StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
OCBIOrange County Bancorp, Inc.3.37%95M9.4423.750.00 (0.00%)23.75 - 31.007.250%0%HOTi i i i i i i i i i
SSIStage Stores, Inc.0.00%11.0M-0.110.380.00 (0.00%)0.27 - 9.509.2329%1%HOTi i i i i i i i i i
PRAProAssurance Corp.9.06%736.6M-13.9913.68-0.79 (-5.46%)12.67 - 42.0329.367%3%WARMi i i i i i i i i i
DDSDillard's, Inc.2.24%577.3M-4.4724.85-0.94 (-3.65%)21.50 - 86.7165.2113%5%WATCHi i i i i i i i i i
CBLCBL & Associates Properties, Inc.0.00%54.4M-0.20.270.00 (-0.99%)0.18 - 1.781.6033%6%WATCHi i i i i i i i i i
UFSDomtar Corp.9.25%1.1B189.2220.19-0.92 (-4.36%)18.40 - 44.6826.289%7%WATCHi i i i i i i i i i
JWNNordstrom, Inc.9.77%2.4B-41.1115.15-0.34 (-2.20%)12.27 - 43.3731.1019%9%WATCHi i i i i i i i i i
KINSKingstone Cos., Inc.6.53%47.0M-11.674.40-0.02 (-0.45%)3.87 - 9.495.6212%9%WATCHi i i i i i i i i i
WFCWells Fargo & Co.7.81%102.9B8.825.09-0.51 (-1.99%)22.00 - 54.7532.7512%9%WATCHi i i i i i i i i i
CHSChico's FAS, Inc.27.54%159.0M-0.791.33-0.05 (-3.62%)0.93 - 5.144.2130%10%i i i i i i i i i i
AHTAshford Hospitality Trust, Inc.26.19%79.5M-0.370.760.03 (4.48%)0.47 - 3.442.9738%10%i i i i i i i i i i
CCLPCSI Compressco LP5.67%33.8M-1.540.71-0.04 (-5.72%)0.35 - 3.983.6351%10%i i i i i i i i i i
WSBCWesBanco, Inc.6.67%1.3B8.0719.79-0.52 (-2.56%)17.46 - 39.3321.8712%11%i i i i i i i i i i
MOVMovado Group, Inc.3.96%239.6M-2.1610.36-0.48 (-4.43%)8.12 - 28.7820.6622%11%i i i i i i i i i i
PROVProvident Financial Holdings, Inc.4.30%96.7M14.1213.01-0.40 (-2.98%)11.78 - 22.9911.219%11%i i i i i i i i i i
MMacy's, Inc.25.08%2.0B-0.656.58-0.30 (-4.36%)4.38 - 23.4019.0233%12%i i i i i i i i i i
GMLPGolar LNG Partners LP64.67%191.0M-551.022.700.12 (4.65%)1.30 - 12.1110.8152%13%i i i i i i i i i i
JCOMJ2 Global, Inc.0.71%3.1B17.2764.100.89 (1.41%)58.00 - 104.5746.5710%13%i i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)7.71%1.2B9.74-0.49 (-4.79%)8.52 - 17.749.2213%13%i i i i i i i i i i
MACMacerich Co.37.27%2.0B8.928.70-0.27 (-3.01%)4.81 - 34.1529.3445%13%i i i i i i i i i i
UMPQUmpqua Holdings Corp.8.46%2.3B-1.4510.33-0.31 (-2.91%)8.88 - 18.9410.0614%14%i i i i i i i i i i
ENLCEnLink Midstream LLC35.30%1.3B-0.932.34-0.10 (-4.10%)0.88 - 10.789.9062%15%i i i i i i i i i i
MRLNMarlin Business Services Corp.6.85%92.8M9.727.81-0.65 (-7.68%)4.66 - 25.4420.7840%15%i i i i i i i i i i
FFGFBL Financial Group, Inc.5.77%1.7B9.5834.64-1.25 (-3.48%)29.01 - 65.9436.9316%15%i i i i i i i i i i
MOFGMidWestOne Financial Group, Inc.4.46%303.8M8.6618.88-1.12 (-5.60%)15.25 - 39.0323.7819%15%i i i i i i i i i i
SBGISinclair Broadcast Group, Inc.4.39%1.5B11.0718.22-0.24 (-1.30%)10.58 - 59.5849.0042%16%i i i i i i i i i i
RLRalph Lauren Corp.3.89%5.1B14.2370.67-1.85 (-2.55%)59.82 - 128.2968.4715%16%i i i i i i i i i i
DSWDSW, Inc.4.44%1.8B-86.2122.510.00 (0.00%)20.21 - 34.6314.4210%16%i i i i i i i i i i
PNBIPioneer Bankshares, Inc. (Virginia)3.87%24.2M12.323.250.00 (0.00%)22.00 - 29.807.805%16%i i i i i i i i i i
GEGeneral Electric Co.0.62%59.0B10.126.74-0.09 (-1.32%)5.48 - 13.267.7819%16%i i i i i i i i i i
CLDTChatham Lodging Trust17.31%284.6M-26.086.06-0.06 (-0.98%)3.44 - 19.0315.5943%17%i i i i i i i i i i
QNBCQNB Corp.4.71%99.7M10.7628.250.00 (0.00%)26.00 - 39.0013.008%17%i i i i i i i i i i
