73.983%7%WATCHi i i i i i i i i i
CLNYColony Capital Inc.7.59%2.9B6.785.830.03 (0.52%)5.28 - 12.759%7%WATCHi i i i i i i i i i
PACWPacWest Bancorp5.34%5.5B13.1744.24-0.13 (-0.29%)43.28 - 55.862%8%WATCHi i i i i i i i i i
EMCIEMC Insurance Group Inc.3.70%520.8M27.1524.160.13 (0.54%)23.49 - 32.193%8%WATCHi i i i i i i i i i
GEGeneral Electric Company3.90%105.9B13.412.190.09 (0.74%)11.21 - 23.848%8%WATCHi i i i i i i i i i
MANManpowerGroup2.54%5.2B9.6679.480.04 (0.05%)74.64 - 136.936%8%WATCHi i i i i i i i i i
FITBFifth Third Bancorp2.70%18.0B12.2927.030.19 (0.71%)26.32 - 34.673%9%WATCHi i i i i i i i i i
AMIDAmerican Midstream Partners LP representing Limited Partner Interests6.68%325.8M6.15-0.02 (-0.32%)5.30 - 15.2514%9%WATCHi i i i i i i i i i
KLACKLA-Tencor Corporation3.23%14.5B12.6393.820.86 (0.93%)90.90 - 123.963%9%WATCHi i i i i i i i i i
PKGPackaging Corporation of America3.58%8.6B13.2390.910.48 (0.53%)86.98 - 131.134%9%WATCHi i i i i i i i i i
IRMIron Mountain Incorporated (Delaware)Common Stock REIT7.31%9.1B14.931.74-0.41 (-1.28%)30.78 - 41.533%9%WATCHi i i i i i i i i i
MKSIMKS Instruments Inc.1.03%4.3B10.1778.040.74 (0.96%)73.11 - 128.286%9%WATCHi i i i i i i i i i
SSIStage Stores Inc.10.99%49.4M-1.541.750.01 (0.58%)1.60 - 3.259%9%WATCHi i i i i i i i i i
AVYAvery Dennison Corporation2.11%8.7B17.599.55-0.78 (-0.78%)97.09 - 123.672%9%WATCHi i i i i i i i i i
FISIFinancial Institutions Inc.3.29%466.3M12.6229.28-0.16 (-0.54%)28.76 - 34.352%9%WATCHi i i i i i i i i i
LMLegg Mason Inc.3.76%2.6B8.8830.010.21 (0.71%)28.24 - 47.136%9%WATCHi i i i i i i i i i
WAFDWashington Federal Inc.2.46%2.5B12.8829.49-0.23 (-0.77%)28.64 - 37.703%9%WATCHi i i i i i i i i i
BKBank of New York Mellon Corporation (The)2.27%49.1B12.2349.15-0.20 (-0.41%)48.12 - 58.992%9%WATCHi i i i i i i i i i
LXPLexington Realty Trust8.95%1.9B7.87.88-0.05 (-0.63%)7.59 - 10.644%10%i i i i i i i i i i
CNSCohen & Steers Inc3.58%1.7B15.8836.68-0.29 (-0.78%)35.50 - 47.833%10%i i i i i i i i i i
PCARPACCAR Inc.1.80%21.6B11.5261.74-1.20 (-1.91%)59.82 - 79.693%10%i i i i i i i i i i
ESCAEscalade Incorporated4.19%173.4M16.2312.010.01 (0.08%)11.65 - 15.253%10%i i i i i i i i i i
MACMacerich Company (The)5.91%7.3B13.351.490.11 (0.21%)49.45 - 69.734%10%i i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior S.A.7.41%811.4M10.520.47-0.30 (-1.44%)19.28 - 30.506%11%i i i i i i i i i i
COLBColumbia Banking System Inc.2.79%2.7B15.2937.16-0.06 (-0.16%)35.85 - 48.064%11%i i i i i i i i i i
MGAMagna International Inc.2.73%16.7B7.6149.03-0.21 (-0.43%)46.77 - 67.475%11%i i i i i i i i i i
MARMarriott International1.39%40.9B22.3117.960.01 (0.01%)114.05 - 149.213%11%i i i i i i i i i i
SYBTSPDR Barclays US Treasury Bond UCITS ETF2.92%780.5M15.9634.31-0.04 (-0.12%)33.30 - 41.903%12%i i i i i i i i i i
PFGPrincipal Financial Group Inc3.88%15.7B10.5555.080.51 (0.94%)52.31 - 75.595%12%i i i i i i i i i i
IPHSInnophos Holdings Inc.4.85%686.9M14.2435.032.02 (6.12%)32.91 - 50.406%12%i i i i i i i i i i
LBAILakeland Bancorp Inc.2.69%816.7M13.9817.200.09 (0.53%)16.52 - 21.904%13%i i i i i i i i i i
GMLPGolar LNG Partners LP16.64%984.9M10.3714.10-0.16 (-1.12%)12.71 - 23.4610%13%i i i i i i i i i i
UMPQUmpqua Holdings Corporation4.30%4.3B15.1319.670.12 (0.61%)18.89 - 24.894%13%i i i i i i i i i i
NPNeenah Inc.2.14%1.3B18.278.24-0.10 (-0.13%)75.50 - 96.154%13%i i i i i i i i i i
CHSChico's FAS Inc.4.38%952.8M11.317.58-0.18 (-2.32%)7.07 - 10.907%13%i i i i i i i i i i
LFUSLittelfuse Inc.0.97%4.6B20.32182.850.21 (0.12%)174.21 - 238.115%14%i i i i i i i i i i
HOGHarley-Davidson Inc.3.64%6.9B11.2641.670.45 (1.09%)39.34 - 56.506%14%i i i i i i i i i i
STRTSTRATTEC SECURITY CORPORATION1.66%120.9M32.35-1.30 (-3.86%)29.70 - 49.208%14%i i i i i i i i i i
PNCPNC Financial Services Group Inc. (The)3.03%58.8B12.41127.332.48 (1.99%)121.61 - 163.594%14%i i i i i i i i i i
TBNKTerritorial Bancorp Inc.3.04%282.7M15.1229.030.06 (0.21%)28.40 - 33.002%14%i i i i i i i i i i