BTBT Group Plc8.50%21.5B7.6210.890.00 (0.00%)9.53 - 17.337.8012%17%i i i i i i i i i i
WAYNWayne Savings Bancshares, Inc.4.65%47.3M7.2117.000.10 (0.59%)15.25 - 25.2510.0010%18%i i i i i i i i i i
ALEALLETE, Inc.4.54%2.9B15.7755.360.75 (1.37%)48.22 - 88.6040.3813%18%i i i i i i i i i i
RGAReinsurance Group of America, Inc.3.57%4.7B7.7475.53-2.91 (-3.71%)55.39 - 169.26113.8727%18%i i i i i i i i i i
RECNResources Connection, Inc.5.23%331.7M10.1310.32-0.65 (-5.93%)8.66 - 17.939.2716%18%i i i i i i i i i i
EMCFEmclaire Financial Corp.5.06%56.9M8.2521.000.99 (4.95%)17.25 - 37.7520.5018%18%i i i i i i i i i i
GILGildan Activewear, Inc.3.89%3.0B22.7715.09-0.40 (-2.58%)9.42 - 40.4030.9838%18%i i i i i i i i i i
SOHOSotherly Hotels, Inc.16.25%37.4M-1.92.520.00 (0.00%)1.43 - 7.195.7643%19%i i i i i i i i i i
KSSKohl's Corp.13.50%3.2B39.2620.10-0.67 (-3.23%)10.89 - 59.2848.3946%19%i i i i i i i i i i
ENLKEnLink Midstream Partners, L.P.4.3B12.050.00 (0.00%)10.31 - 19.459.1414%19%i i i i i i i i i i
PACWPacWest Bancorp13.72%2.2B-2.0418.90-0.81 (-4.11%)13.84 - 40.1426.3027%19%i i i i i i i i i i
TILEInterface, Inc.3.59%438.0M-14.397.49-0.65 (-7.99%)5.06 - 17.6812.6232%19%i i i i i i i i i i
ATLOAmes National Corp.5.03%178.6M10.9419.58-0.16 (-0.81%)17.25 - 29.3012.0512%19%i i i i i i i i i i
NGLNGL Energy Partners LP40.21%519.0M-0.884.030.13 (3.33%)1.15 - 15.7114.5671%20%i i i i i i i i i i
SLBSchlumberger NV11.47%24.6B-1.3717.72-0.67 (-3.64%)11.87 - 41.4029.5333%20%i i i i i i i i i i
CORECore-Mark Holding Co., Inc.1.93%1.1B18.8525.000.04 (0.16%)20.94 - 40.9520.0116%20%i i i i i i i i i i
WASHWashington Trust Bancorp, Inc.6.46%549.3M8.7131.83-0.92 (-2.81%)25.86 - 54.9629.1019%21%i i i i i i i i i i
HBANHuntington Bancshares, Inc.6.70%8.8B8.718.64-0.40 (-4.43%)6.82 - 15.638.8121%21%i i i i i i i i i i
SIGSignet Jewelers Ltd.15.04%573.2M-5.2610.960.69 (6.72%)5.60 - 31.4425.8449%21%i i i i i i i i i i
OIIOceaneering International, Inc.0.00%598.6M-0.866.03-0.36 (-5.63%)2.01 - 21.2919.2867%21%i i i i i i i i i i
SCSSteelcase, Inc.5.06%1.2B8.7610.37-1.69 (-14.01%)7.02 - 23.0216.0032%21%i i i i i i i i i i
OMCOmnicom Group, Inc.4.93%11.7B8.9254.54-0.06 (-0.11%)46.37 - 85.0538.6815%21%i i i i i i i i i i
TBNKTerritorial Bancorp, Inc.4.19%219.1M10.6222.84-0.95 (-3.99%)20.25 - 32.4512.2011%21%i i i i i i i i i i
HBNCHorizon Bancorp, Inc. (Indiana)4.94%437.3M6.679.99-0.58 (-5.49%)7.42 - 19.4812.0626%21%i i i i i i i i i i
BBarnes Group, Inc.1.72%1.9B12.7238.40-1.16 (-2.93%)30.22 - 68.6038.3821%21%i i i i i i i i i i
NOVNational Oilwell Varco, Inc.1.64%4.6B-0.5611.81-0.44 (-3.59%)8.00 - 25.8117.8132%21%i i i i i i i i i i
BMTCBryn Mawr Bank Corp.3.94%525.7M14.2326.38-1.28 (-4.63%)22.20 - 41.4119.2116%22%i i i i i i i i i i
SLGSL Green Realty Corp.6.16%3.9B12.1148.54-0.75 (-1.52%)35.16 - 96.3961.2328%22%i i i i i i i i i i
SIXSix Flags Entertainment Corp.14.62%1.7B10.2319.870.66 (3.44%)8.75 - 59.5250.7756%22%i i i i i i i i i i
SPGSimon Property Group, Inc.13.49%45.9B10.8869.811.43 (2.09%)42.25 - 165.48123.2339%22%i i i i i i i i i i
BSETBassett Furniture Industries, Inc.7.11%73.7M-55.367.380.03 (0.41%)4.25 - 18.2413.9942%22%i i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior SA13.10%416.9M5.3111.14-0.36 (-3.13%)7.73 - 22.8515.1231%23%i i i i i i i i i i
FISIFinancial Institutions, Inc.5.93%278.9M7.5217.41-1.20 (-6.45%)12.78 - 33.2820.5027%23%i i i i i i i i i i
MSIMotorola Solutions, Inc.1.74%23.1B25135.97-4.16 (-2.97%)120.77 - 187.4966.7211%23%i i i i i i i i i i
APTSPreferred Apartment Communities, Inc.14.27%365.6M-1.167.56-0.04 (-0.53%)5.27 - 15.3210.0530%23%i i i i i i i i i i
HFCHollyFrontier Corp.4.82%4.5B22.1327.71-1.49 (-5.10%)18.48 - 58.8840.4033%23%i i i i i i i i i i
USBU.S. Bancorp4.52%54.2B9.2935.98-0.84 (-2.28%)28.36 - 61.1132.7521%23%i i i i i i i i i i
BUDAnheuser-Busch InBev SA/NV2.99%80.0B10.5348.97-0.33 (-0.67%)32.58 - 102.7070.1233%23%i i i i i i i i i i
CMAComerica, Inc.7.61%5.0B6.7235.94-2.16 (-5.67%)24.28 - 74.1149.8332%23%i i i i i i i i i i
ETHEthan Allen Interiors, Inc.7.35%288.4M17.3911.51-0.32 (-2.71%)8.38 - 21.6513.2727%24%i i i i i i i i i i
CFFIC&F Financial Corp.4.65%127.6M6.5234.991.74 (5.23%)28.00 - 57.6129.6120%24%i i i i i i i i i i
OXMOxford Industries, Inc.3.51%709.0M-34.5742.41-1.60 (-3.64%)30.37 - 80.5550.1828%24%i i i i i i i i i i
CVLYCodorus Valley Bancorp, Inc.4.47%134.2M11.9813.74-0.09 (-0.65%)10.62 - 23.6012.9823%24%i i i i i i i i i i
GLPGlobal Partners LP21.32%334.2M13.749.830.04 (0.41%)6.30 - 20.9514.6536%24%i i i i i i i i i i
CLNYColony Capital, Inc.19.05%1.3B-0.422.490.09 (3.75%)1.33 - 6.144.8147%24%i i i i i i i i i i
MLRMiller Industries, Inc. (Tennessee)2.56%323.8M9.0228.39-1.38 (-4.64%)25.25 - 38.1812.9311%24%i i i i i i i i i i
JLLJones Lang LaSalle, Inc.0.84%5.3B9.94102.66-0.80 (-0.77%)78.29 - 178.55100.2624%24%i i i i i i i i i i
MEOHMethanex Corp.8.05%1.4B19.3618.220.14 (0.77%)9.00 - 46.4937.4951%25%i i i i i i i i i i
TUPTupperware Brands Corp.12.59%273.5M-8.485.580.83 (17.47%)1.15 - 19.0617.9179%25%i i i i i i i i i i
CVACovanta Holding Corp.10.99%1.2B-45.99.46-0.13 (-1.36%)6.57 - 18.2411.6731%25%i i i i i i i i i i
NRIMNorthrim BanCorp, Inc.5.29%149.6M8.9523.50-1.64 (-6.52%)17.32 - 42.2824.9626%25%i i i i i i i i i i
UNMUnum Group7.35%3.2B3.3615.90-0.69 (-4.16%)9.58 - 35.0925.5140%25%i i i i i i i i i i
WBSWebster Financial Corp.6.14%2.4B7.9427.05-1.56 (-5.45%)18.16 - 54.0435.8833%25%i i i i i i i i i i
FLSFlowserve Corp.2.85%3.6B18.4827.63-0.89 (-3.12%)18.98 - 53.8234.8431%25%i i i i i i i i i i
NBLNoble Energy, Inc.5.27%4.3B-0.828.86-0.10 (-1.12%)2.73 - 27.3124.5869%25%i i i i i i i i i i
WMPNWilliam Penn Bancorp, Inc.1.23%94.7M24.4226.000.00 (0.00%)20.00 - 44.0024.0023%25%i i i i i i i i i i
SAFTSafety Insurance Group, Inc.4.65%1.2B17.0175.22-1.04 (-1.36%)65.45 - 103.9638.5113%25%i i i i i i i i i i
JPMJPMorgan Chase & Co.3.75%284.2B10.593.26-0.80 (-0.85%)76.91 - 141.1064.1918%25%i i i i i i i i i i
WTBAWest Bancorporation, Inc.4.97%277.1M9.2416.85-0.64 (-3.66%)13.74 - 25.9312.1918%26%i i i i i i i i i i
XYLXylem, Inc.1.55%11.5B31.8763.65-1.31 (-2.02%)54.62 - 89.3434.7214%26%i i i i i i i i i i
DVNDevon Energy Corp.3.47%4.3B-2.2111.10-0.24 (-2.12%)4.70 - 29.1324.4358%26%i i i i i i i i i i
IVZInvesco Ltd.12.09%4.7B9.9710.26-0.50 (-4.65%)6.38 - 21.1014.7238%26%i i i i i i i i i i
LBAILakeland Bancorp, Inc.4.76%544.0M8.1510.78-0.65 (-5.69%)8.31 - 17.639.3223%27%i i i i i i i i i i
WRKWestRock Co.6.89%7.2B8.3927.66-0.60 (-2.12%)21.50 - 44.3922.8922%27%i i i i i i i i i i
RCLRoyal Caribbean Cruises Ltd.5.98%10.6B58.5350.830.53 (1.05%)19.25 - 135.32116.0762%27%i i i i i i i i i i