PFSProvident Financial Services Inc3.57%1.6B15.7923.680.17 (0.72%)22.81 - 29.124%14%i i i i i i i i i i
ADTADT Inc.1.75%6.0B-35.327.77-0.24 (-3.00%)6.93 - 13.0211%14%i i i i i i i i i i
UNMUnum Group2.76%8.3B7.9837.990.34 (0.90%)34.57 - 58.739%14%i i i i i i i i i i
JLLJones Lang LaSalle Incorporated0.62%6.0B13.14132.80-2.05 (-1.52%)125.02 - 178.756%14%i i i i i i i i i i
LBL Brands Inc.7.60%8.6B9.9631.28-0.36 (-1.14%)25.89 - 63.1017%14%i i i i i i i i i i
INGRIngredion Incorporated2.45%7.3B13.6102.52-0.23 (-0.22%)95.01 - 146.287%15%i i i i i i i i i i
JCIJohnson Controls International plc3.14%31.3B12.3133.86-0.13 (-0.38%)32.35 - 42.604%15%i i i i i i i i i i
FAFFirst American Corporation (New)3.54%5.3B11.6247.750.27 (0.57%)45.08 - 62.716%15%i i i i i i i i i i
HOMBHome BancShares Inc.2.37%3.6B13.5620.750.41 (2.02%)19.82 - 25.894%15%i i i i i i i i i i
MHLDMaiden Holdings Ltd.6.29%268.6M-1.443.230.05 (1.57%)2.15 - 9.1033%16%i i i i i i i i i i
ETHEthan Allen Interiors Inc.3.57%555.3M15.6220.93-0.37 (-1.74%)18.94 - 31.7010%16%i i i i i i i i i i
LMATLeMaitre Vascular Inc.1.00%560.1M27.6728.78-0.02 (-0.07%)26.45 - 41.288%16%i i i i i i i i i i
SLGSL Green Realty Corp3.60%8.0B14.3192.17-0.52 (-0.56%)89.46 - 106.543%16%i i i i i i i i i i
RGAReinsurance Group of America Incorporated1.74%8.7B12.77137.25-0.45 (-0.33%)131.72 - 165.124%17%i i i i i i i i i i
LNCLincoln National Corporation2.05%14.2B8.2165.641.17 (1.82%)61.18 - 86.687%17%i i i i i i i i i i
MMLPMartin Midstream Partners L.P.17.24%459.3M26.7311.76-0.07 (-0.59%)10.65 - 16.959%18%i i i i i i i i i i
ANCXAccess National Corporation2.36%555.9M16.126.73-0.32 (-1.18%)25.81 - 30.993%18%i i i i i i i i i i
PAGPenske Automotive Group Inc.3.20%3.7B8.9244.08-0.89 (-1.98%)41.74 - 54.835%18%i i i i i i i i i i
CECelanese Corporation2.16%13.5B10.3999.75-0.28 (-0.28%)95.45 - 119.294%18%i i i i i i i i i i
POLPolyOne Corporation2.06%3.0B15.8937.830.05 (0.13%)35.69 - 47.486%18%i i i i i i i i i i
SPTNSpartanNash Company3.99%662.2M9.2118.430.08 (0.44%)16.32 - 27.7211%19%i i i i i i i i i i
MICMacquarie Infrastructure Corporation9.17%3.7B17.9243.01-0.60 (-1.38%)36.20 - 72.7616%19%i i i i i i i i i i
WTBAWest Bancorporation3.50%370.2M22.72-0.13 (-0.57%)21.50 - 28.005%19%i i i i i i i i i i
DEODiageo plc3.15%82.7B135.22-0.81 (-0.60%)131.22 - 151.313%20%i i i i i i i i i i
BBSIBarrett Business Services Inc.1.61%477.0M18.2664.810.32 (0.50%)56.10 - 98.7613%20%i i i i i i i i i i
PDCOPatterson Companies Inc.4.44%2.3B11.8224.470.10 (0.41%)20.22 - 40.3617%21%i i i i i i i i i i
SASRSandy Spring Bancorp Inc.3.02%1.3B13.6737.450.10 (0.27%)35.73 - 43.875%21%i i i i i i i i i i
KMTKennametal Inc.2.08%3.1B16.4338.28-0.71 (-1.82%)34.37 - 52.5210%22%i i i i i i i i i i
PRUPrudential Financial Inc.3.68%41.6B8.4699.701.87 (1.91%)92.05 - 127.148%22%i i i i i i i i i i
NGLNGL ENERGY PARTNERS LP representing Limited Partner Interests12.77%1.4B-16.0311.70-0.52 (-4.26%)10.00 - 17.6515%22%i i i i i i i i i i
MCKMcKesson Corporation1.19%27.0B10.77135.041.60 (1.20%)122.49 - 178.869%22%i i i i i i i i i i
PMPhilip Morris International Inc5.46%131.4B16.9584.561.06 (1.27%)76.21 - 113.4110%22%i i i i i i i i i i
CCLPCSI Compressco LP13.61%234.2M-4.515.32-0.19 (-3.45%)4.51 - 8.0515%23%i i i i i i i i i i
AYRAircastle Limited5.55%1.6B7.1520.46-0.08 (-0.39%)18.97 - 25.307%24%i i i i i i i i i i
XECCimarex Energy Co0.78%8.8B15.4592.25-0.99 (-1.06%)80.53 - 130.1613%24%i i i i i i i i i i
JCOMj2 Global Inc.2.33%3.7B13.7475.410.29 (0.39%)70.27 - 91.587%24%i i i i i i i i i i
CBOECboe Global Markets Inc.1.25%11.5B24.5102.64-0.15 (-0.15%)91.10 - 138.5411%24%i i i i i i i i i i
TTCToro Company (The)1.43%6.1B21.5457.500.11 (0.19%)54.17 - 67.816%24%i i i i i i i i i i
ATLOAmes National Corporation3.36%256.2M27.52-0.20 (-0.72%)26.00 - 32.156%25%i i i i i i i i i i
TILEInterface Inc.1.26%1.2B15.7320.600.03 (0.15%)18.74 - 26.259%25%i i i i i i i i i i
MMCMarsh & McLennan Companies Inc.2.07%40.9B18.7380.910.58 (0.72%)78.60 - 87.893%25%i i i i i i i i i i