PFSProvident Financial Services, Inc.7.04%899.7M9.1113.65-0.80 (-5.54%)9.05 - 25.8616.8134%27%i i i i i i i i i i
AATAmerican Assets Trust, Inc.4.16%1.7B34.6628.130.29 (1.04%)20.15 - 49.2629.1128%27%i i i i i i i i i i
HSTHost Hotels & Resorts, Inc.7.35%7.7B10.8710.890.10 (0.93%)7.86 - 18.9011.0428%27%i i i i i i i i i i
CLBCore Laboratories NV6.92%904.7M-14.1320.350.03 (0.15%)6.68 - 56.0349.3567%28%i i i i i i i i i i
FIBKFirst Interstate BancSystem, Inc. (Montana)4.38%1.9B11.4629.86-1.10 (-3.55%)24.50 - 43.8319.3318%28%i i i i i i i i i i
SASRSandy Spring Bancorp, Inc.5.07%1.1B8.7923.69-1.09 (-4.40%)18.00 - 38.4520.4524%28%i i i i i i i i i i
SCIService Corp. International1.92%7.0B19.239.260.37 (0.95%)33.93 - 52.8918.9614%28%i i i i i i i i i i
AMIDThird Coast Midstream LLC5.240.00 (0.00%)2.75 - 11.558.8048%28%i i i i i i i i i i
BPBP Plc10.79%77.7B19.323.21-0.11 (-0.47%)15.51 - 42.5927.0833%28%i i i i i i i i i i
PNCThe PNC Financial Services Group, Inc.4.36%43.6B9.54102.83-2.38 (-2.26%)79.41 - 161.7982.3823%28%i i i i i i i i i i
WAFDWashington Federal, Inc.3.33%2.0B9.7125.87-0.97 (-3.61%)20.92 - 38.2617.3419%29%i i i i i i i i i i
HFWAHeritage Financial Corp. (Washington)4.03%687.3M11.1219.15-0.85 (-4.25%)14.65 - 30.1515.5024%29%i i i i i i i i i i
FUNCedar Fair LP13.18%1.6B40.1328.190.69 (2.51%)13.00 - 64.8651.8654%29%i i i i i i i i i i
TGTredegar Corp.3.21%498.6M80.0914.88-0.52 (-3.38%)11.31 - 23.4812.1724%29%i i i i i i i i i i
XECCimarex Energy Co.3.16%2.7B-2.5926.34-1.15 (-4.18%)12.15 - 60.1848.0354%30%i i i i i i i i i i
SMPStandard Motor Products, Inc.2.36%902.1M16.6540.43-0.77 (-1.87%)33.94 - 55.8521.9116%30%i i i i i i i i i i
HMNHorace Mann Educators Corp.3.28%1.5B8.7435.73-1.00 (-2.72%)30.48 - 48.1517.6715%30%i i i i i i i i i i
STRTSTRATTEC Security Corp.3.42%61.0M21.0615.980.04 (0.25%)11.74 - 25.9414.2027%30%i i i i i i i i i i
VIABViacom, Inc.2.48%24.220.75 (3.20%)20.92 - 31.9611.0414%30%i i i i i i i i i i
LAZLazard Ltd.6.67%2.9B12.1328.18-0.45 (-1.57%)20.94 - 44.9524.0126%30%i i i i i i i i i i
AMTDTD Ameritrade Holding Corp.3.57%19.3B10.0835.65-0.73 (-2.01%)27.70 - 53.9926.2922%30%i i i i i i i i i i
BAThe Boeing Co.4.84%101.8B-29.81180.32-2.98 (-1.63%)89.00 - 391.00302.0051%30%i i i i i i i i i i
CBSViacomCBS, Inc.1.77%15.3B5.2540.770.00 (0.00%)35.02 - 53.7118.6914%31%i i i i i i i i i i
PLOWDouglas Dynamics, Inc.3.19%782.2M20.1234.22-0.90 (-2.56%)24.12 - 56.8932.7730%31%i i i i i i i i i i
LMNRLimoneira Co.2.22%251.3M-15.5514.07-0.42 (-2.90%)10.60 - 21.8511.2525%31%i i i i i i i i i i
SSWSeaspan Corp.5.05%2.1B5.699.910.00 (0.00%)7.79 - 14.626.8321%31%i i i i i i i i i i
PRUPrudential Financial, Inc.6.96%23.3B8.0958.93-1.97 (-3.24%)38.62 - 103.5664.9434%31%i i i i i i i i i i
EPREPR Properties14.21%2.6B17.6233.700.57 (1.72%)12.56 - 79.8067.2463%31%i i i i i i i i i i
OGEOGE Energy Corp.5.20%6.1B-58.0230.520.16 (0.53%)23.01 - 46.4323.4225%32%i i i i i i i i i i
KEYKeyCorp6.20%11.4B8.5211.69-0.49 (-4.02%)7.45 - 20.5313.0836%32%i i i i i i i i i i
ANCXAccess National Corporation497.7M23.610.00 (0.00%)20.34 - 30.4010.0614%33%i i i i i i i i i i
JMPJMP Group LLC2.91%53.8M-2.32.75-0.03 (-1.08%)2.15 - 3.981.8322%33%i i i i i i i i i i
STXSeagate Technology Plc5.45%12.1B6.9947.30-1.11 (-2.29%)39.02 - 64.1725.1518%33%i i i i i i i i i i