WRIWeingarten Realty Investors5.76%3.6B11.7527.73-0.12 (-0.43%)25.67 - 33.837%25%i i i i i i i i i i
FNVFranco-Nevada Corporation1.46%12.2B53.9965.33-0.33 (-0.50%)58.26 - 86.0611%25%i i i i i i i i i i
WORWorthington Industries Inc.2.17%2.5B14.7542.18-0.20 (-0.47%)39.52 - 49.936%26%i i i i i i i i i i
RLJRLJ Lodging Trust of Beneficial Interest $0.01 par value6.57%3.5B8.4220.03-0.06 (-0.30%)18.68 - 23.977%26%i i i i i i i i i i
FUNCedar Fair L.P.6.63%3.1B15.7955.440.22 (0.40%)50.10 - 70.8210%26%i i i i i i i i i i
AMTDTD Ameritrade Holding Corporation1.69%28.9B17.4950.910.16 (0.32%)46.66 - 63.018%26%i i i i i i i i i i
WFCWells Fargo & Company3.23%256.6B12.6754.460.73 (1.36%)50.26 - 66.318%26%i i i i i i i i i i
BBTBB&T Corporation3.44%36.9B13.2547.710.62 (1.32%)44.62 - 56.316%26%i i i i i i i i i i
KEYKeyCorp3.66%19.7B12.2518.740.16 (0.86%)17.40 - 22.407%27%i i i i i i i i i i
WASHWashington Trust Bancorp Inc.3.14%944.4M54.66-0.08 (-0.15%)51.25 - 63.256%28%i i i i i i i i i i
ROKRockwell Automation Inc.2.18%21.1B22.28171.52-0.95 (-0.55%)155.81 - 210.729%29%i i i i i i i i i i
PCTIPC-Tel Inc.4.72%93.8M645.120.33 (6.89%)4.01 - 7.8522%29%i i i i i i i i i i
HBNCHorizon Bancorp Inc.2.15%711.6M15.4618.55-0.08 (-0.43%)17.07 - 22.138%29%i i i i i i i i i i
DEIDouglas Emmett Inc.2.69%6.2B18.6636.77-0.39 (-1.05%)34.72 - 41.596%30%i i i i i i i i i i
BIPBrookfield Infrastructure Partners LP Limited Partnership Units4.67%11.1B12.540.14-0.13 (-0.32%)37.27 - 46.887%30%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.2.43%573.1M13.1928.090.13 (0.47%)25.14 - 35.0011%30%i i i i i i i i i i
SBGISinclair Broadcast Group Inc.2.41%3.0B10.9729.63-0.28 (-0.94%)25.13 - 40.1515%30%i i i i i i i i i i
HMNHorace Mann Educators Corporation2.81%1.7B20.4940.57-0.06 (-0.15%)37.50 - 47.658%30%i i i i i i i i i i
PROVProvident Financial Holdings Inc.3.09%133.7M25.0118.01-0.04 (-0.22%)17.21 - 19.854%30%i i i i i i i i i i
BGSB&G Foods Inc.7.15%1.8B13.3627.390.05 (0.18%)22.00 - 39.7520%30%i i i i i i i i i i
HSTHost Hotels & Resorts Inc.4.17%14.3B11.2419.33-0.10 (-0.52%)17.94 - 22.477%31%i i i i i i i i i i
UFSDomtar Corporation (NEW)3.85%2.9B14.0544.96-0.54 (-1.19%)40.72 - 54.509%31%i i i i i i i i i i
WSBCWesBanco Inc.2.78%2.3B14.9542.160.03 (0.07%)38.09 - 51.1210%31%i i i i i i i i i i
CLDTChatham Lodging Trust (REIT) of Beneficial Interest6.80%908.4M9.8519.80-0.04 (-0.20%)17.90 - 23.9110%32%i i i i i i i i i i
PRAProAssurance Corporation2.86%2.4B23.443.990.07 (0.16%)34.95 - 63.4521%32%i i i i i i i i i i
EEPEnbridge Energy L.P. Class A12.36%5.0B12.2611.03-0.30 (-2.65%)8.89 - 15.5619%32%i i i i i i i i i i
KIMKimco Realty Corporation7.47%6.4B10.1415.210.07 (0.46%)13.16 - 19.5313%32%i i i i i i i i i i
PSAPublic Storage4.02%34.5B18.89198.13-0.98 (-0.49%)180.48 - 234.909%32%i i i i i i i i i i
STISunTrust Banks Inc.3.24%28.8B12.6662.420.65 (1.05%)56.30 - 75.0810%33%i i i i i i i i i i
JMPJMP Group LLC7.10%109.8M14.635.120.05 (0.99%)4.80 - 5.786%33%i i i i i i i i i i
AVXAVX Corporation2.73%2.8B20.5216.83-0.02 (-0.12%)14.51 - 21.4814%33%i i i i i i i i i i
SMPStandard Motor Products Inc.1.90%1.0B18.0144.67-0.22 (-0.49%)40.56 - 52.299%35%i i i i i i i i i i
UBSHUnion Bankshares Corporation2.54%2.4B14.7335.65-0.55 (-1.52%)31.77 - 42.7411%35%i i i i i i i i i i
ENLCEnLink Midstream LLC representing Limited Partner Interests6.66%2.9B66.6716.00-0.33 (-2.02%)13.80 - 20.0014%35%i i i i i i i i i i
CUBECubeSmart4.32%5.2B17.1327.92-0.20 (-0.71%)24.96 - 33.1811%36%i i i i i i i i i i
FFGFBL Financial Group Inc.2.55%1.8B16.2371.90-0.24 (-0.33%)64.00 - 85.7011%36%i i i i i i i i i i
APTSPreferred Apartment Communities Inc.5.98%678.7M11.3816.95-0.40 (-2.31%)13.60 - 22.7120%37%i i i i i i i i i i
DVNDevon Energy Corporation0.86%18.3B26.0936.00-1.08 (-2.91%)29.83 - 46.5417%37%i i i i i i i i i i
BRSBristow Group Inc.0.00%435.3M-4.312.17-0.16 (-1.30%)8.22 - 18.9132%37%i i i i i i i i i i
STXSeagate Technology PLC5.89%12.7B9.744.120.01 (0.02%)33.15 - 62.7025%37%i i i i i i i i i i