HOGHarley-Davidson, Inc.6.50%3.5B9.9423.15-0.62 (-2.61%)14.31 - 40.8926.5838%33%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.4.53%675.6M15.0518.120.00 (0.00%)10.98 - 32.3921.4139%33%i i i i i i i i i i
NSPInsperity, Inc.2.15%2.5B18.6864.03-0.70 (-1.08%)22.59 - 144.92122.3365%34%i i i i i i i i i i
NPNeenah, Inc.3.91%813.5M13.6948.45-1.01 (-2.04%)33.44 - 77.5544.1131%34%i i i i i i i i i i
USPHU.S. Physical Therapy, Inc.1.60%1.0B35.5980.38-0.64 (-0.79%)45.13 - 148.48103.3544%34%i i i i i i i i i i
COLBColumbia Banking System, Inc.5.61%1.9B11.8526.73-1.62 (-5.71%)19.11 - 41.4022.2929%34%i i i i i i i i i i
CHSPChesapeake Lodging Trust2.94%27.170.00 (0.00%)23.68 - 33.8110.1313%34%i i i i i i i i i i
DEIDouglas Emmett, Inc.3.58%6.3B15.0230.910.25 (0.82%)23.16 - 45.5922.4325%35%i i i i i i i i i i
MANManpowerGroup, Inc.3.22%3.9B9.7167.38-1.37 (-1.99%)49.57 - 100.9951.4226%35%i i i i i i i i i i
KWKennedy-Wilson Holdings, Inc.5.60%2.2B9.815.370.15 (0.99%)10.98 - 23.5012.5229%35%i i i i i i i i i i
PFEPfizer Inc.4.62%187.4B11.8733.741.04 (3.18%)27.88 - 44.5616.6817%35%i i i i i i i i i i
WRIWeingarten Realty Investors8.71%2.5B7.7419.250.32 (1.69%)12.21 - 32.1719.9637%35%i i i i i i i i i i
BBSIBarrett Business Services, Inc.2.26%387.8M8.1451.45-1.68 (-3.16%)27.25 - 95.6468.3947%35%i i i i i i i i i i
LBL Brands, Inc.7.95%4.2B-5.9415.100.13 (0.87%)8.00 - 28.0220.0247%35%i i i i i i i i i i
FITBFifth Third Bancorp5.28%13.1B7.9818.44-0.84 (-4.36%)11.10 - 31.6420.5440%36%i i i i i i i i i i
DFSDiscover Financial Services3.53%14.8B7.2148.22-1.87 (-3.73%)23.25 - 92.9869.7352%36%i i i i i i i i i i
VLOValero Energy Corp.6.53%23.0B57.156.44-2.38 (-4.05%)31.00 - 101.9970.9945%36%i i i i i i i i i i
FMBHFirst Mid Bancshares, Inc.3.25%416.7M9.3324.95-1.28 (-4.88%)18.60 - 36.2517.6525%36%i i i i i i i i i i
LNCLincoln National Corp.4.44%6.7B10.0734.67-2.12 (-5.76%)16.11 - 67.1751.0654%36%i i i i i i i i i i
FLXSFlexsteel Industries, Inc.6.76%102.2M-4.8112.770.14 (1.11%)7.81 - 21.3113.5039%37%i i i i i i i i i i
MARMarriott International, Inc.2.37%28.1B30.7786.620.89 (1.04%)46.56 - 153.39106.8346%38%i i i i i i i i i i
FLFoot Locker, Inc.5.68%3.0B14.3628.86-0.30 (-1.03%)17.46 - 47.8630.4040%38%i i i i i i i i i i
INDBIndependent Bank Corp. (Massachusetts)2.77%2.1B14.0664.20-2.89 (-4.31%)50.45 - 87.1136.6621%38%i i i i i i i i i i
MPCMarathon Petroleum Corp.6.14%23.2B-3.4935.68-1.70 (-4.55%)15.26 - 69.6554.3957%38%i i i i i i i i i i
LMATLeMaitre Vascular, Inc.1.44%529.6M29.7126.24-0.16 (-0.61%)18.76 - 38.6419.8829%38%i i i i i i i i i i
BCPCBalchem Corp.0.60%3.0B36.5891.75-3.11 (-3.28%)78.30 - 113.9335.6315%38%i i i i i i i i i i
KIMKimco Realty Corp.8.68%5.6B17.112.910.07 (0.55%)7.45 - 21.8614.4142%38%i i i i i i i i i i
STWDStarwood Property Trust, Inc.12.68%4.2B11.2814.81-0.15 (-1.00%)7.59 - 26.3318.7449%39%i i i i i i i i i i
HSYThe Hershey Co.2.34%27.1B24.41130.120.50 (0.39%)109.88 - 162.2052.3216%39%i i i i i i i i i i
IRMIron Mountain, Inc.9.37%7.6B24.9926.250.15 (0.58%)21.00 - 34.4913.4920%39%i i i i i i i i i i
TRGPTarga Resources Corp.15.57%4.5B-2.219.19-0.88 (-4.39%)3.66 - 43.4739.8181%39%i i i i i i i i i i
RLJRLJ Lodging Trust10.56%1.6B36.219.470.03 (0.32%)3.88 - 18.1714.2959%39%i i i i i i i i i i
EVREvercore, Inc.4.17%2.3B8.5456.09-2.83 (-4.80%)33.25 - 91.5958.3441%39%i i i i i i i i i i
HPQHP, Inc.3.96%24.3B8.2917.00-0.43 (-2.47%)12.54 - 23.9311.3926%39%i i i i i i i i i i
PSAPublic Storage4.02%34.8B27.04199.167.27 (3.79%)155.37 - 266.76111.3922%39%i i i i i i i i i i
IPInternational Paper Co.5.85%13.7B20.734.81-0.40 (-1.14%)26.38 - 47.6421.2624%40%i i i i i i i i i i
CMECME Group, Inc.1.91%60.6B25.3168.906.36 (3.91%)131.80 - 225.3693.5622%40%i i i i i i i i i i
HIFSHingham Institution for Savings1.02%341.2M11.05162.00-5.78 (-3.45%)125.55 - 216.8291.2723%40%i i i i i i i i i i
VTRVentas, Inc.8.87%14.3B18.1638.322.15 (5.94%)13.35 - 75.4062.0565%40%i i i i i i i i i i
SXIStandex International Corp.1.55%686.6M22.355.33-2.22 (-3.86%)37.50 - 81.6944.1932%40%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.6.99%1.4B11.31-0.02 (-0.18%)5.84 - 19.1813.3448%41%i i i i i i i i i i
OLPOne Liberty Properties, Inc.10.50%359.1M16.6117.820.20 (1.14%)9.71 - 29.4019.6946%41%i i i i i i i i i i
EWBCEast West Bancorp, Inc.3.25%4.9B7.7234.77-1.47 (-4.06%)22.55 - 51.8829.3335%42%i i i i i i i i i i
PNMPNM Resources, Inc.3.22%3.1B72.3239.330.89 (2.32%)27.08 - 56.1429.0631%42%i i i i i i i i i i
AINAlbany International Corp.1.36%1.7B16.2556.50-2.21 (-3.76%)30.46 - 92.0561.5946%42%i i i i i i i i i i
AEPAmerican Electric Power Co., Inc.3.55%40.6B21.9782.002.36 (2.96%)65.14 - 104.9739.8321%42%i i i i i i i i i i
CECelanese Corp.3.00%10.1B14.385.73-0.61 (-0.71%)52.70 - 128.8876.1839%43%i i i i i i i i i i
EEEl Paso Electric Co.2.33%2.7B33.5767.250.25 (0.37%)61.74 - 74.4412.708%43%i i i i i i i i i i
RSReliance Steel & Aluminum Co.2.45%5.9B10.8392.97-1.96 (-2.07%)70.57 - 122.1751.6024%43%i i i i i i i i i i
CBOECboe Global Markets, Inc.1.52%10.6B24.5596.463.18 (3.41%)72.01 - 127.9355.9225%44%i i i i i i i i i i
TTCThe Toro Co.1.46%7.1B26.5766.20-0.14 (-0.21%)52.07 - 84.2632.1921%44%i i i i i i i i i i
UDRUDR, Inc.3.81%18.7B69.6838.891.51 (4.04%)29.20 - 51.2522.0525%44%i i i i i i i i i i
POPEPope Resources LP4.08%428.0M-84.5598.000.00 (0.00%)65.50 - 138.9973.4933%44%i i i i i i i i i i
BKThe Bank of New York Mellon Corp.3.33%33.3B8.0737.59-1.06 (-2.74%)26.40 - 51.6025.2030%44%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.1.78%1.2B7.2463.64-2.33 (-3.53%)26.26 - 110.1183.8559%45%i i i i i i i i i i
MTNVail Resorts, Inc.4.00%7.4B45.25183.231.08 (0.59%)125.00 - 255.37130.3732%45%i i i i i i i i i i
PFGPrincipal Financial Group, Inc.5.62%11.0B8.8940.16-1.38 (-3.32%)23.31 - 60.8137.5042%45%i i i i i i i i i i
CECECECO Environmental Corp.0.00%226.9M11.676.41-0.18 (-2.73%)3.53 - 9.846.3145%46%i i i i i i i i i i
DISThe Walt Disney Co.1.61%204.1B37.89113.011.50 (1.35%)79.07 - 153.4174.3430%46%i i i i i i i i i i
STTState Street Corp.3.35%21.9B10.5762.13-0.90 (-1.43%)42.10 - 85.8943.7932%46%i i i i i i i i i i
AIVApartment Investment & Management Co.4.34%5.8B28.6238.811.17 (3.11%)24.53 - 55.6831.1537%46%i i i i i i i i i i
PCTIPCTEL, Inc.3.38%122.1M34.86.57-0.11 (-1.65%)3.95 - 9.655.7040%46%i i i i i i i i i i
SBRASabra Health Care REIT, Inc.12.36%3.0B15.2414.560.13 (0.90%)5.55 - 24.9519.4062%46%i i i i i i i i i i
DEODiageo Plc2.57%79.3B20.72135.931.54 (1.15%)100.52 - 176.2275.7026%47%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.3.37%3.7B19.4467.80-1.25 (-1.81%)45.68 - 92.9447.2633%47%i i i i i i i i i i
EXRExtra Space Storage, Inc.3.96%13.1B28.8596.964.59 (4.97%)72.70 - 124.4651.7625%47%i i i i i i i i i i