EXRExtra Space Storage Inc4.02%10.9B19.1786.06-0.69 (-0.80%)76.55 - 101.9611%37%i i i i i i i i i i
HBANHuntington Bancshares Incorporated3.94%15.9B13.214.390.11 (0.77%)13.04 - 16.609%38%i i i i i i i i i i
CMAComerica Incorporated2.86%14.6B14.285.081.18 (1.41%)74.16 - 102.6613%38%i i i i i i i i i i
TCAPTriangle Capital Corporation10.17%567.0M8.3111.80-0.09 (-0.76%)8.91 - 16.4424%38%i i i i i i i i i i
MLRMiller Industries Inc.2.76%296.3M26.03-0.09 (-0.35%)23.90 - 29.408%39%i i i i i i i i i i
EVREvercore Inc. Class A2.24%3.8B13.891.920.09 (0.10%)75.75 - 117.4918%39%i i i i i i i i i i
NWBINorthwest Bancshares Inc.4.16%1.7B17.4816.610.09 (0.55%)15.34 - 18.568%39%i i i i i i i i i i
HIFSHingham Institution for Savings0.68%451.1M211.500.41 (0.19%)191.45 - 242.009%40%i i i i i i i i i i
TGTredegar Corporation2.26%657.2M19.80-0.35 (-1.74%)15.35 - 26.5022%40%i i i i i i i i i i
MOFGMidWestOne Financial Group Inc.2.30%409.7M17.9333.52-0.42 (-1.24%)30.56 - 37.949%40%i i i i i i i i i i
WYNWyndham Worldwide Corp Common Stock1.51%10.8B17108.440.00 (0.00%)95.30 - 127.9612%40%i i i i i i i i i i
BMTCBryn Mawr Bank Corporation2.26%904.4M14.7944.67-0.13 (-0.29%)40.80 - 50.359%41%i i i i i i i i i i
SEPSpectra Energy Partners LP representing Limited Partner Interests8.52%17.5B9.2836.02-1.06 (-2.86%)29.89 - 45.0017%41%i i i i i i i i i i
ELEstee Lauder Companies Inc. (The)1.21%47.2B29.21128.820.34 (0.27%)108.25 - 158.8016%41%i i i i i i i i i i
DDSDillard's Inc.0.70%1.9B18.4470.07-1.12 (-1.57%)49.91 - 98.7529%41%i i i i i i i i i i
CFFIC&F Financial Corporation2.57%190.6M54.42-1.57 (-2.80%)45.28 - 67.4017%41%i i i i i i i i i i
WESWestern Gas Partners LP Limited Partner Interests8.31%7.7B55.7246.25-0.34 (-0.73%)40.44 - 54.4013%42%i i i i i i i i i i
FMCFMC Corporation0.79%11.3B15.4383.62-1.08 (-1.28%)72.73 - 98.7013%42%i i i i i i i i i i
AREAlexandria Real Estate Equities Inc.3.07%13.0B19.46122.57-0.88 (-0.71%)114.00 - 134.377%42%i i i i i i i i i i
MKTXMarketAxess Holdings Inc.0.87%7.4B47.47196.072.47 (1.28%)171.45 - 229.8413%42%i i i i i i i i i i
RSReliance Steel & Aluminum Co. (DE)2.46%6.0B10.583.180.85 (1.03%)72.69 - 97.4113%42%i i i i i i i i i i
IBOCInternational Bancshares Corporation2.04%2.7B41.460.23 (0.56%)36.65 - 47.9512%43%i i i i i i i i i i
AMEAMETEK Inc.0.76%17.0B24.6873.31-0.15 (-0.20%)66.92 - 81.929%43%i i i i i i i i i i
LIILennox International Inc.1.26%8.1B22.28200.74-3.10 (-1.52%)178.12 - 229.9811%44%i i i i i i i i i i
PNMPNM Resources Inc. (Holding Co.)2.72%3.1B20.4739.100.17 (0.44%)33.75 - 46.0014%44%i i i i i i i i i i
ALLAllstate Corporation (The)1.93%33.2B11.295.750.61 (0.64%)88.29 - 105.368%44%i i i i i i i i i i
LMNRLimoneira Co1.00%453.7M38.9125.680.39 (1.54%)19.62 - 33.4224%44%i i i i i i i i i i
CMCSAComcast Corporation Class A Common Stock2.11%166.8B15.9636.400.40 (1.11%)30.43 - 44.0016%44%i i i i i i i i i i
USBU.S. Bancorp2.93%86.2B14.1852.901.93 (3.79%)48.49 - 58.508%44%i i i i i i i i i i
WBSWebster Financial Corporation2.23%5.5B19.2959.600.47 (0.80%)51.68 - 69.6313%44%i i i i i i i i i i
BMYBristol-Myers Squibb Company2.77%96.1B17.4358.901.07 (1.85%)49.96 - 70.0515%45%i i i i i i i i i i
IEXIDEX Corporation1.26%10.5B28.09137.360.56 (0.41%)120.93 - 157.8412%45%i i i i i i i i i i
CLBCore Laboratories N.V.2.04%4.7B48.08106.73-1.25 (-1.16%)87.66 - 130.3418%45%i i i i i i i i i i
BTBT Group plc American Depositary Shares8.43%31.7B11.9215.97-0.07 (-0.44%)13.53 - 18.9715%45%i i i i i i i i i i
HDHome Depot Inc. (The)2.16%211.9B25.72185.17-8.41 (-4.34%)160.53 - 215.4313%45%i i i i i i i i i i
ETNEaton Corporation PLC3.34%34.6B15.8779.81-0.45 (-0.56%)71.62 - 89.8510%45%i i i i i i i i i i
AVGOBroadcom Inc.3.01%98.1B13.45237.17-1.15 (-0.48%)197.46 - 285.6817%45%i i i i i i i i i i
XYLXylem Inc. New1.17%12.8B26.9271.34-0.41 (-0.57%)62.24 - 82.4413%45%i i i i i i i i i i
MCOMoody's Corporation1.12%31.1B22.83161.832.14 (1.34%)140.15 - 187.9813%45%i i i i i i i i i i