MRKMerck & Co., Inc.3.09%197.2B19.6578.120.79 (1.02%)65.25 - 92.6427.3916%47%i i i i i i i i i i
HNIHNI Corp.4.10%1.2B14.5428.98-1.59 (-5.20%)16.61 - 42.9026.2943%47%i i i i i i i i i i
FFINFirst Financial Bankshares, Inc.1.79%4.0B23.5528.13-0.76 (-2.63%)20.70 - 36.4515.7526%47%i i i i i i i i i i
FAFFirst American Financial Corp.3.64%5.2B8.0747.09-0.93 (-1.94%)29.36 - 66.7837.4238%47%i i i i i i i i i i
HOMBHome Bancshares, Inc. (Arkansas)3.44%2.5B11.5615.12-0.26 (-1.69%)9.71 - 21.0411.3336%48%i i i i i i i i i i
FLIRFLIR Systems, Inc.1.74%5.3B43.9940.860.29 (0.72%)23.85 - 59.4435.5942%48%i i i i i i i i i i
HIHillenbrand, Inc.3.43%2.0B-168.9326.37-0.70 (-2.59%)13.61 - 40.2726.6648%48%i i i i i i i i i i
AESThe AES Corp.4.07%9.6B32.7614.41-0.08 (-0.55%)8.11 - 21.2313.1244%48%i i i i i i i i i i
SBUXStarbucks Corp.2.15%86.5B26.0874.030.44 (0.60%)50.02 - 99.7249.7032%48%i i i i i i i i i i
GLWCorning, Inc.3.23%19.5B74.725.66-0.24 (-0.93%)17.44 - 34.2516.8132%49%i i i i i i i i i i
LYBLyondellBasell Industries NV6.63%21.9B8.4165.61-0.11 (-0.17%)33.71 - 98.9165.2049%49%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corp.0.86%11.0B24.6358.000.43 (0.75%)35.07 - 81.7546.6840%49%i i i i i i i i i i
WYWeyerhaeuser Co.6.33%16.6B45.6222.20-0.26 (-1.16%)13.10 - 31.5818.4841%49%i i i i i i i i i i
CMCSAComcast Corp.2.23%181.2B15.5139.700.95 (2.45%)31.71 - 47.7416.0320%50%i i i i i i i i i i
LTCLTC Properties, Inc.6.30%1.5B12.4338.741.07 (2.84%)24.49 - 53.0428.5537%50%i i i i i i i i i i
ALVAutoliv, Inc.2.97%5.5B12.8562.59-1.92 (-2.98%)38.16 - 87.0148.8539%50%i i i i i i i i i i
OTCMOTC Markets Group, Inc.1.97%343.0M23.2730.450.45 (1.50%)22.14 - 38.7516.6127%50%i i i i i i i i i i
MLGFMalaga Financial Corp.4.48%144.8M9.7120.75-0.25 (-1.19%)17.25 - 24.226.9717%50%i i i i i i i i i i
IRIngersoll Rand, Inc.7.56%11.7B67.3628.04-0.08 (-0.28%)17.01 - 38.9621.9539%50%i i i i i i i i i i
LIILennox International, Inc.1.37%8.8B25.45231.35-1.64 (-0.70%)163.40 - 298.49135.0929%50%i i i i i i i i i i
JCIJohnson Controls International Plc3.07%25.2B304.4933.89-0.25 (-0.73%)22.78 - 44.8222.0433%50%i i i i i i i i i i
NWLNewell Brands, Inc.6.11%6.7B-6.5515.78-0.10 (-0.63%)10.44 - 20.9910.5534%51%i i i i i i i i i i
HEIHEICO Corp.0.16%13.6B37.18100.751.10 (1.10%)52.01 - 147.9395.9248%51%i i i i i i i i i i
ALLThe Allstate Corp.2.16%30.0B7.8895.53-1.46 (-1.51%)64.13 - 125.9261.7933%51%i i i i i i i i i i
CUBECubeSmart4.94%5.4B31.5228.121.46 (5.48%)19.61 - 36.3216.7130%51%i i i i i i i i i i
GNTXGentex Corp.1.85%6.3B15.8125.53-0.24 (-0.93%)19.48 - 31.2711.7924%51%i i i i i i i i i i
HONHoneywell International, Inc.2.39%101.1B16.36144.11-0.48 (-0.33%)101.08 - 184.0682.9830%52%i i i i i i i i i i
IBOCInternational Bancshares Corp.3.45%1.9B10.5730.40-1.62 (-5.06%)15.60 - 44.0028.4049%52%i i i i i i i i i i
GFFGriffon Corp.1.71%841.4M17.6917.74-0.78 (-4.21%)9.15 - 25.5016.3548%53%i i i i i i i i i i
CSCOCisco Systems, Inc.3.04%194.5B18.146.06-0.58 (-1.24%)32.40 - 58.2625.8630%53%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.50%2.3B18.3642.520.67 (1.60%)24.06 - 58.9234.8643%53%i i i i i i i i i i
SNASnap-On, Inc.3.04%7.3B11.28134.12-4.39 (-3.17%)90.72 - 172.6181.8932%53%i i i i i i i i i i
MAAMid-America Apartment Communities, Inc.3.55%13.5B41.56117.673.00 (2.62%)82.00 - 148.8866.8830%53%i i i i i i i i i i