WINAWinmark Corporation0.40%585.3M151.30-4.25 (-2.73%)121.55 - 187.1020%45%i i i i i i i i i i
VTRVentas Inc.5.73%19.7B13.4655.340.18 (0.33%)46.55 - 65.7216%46%i i i i i i i i i i
SAFTSafety Insurance Group Inc.3.89%1.3B83.97-0.29 (-0.34%)70.45 - 99.7016%46%i i i i i i i i i i
AAgilent Technologies Inc.0.88%21.4B25.3667.20-0.26 (-0.39%)60.42 - 75.0010%47%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.4.31%2.0B15.5318.02-0.08 (-0.44%)16.18 - 20.1410%47%i i i i i i i i i i
INDBIndependent Bank Corp.1.90%2.2B20.5780.210.19 (0.24%)66.85 - 95.0017%47%i i i i i i i i i i
MOVMovado Group Inc.2.05%908.2M23.0839.23-0.38 (-0.96%)26.09 - 53.7333%48%i i i i i i i i i i
HUBBHubbell Inc2.44%6.8B18.93123.99-2.11 (-1.67%)100.55 - 149.0319%48%i i i i i i i i i i
SXIStandex International Corporation0.73%1.3B20.36101.41-0.08 (-0.08%)89.40 - 114.2012%48%i i i i i i i i i i
ORCLOracle Corporation1.60%181.3B17.4747.86-0.37 (-0.77%)42.57 - 53.4811%48%i i i i i i i i i i
UPSUnited Parcel Service Inc.3.14%101.5B17.85118.010.53 (0.45%)101.45 - 135.5314%49%i i i i i i i i i i
CVACovanta Holding Corporation6.36%2.1B145.9116.05-0.14 (-0.87%)14.15 - 18.0512%49%i i i i i i i i i i
CORCoreSite Realty Corporation3.96%3.6B21.61104.380.45 (0.43%)89.76 - 119.5914%49%i i i i i i i i i i
BBarnes Group Inc.1.03%3.2B20.9462.60-0.81 (-1.28%)52.42 - 72.8716%50%i i i i i i i i i i
MAINMain Street Capital Corporation6.13%2.3B15.0638.10-0.08 (-0.21%)34.37 - 41.7910%50%i i i i i i i i i i
SESea Limited American Depositary Shares each representing one Class A0.00%4.6B-4.6913.690.02 (0.15%)10.06 - 17.1927%51%i i i i i i i i i i
ASHAshland Global Holdings Inc.1.34%4.7B22.0675.65-0.67 (-0.88%)64.13 - 86.6315%51%i i i i i i i i i i
GILGildan Activewear Inc. Class A Sub. Vot.1.49%6.2B17.5729.87-0.11 (-0.37%)25.33 - 34.1915%51%i i i i i i i i i i
GLPGlobal Partners LP representing Limited Partner Interests10.50%618.7M17.1718.20-0.35 (-1.89%)15.17 - 21.0517%52%i i i i i i i i i i
POOLPool Corporation1.22%5.8B29.32144.23-4.34 (-2.92%)110.13 - 175.8724%52%i i i i i i i i i i
LTXBLegacyTexas Financial Group Inc.1.50%2.0B17.8441.40-1.17 (-2.75%)35.16 - 47.1815%52%i i i i i i i i i i
GRMNGarmin Ltd.3.41%11.9B19.6463.05-0.08 (-0.13%)54.57 - 70.7713%52%i i i i i i i i i i
MTNVail Resorts Inc.2.38%10.3B37.11254.56-2.57 (-1.00%)200.68 - 302.7621%53%i i i i i i i i i i
NBLNoble Energy Inc.1.39%15.2B38.2931.40-0.40 (-1.26%)24.29 - 37.7623%53%i i i i i i i i i i
PLOWDouglas Dynamics Inc.2.47%982.0M24.5843.260.26 (0.61%)36.20 - 49.5016%53%i i i i i i i i i i
CHSPChesapeake Lodging Trust of Beneficial Interest5.44%1.8B13.0729.67-0.22 (-0.74%)24.97 - 33.8116%53%i i i i i i i i i i
HFWAHeritage Financial Corporation1.82%1.2B21.7233.230.20 (0.61%)28.46 - 37.4014%53%i i i i i i i i i i
SNASnap-On Incorporated1.91%9.5B15.18167.57-4.02 (-2.34%)141.63 - 189.4615%54%i i i i i i i i i i
AITApplied Industrial Technologies Inc.1.64%2.8B20.8172.01-1.00 (-1.37%)59.65 - 82.3517%54%i i i i i i i i i i
VLOValero Energy Corporation3.08%44.3B16.68103.74-2.17 (-2.05%)75.84 - 126.9827%55%i i i i i i i i i i
SIGSignet Jewelers Limited2.53%3.0B8.8157.59-0.92 (-1.57%)33.11 - 77.9443%55%i i i i i i i i i i
OLPOne Liberty Properties Inc.6.90%494.7M12.2125.65-0.43 (-1.65%)21.02 - 29.4418%55%i i i i i i i i i i
MORNMorningstar Inc.0.89%5.0B116.861.10 (0.95%)82.64 - 144.3429%55%i i i i i i i i i i
SSWSeaspan Corporation6.08%1.5B12.018.410.00 (0.00%)5.50 - 10.7235%56%i i i i i i i i i i
RCLRoyal Caribbean Cruises Ltd.2.30%25.2B14.72120.59-1.02 (-0.84%)101.20 - 135.6516%56%i i i i i i i i i i
GXPGreat Plains Energy Incorporated3.44%6.9B17.7731.990.00 (0.00%)28.46 - 34.7211%56%i i i i i i i i i i
WDRWaddell & Reed Financial Inc.5.08%1.7B10.2821.080.48 (2.33%)17.53 - 23.8217%56%i i i i i i i i i i
KWKennedy-Wilson Holdings Inc.3.87%2.8B13.8519.53-0.12 (-0.61%)15.95 - 22.2818%57%i i i i i i i i i i
EFXEquifax Inc.1.25%15.0B21.03124.27-0.19 (-0.15%)105.31 - 138.6915%57%i i i i i i i i i i
DSWDSW Inc.3.52%2.2B20.2627.35-1.33 (-4.64%)17.75 - 34.6335%57%i i i i i i i i i i
PAYXPaychex Inc.3.25%24.7B28.9568.890.00 (0.00%)59.36 - 76.0214%57%i i i i i i i i i i
AINAlbany International Corporation0.97%2.3B39.6170.91-0.82 (-1.14%)55.80 - 82.2021%57%i i i i i i i i i i
MAAMid-America Apartment Communities Inc.3.76%11.2B16.3898.11-0.13 (-0.13%)85.16 - 107.7413%57%i i i i i i i i i i
OMCOmnicom Group Inc.3.23%17.0B13.9675.691.33 (1.79%)65.32 - 83.3414%58%i i i i i i i i i i
TRNOTerreno Realty Corporation2.73%2.1B41.8736.01-0.14 (-0.39%)31.56 - 39.2712%58%i i i i i i i i i i
AATAmerican Assets Trust Inc.2.93%1.7B17.6936.61-0.28 (-0.76%)30.62 - 40.8816%58%i i i i i i i i i i
STAGStag Industrial Inc.5.54%2.7B15.0326.310.10 (0.38%)22.42 - 29.0715%59%i i i i i i i i i i
FMBHFirst Mid-Illinois Bancshares Inc.1.83%570.5M15.1137.310.14 (0.38%)30.01 - 42.4620%59%i i i i i i i i i i
AEPAmerican Electric Power Company Inc.3.49%35.4B18.371.720.02 (0.03%)62.71 - 78.0713%59%i i i i i i i i i i
HPQHP Inc.2.37%37.8B12.4323.87-0.09 (-0.38%)19.31 - 27.0819%59%i i i i i i i i i i
MMacy's Inc4.52%9.8B10.7231.84-1.67 (-4.98%)17.41 - 41.9945%59%i i i i i i i i i i
NOVNational Oilwell Varco Inc.0.47%16.0B-182.0441.87-0.78 (-1.83%)31.47 - 49.0825%59%i i i i i i i i i i
NRIMNorthrim BanCorp Inc2.71%274.0M14.9339.87-0.06 (-0.15%)31.85 - 45.4020%59%i i i i i i i i i i
CBSCBS Corporation Class B1.31%21.0B11.8355.860.81 (1.47%)47.54 - 61.5915%59%i i i i i i i i i i
JPMJP Morgan Chase & Co.3.01%365.2B12.54109.831.21 (1.11%)95.95 - 119.3313%59%i i i i i i i i i i
KINSKingstone Companies Inc2.30%194.6M30.4218.250.84 (4.83%)13.21 - 21.7028%59%i i i i i i i i i i
GGPGGP Inc.3.99%21.2B14.1422.060.13 (0.59%)18.83 - 24.2315%60%i i i i i i i i i i
GLWCorning Incorporated2.21%26.2B20.1232.39-0.25 (-0.77%)26.11 - 36.5619%60%i i i i i i i i i i
HSYThe Hershey Company2.75%22.0B21.42105.19-0.31 (-0.29%)89.10 - 115.8215%60%i i i i i i i i i i
LTCLTC Properties Inc.5.39%1.7B14.4243.690.03 (0.07%)34.46 - 49.5921%61%i i i i i i i i i i
CVLYCodorus Valley Bancorp Inc2.07%269.3M30.100.11 (0.37%)24.83 - 33.4618%61%i i i i i i i i i i
OXMOxford Industries Inc.1.69%1.4B24.7383.080.08 (0.10%)60.42 - 97.1927%62%i i i i i i i i i i
HNIHNI Corporation2.95%1.7B21.8439.96-0.03 (-0.08%)31.16 - 45.4022%62%i i i i i i i i i i
MRLNMarlin Business Services Corp.1.98%342.8M15.3127.56-0.65 (-2.30%)20.26 - 31.9526%62%i i i i i i i i i i
AIVApartment Investment and Management Company3.53%6.7B17.3442.84-0.22 (-0.51%)37.97 - 45.6411%63%i i i i i i i i i i
BCPCBalchem Corporation0.44%3.2B100.811.79 (1.81%)70.23 - 117.7930%64%i i i i i i i i i i
BRBroadridge Financial Solutions Inc.Common Stock1.68%13.8B29.41118.810.16 (0.14%)82.53 - 138.2431%65%i i i i i i i i i i
STWDSTARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.8.91%5.8B9.5221.800.07 (0.32%)19.47 - 23.0411%65%i i i i i i i i i i
WDFCWD-40 Company1.41%2.2B38.43157.950.18 (0.11%)108.20 - 184.2532%65%i i i i i i i i i i
HFCHollyFrontier Corporation1.96%11.8B16.4566.78-0.49 (-0.73%)35.49 - 83.2847%65%i i i i i i i i i i
HONHoneywell International Inc.2.10%117.4B20.61158.05-1.51 (-0.95%)139.51 - 167.7212%66%i i i i i i i i i i
ALEAllete Inc.2.94%3.9B23.3976.260.15 (0.20%)66.64 - 81.2413%66%i i i i i i i i i i
LHOLaSalle Hotel Properties2.83%3.5B13.8732.04-0.13 (-0.40%)24.10 - 36.1325%66%i i i i i i i i i i
HRCHill-Rom Holdings Inc0.89%6.0B20.4890.941.14 (1.27%)75.21 - 98.9617%66%i i i i i i i i i i
TRNTrinity Industries Inc.1.42%5.4B22.1636.34-0.75 (-2.02%)30.39 - 39.3516%66%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corporation0.49%9.7B27.34100.07-0.26 (-0.26%)69.75 - 115.4030%66%i i i i i i i i i i
EEEl Pasoectric Company2.44%2.4B25.9658.92-0.09 (-0.15%)48.05 - 64.3518%67%i i i i i i i i i i
SPGSimon Property Group Inc.4.60%53.4B14.57172.75-1.34 (-0.77%)145.78 - 186.0316%67%i i i i i i i i i i
RECNResources Connection Inc.2.99%549.8M23.2417.430.03 (0.17%)13.20 - 19.5024%67%i i i i i i i i i i
BKSCBank of South Carolina Corp.2.97%112.1M20.350.15 (0.74%)15.95 - 22.5022%67%i i i i i i i i i i
SIXSix Flags Entertainment Corporation4.65%5.8B28.5768.58-0.66 (-0.95%)58.76 - 73.3814%67%i i i i i i i i i i
FLFoot Locker Inc.2.78%5.7B11.6949.33-1.42 (-2.80%)28.42 - 59.4042%68%i i i i i i i i i i
DFSDiscover Financial Services2.16%26.0B11.0575.890.29 (0.38%)63.31 - 81.9317%68%i i i i i i i i i i
CECECECO Environmental Corp.0.00%267.8M95.887.67-0.13 (-1.67%)4.00 - 9.4248%68%i i i i i i i i i i
IRIngersoll-Rand plc (Ireland)2.18%23.9B19.4797.52-1.23 (-1.25%)79.63 - 105.7618%68%i i i i i i i i i i
SCSSteelcase Inc.3.21%2.0B19.3117.380.23 (1.34%)13.10 - 19.3525%68%i i i i i i i i i i
RLRalph Lauren Corporation1.98%10.4B21.29128.17-0.99 (-0.77%)83.91 - 147.7935%69%i i i i i i i i i i
FLIRFLIR Systems Inc.1.14%7.9B26.9457.380.15 (0.26%)42.33 - 63.8826%70%i i i i i i i i i i
PRIPrimerica Inc.0.87%5.0B17.86115.370.21 (0.18%)85.06 - 128.3526%70%i i i i i i i i i i
BPBP p.l.c.5.50%148.3B15.6244.35-0.35 (-0.78%)36.15 - 47.8318%70%i i i i i i i i i i
SWXSouthwest Gas Holdings Inc.2.64%3.9B20.6479.660.11 (0.14%)62.54 - 86.8722%70%i i i i i i i i i i
AJGArthur J. Gallagher & Co.2.32%13.2B19.1372.110.23 (0.32%)61.71 - 76.4914%70%i i i i i i i i i i
HSNIHSN Inc.3.47%2.1B18.1840.350.00 (0.00%)30.90 - 44.1523%71%i i i i i i i i i i
TWXTime Warner Inc.1.63%77.3B14.0598.770.82 (0.84%)85.88 - 103.9013%72%i i i i i i i i i i
MPCMarathon Petroleum Corporation2.37%54.7B15.3179.15-0.92 (-1.15%)55.73 - 88.4530%72%i i i i i i i i i i
WENWendy's Company (The)1.94%4.1B38.3117.24-0.26 (-1.49%)13.57 - 18.6921%72%i i i i i i i i i i
USPHU.S. Physical Therapy Inc.0.83%1.4B49.1110.960.38 (0.34%)62.95 - 129.6543%72%i i i i i i i i i i
FLSFlowserve Corporation1.47%6.7B37.8851.52-0.29 (-0.56%)37.71 - 56.8627%72%i i i i i i i i i i
UNPUnion Pacific Corporation2.09%110.8B22.41149.89-3.26 (-2.13%)108.71 - 165.6327%72%i i i i i i i i i i
TECHBio-Techne Corp0.70%6.9B47.19183.11-2.28 (-1.23%)121.27 - 206.0434%73%i i i i i i i i i i
OIIOceaneering International Inc.0.00%2.5B-36.4725.53-0.73 (-2.78%)17.11 - 28.6233%73%i i i i i i i i i i
FIBKFirst Interstate BancSystem Inc.2.58%2.7B16.8444.130.06 (0.14%)36.00 - 47.0518%74%i i i i i i i i i i
KSSKohl's Corporation3.41%11.8B18.7970.84-2.56 (-3.49%)37.97 - 82.4246%74%i i i i i i i i i i
UDRUDR Inc.3.37%10.5B20.4539.05-0.08 (-0.20%)32.88 - 41.0416%76%i i i i i i i i i i
DTEDTE Energy Company3.21%20.2B18.52111.290.05 (0.05%)94.25 - 116.7415%76%i i i i i i i i i i
WCNWaste Connections Inc.0.72%20.4B33.2477.46-0.40 (-0.51%)65.06 - 81.3616%76%i i i i i i i i i i
SOHOSotherly Hotels Inc.7.23%101.5M6.047.19-0.02 (-0.28%)5.82 - 7.6219%76%i i i i i i i i i i
ATVIActivision Blizzard Inc0.45%59.7B35.4378.30-0.43 (-0.55%)57.29 - 84.6827%77%i i i i i i i i i i
MEOHMethanex Corporation1.75%5.9B12.3875.28-2.52 (-3.24%)48.55 - 83.2336%77%i i i i i i i i i i
APLPArchrock Partners L.P.7.45%1.1B56.6715.300.00 (0.00%)10.58 - 16.6931%77%i i i i i i i i i i
TXRHTexas Roadhouse Inc.1.45%4.9B31.2569.060.14 (0.20%)47.70 - 75.2431%78%i i i i i i i i i i
SBRASabra Health Care REIT Inc.8.38%3.9B8.9622.03-0.23 (-1.03%)15.78 - 23.8328%78%i i i i i i i i i i
CSCOCisco Systems Inc.2.89%210.0B20.1545.940.12 (0.26%)33.44 - 49.4727%78%i i i i i i i i i i
MAMastercard Incorporated0.49%230.0B36.77207.38-0.40 (-0.19%)140.61 - 225.3532%79%i i i i i i i i i i
JWNNordstrom Inc.2.39%10.2B19.3660.41-2.15 (-3.44%)37.79 - 66.3437%79%i i i i i i i i i i
WAYNWayne Savings Bancshares Inc.2.03%49.3M17.720.00 (0.00%)13.75 - 18.7522%79%i i i i i i i i i i
BAThe Boeing Company1.90%210.0B25.22365.50-2.75 (-0.75%)254.50 - 394.2830%79%i i i i i i i i i i
CPTCamden Property Trust3.35%8.5B19.8992.080.10 (0.11%)78.19 - 95.6715%79%i i i i i i i i i i
FFINFirst Financial Bankshares Inc.1.50%3.9B31.0358.030.56 (0.97%)43.05 - 61.8626%80%i i i i i i i i i i
VVisa Inc.0.61%326.6B33.21142.450.71 (0.50%)106.60 - 151.5625%80%i i i i i i i i i i
EMCFEmclaire Financial Corp3.05%83.4M36.700.00 (0.00%)28.54 - 38.7022%80%i i i i i i i i i i
SBUXStarbucks Corporation2.54%79.7B25.1559.101.29 (2.23%)47.37 - 61.9420%81%i i i i i i i i i i
HEIHeico Corporation0.14%11.5B54.1386.61-0.77 (-0.88%)55.43 - 94.1236%81%i i i i i i i i i i
FINLThe Finish Line Inc.3.40%547.4M12.9913.510.00 (0.00%)6.90 - 15.0649%81%i i i i i i i i i i
MSIMotorola Solutions Inc.1.73%20.0B20.98123.56-0.20 (-0.16%)88.06 - 131.4829%82%i i i i i i i i i i
CHEChemed Corp0.38%5.0B30.04312.981.04 (0.33%)201.04 - 335.9936%83%i i i i i i i i i i
ENLKEnLink Midstream Partners LP Representing Limited Partnership Interests8.57%6.4B67.9318.34-0.20 (-1.08%)12.75 - 19.4530%83%i i i i i i i i i i
EPREPR Properties6.31%5.1B12.0168.20-0.26 (-0.38%)51.87 - 71.4324%83%i i i i i i i i i i
VIABViacom Inc.2.52%11.6B8.5733.410.58 (1.77%)22.13 - 35.5534%84%i i i i i i i i i i
AMGNAmgen Inc.2.70%131.2B15.06202.770.43 (0.21%)163.31 - 210.1919%84%i i i i i i i i i i
HIHillenbrand Inc1.62%3.2B21.4751.10-0.11 (-0.22%)38.15 - 53.4125%85%i i i i i i i i i i
INTUIntuit Inc.0.90%56.6B47.57218.833.91 (1.82%)144.53 - 231.8434%85%i i i i i i i i i i
AWKAmerican Water Works Company Inc.2.07%16.2B28.289.95-0.10 (-0.11%)76.04 - 92.3715%85%i i i i i i i i i i
POPEPope Resources5.54%315.8M72.500.26 (0.36%)66.60 - 73.508%86%i i i i i i i i i i
HCIHCI Group Inc.3.47%405.3M-42.3843.650.48 (1.11%)28.70 - 46.1034%86%i i i i i i i i i i
CMSCMS Energy Corporation2.92%14.1B20.1949.870.18 (0.36%)40.48 - 51.3619%86%i i i i i i i i i i
EDREducation Realty Trust Inc.3.76%3.3B22.1941.490.01 (0.02%)30.07 - 43.3028%86%i i i i i i i i i i
TRGPTarga Resources Inc.6.43%12.8B565.756.57-0.08 (-0.14%)39.59 - 59.2130%87%i i i i i i i i i i
NSPInsperity Inc.0.72%4.7B39.27111.130.16 (0.14%)46.18 - 121.1558%87%i i i i i i i i i i
FNBGFNB Bancorp1.37%283.4M37.820.35 (0.93%)26.68 - 39.5029%87%i i i i i i i i i i
SNIScripps Networks Interactive Inc1.33%11.7B15.6690.040.00 (0.00%)64.87 - 93.5828%88%i i i i i i i i i i
HUMHumana Inc.0.61%45.2B25.69328.08-0.27 (-0.08%)231.90 - 341.3029%88%i i i i i i i i i i
TSCOTractor Supply Company1.43%10.7B22.6488.06-0.82 (-0.92%)54.76 - 92.4538%88%i i i i i i i i i i
KWRQuaker Chemical Corporation0.75%2.6B35.66197.531.27 (0.65%)137.95 - 204.4930%90%i i i i i i i i i i
PFEPfizer Inc.3.15%261.3B15.5344.570.64 (1.46%)33.20 - 45.8126%90%i i i i i i i i i i
ENSGThe Ensign Group Inc.0.48%2.0B25.6838.78-0.27 (-0.69%)21.67 - 40.6444%90%i i i i i i i i i i
AETAetna Inc.1.01%65.9B19.5201.290.80 (0.40%)150.79 - 206.6625%90%i i i i i i i i i i
OGEOGE Energy Corp4.00%7.5B18.2937.310.20 (0.54%)29.59 - 37.9821%92%i i i i i i i i i i
CCECoca-Cola European Partners plc2.77%21.9B17.5245.370.57 (1.27%)36.17 - 46.1620%92%i i i i i i i i i i
RCIIRent-A-Center Inc.0.00%766.8M-84.2914.33-0.05 (-0.35%)7.22 - 14.9450%92%i i i i i i i i i i
SHLMA. Schulman Inc.1.86%1.3B31.5943.910.40 (0.92%)29.35 - 45.1033%92%i i i i i i i i i i
UNHUnitedHealth Group Incorporated (DE)1.38%257.3B23.39267.30-5.27 (-1.93%)196.37 - 272.8127%93%i i i i i i i i i i
DPSDr Pepper Snapple Group Inc1.88%22.3B27.48123.660.74 (0.60%)83.23 - 126.6533%93%i i i i i i i i i i
DNBDun & Bradstreet Corporation (The)1.47%5.3B18.61142.380.16 (0.11%)105.42 - 145.0026%93%i i i i i i i i i i
AESThe AES Corporation3.39%10.0B12.5715.08-0.28 (-1.82%)9.87 - 15.3935%94%i i i i i i i i i i
MRKMerck & Company Inc. (new)2.76%191.0B17.171.820.60 (0.84%)52.83 - 72.8926%95%i i i i i i i i i i
WPZWilliams Partners L.P. Representing Limited Partner Interests5.31%46.3B32.2247.37-0.18 (-0.38%)32.74 - 48.1131%95%i i i i i i i i i i
DISThe Walt Disney Company1.48%174.2B17.56117.130.94 (0.81%)96.89 - 118.1017%95%i i i i i i i i i i
CORECore-Mark Holding Company Inc.1.12%1.7B33.3837.380.50 (1.36%)17.10 - 38.1654%96%i i i i i i i i i i
CMECME Group Inc.1.61%61.8B30.68181.323.26 (1.83%)132.33 - 182.9727%97%i i i i i i i i i i
SCIService Corporation International1.58%8.0B25.3844.160.04 (0.09%)33.16 - 44.5325%97%i i i i i i i i i i
ANTMAnthem Inc.1.12%72.7B20.56279.581.16 (0.42%)183.69 - 281.4034%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org