LEALear Corp.2.89%6.4B10.31106.21-2.81 (-2.58%)63.20 - 143.5080.3041%54%i i i i i i i i i i
CPTCamden Property Trust3.64%9.1B41.5393.812.59 (2.84%)62.48 - 120.7358.2533%54%i i i i i i i i i i
HUBBHubbell, Inc.2.85%6.7B16.6122.96-2.40 (-1.91%)85.62 - 155.0069.3830%54%i i i i i i i i i i
UBSHUnion Bankshares Corp.2.55%2.9B14.4635.280.00 (0.00%)26.48 - 42.7416.2625%54%i i i i i i i i i i
KMTKennametal, Inc.2.89%2.3B34.9427.67-1.04 (-3.62%)14.45 - 38.7324.2848%54%i i i i i i i i i i
LCUTLifetime Brands, Inc.2.32%151.3M-2.147.040.32 (4.76%)3.26 - 10.206.9454%54%i i i i i i i i i i
MAINMain Street Capital Corp.7.99%2.0B-24.5831.00-0.13 (-0.42%)14.11 - 45.1030.9954%55%i i i i i i i i i i
INGRIngredion, Inc.3.10%5.4B1481.14-1.23 (-1.49%)59.11 - 99.5140.4027%55%i i i i i i i i i i
DOWDow, Inc.7.04%30.2B-17.9140.75-0.01 (-0.03%)21.95 - 56.2534.3046%55%i i i i i i i i i i
MICMacquarie Infrastructure Corp.13.36%2.7B27.530.900.21 (0.68%)12.50 - 45.9333.4360%55%i i i i i i i i i i
WINAWinmark Corp.0.60%622.9M20.09170.42-0.82 (-0.48%)115.00 - 215.00100.0033%55%i i i i i i i i i i
TXRHTexas Roadhouse, Inc.2.53%3.6B25.7951.55-1.02 (-1.94%)25.15 - 72.4947.3451%56%i i i i i i i i i i
PAGPenske Automotive Group, Inc.4.44%3.1B8.2639.090.38 (0.98%)19.99 - 53.8133.8249%56%i i i i i i i i i i
MYEMyers Industries, Inc.3.96%508.3M14.7614.21-0.34 (-2.34%)6.91 - 19.5512.6451%58%i i i i i i i i i i
AVYAvery Dennison Corp.2.11%9.5B16.33114.02-0.07 (-0.06%)76.96 - 141.0964.1333%58%i i i i i i i i i i
PRIMPrimoris Services Corp.1.36%854.7M11.7617.71-0.05 (-0.28%)9.42 - 23.7314.3147%58%i i i i i i i i i i
POLPolyOne Corp.3.16%2.3B16.0925.46-0.77 (-2.94%)8.69 - 37.3328.6466%59%i i i i i i i i i i
IPHSInnophos Holdings, Inc.6.00%629.9M29.4531.990.00 (0.00%)23.85 - 37.5313.6825%60%i i i i i i i i i i
TELTE Connectivity Ltd.2.34%26.4B38.7580.06-1.49 (-1.83%)48.62 - 101.0052.3839%60%i i i i i i i i i i
DTEDTE Energy Co.3.76%21.2B18.65110.002.50 (2.33%)71.21 - 135.6764.4635%60%i i i i i i i i i i
CMSCMS Energy Corp.2.75%17.2B23.959.961.54 (2.64%)46.03 - 69.1723.1423%60%i i i i i i i i i i
TRNOTerreno Realty Corp.2.02%3.7B68.2454.351.71 (3.25%)42.12 - 62.3120.1923%61%i i i i i i i i i i
TRNTrinity Industries, Inc.3.48%2.4B9.3820.67-0.62 (-2.91%)14.53 - 24.6410.1130%61%i i i i i i i i i i
MGAMagna International, Inc.3.50%13.1B14.7343.83-0.70 (-1.57%)22.75 - 57.0934.3448%61%i i i i i i i i i i
ETNEaton Corp. Plc3.35%34.8B17.0387.10-0.38 (-0.43%)56.42 - 105.7849.3635%62%i i i i i i i i i i
ELThe Estée Lauder Companies, Inc.0.99%68.2B52.45189.330.65 (0.34%)137.01 - 220.4283.4128%63%i i i i i i i i i i
WCNWaste Connections, Inc.0.76%24.3B41.7992.55-1.24 (-1.32%)70.87 - 105.1734.3023%63%i i i i i i i i i i
WHRWhirlpool Corp.3.91%7.9B9.31127.04-2.49 (-1.92%)64.00 - 163.6499.6450%63%i i i i i i i i i i
BKSCBank of South Carolina Corp.4.00%92.7M12.9516.76-0.03 (-0.18%)11.43 - 19.808.3732%64%i i i i i i i i i i
BIPBrookfield Infrastructure Partners LP5.15%16.9B191.1440.75-0.36 (-0.88%)23.22 - 50.7427.5243%64%i i i i i i i i i i
LFUSLittelfuse, Inc.1.12%4.0B31.53162.88-7.75 (-4.54%)103.63 - 196.0092.3736%64%i i i i i i i i i i
MCKMcKesson Corp.1.09%24.5B29.01150.91-2.51 (-1.64%)112.60 - 172.1859.5825%64%i i i i i i i i i i
WDRWaddell & Reed Financial, Inc.6.79%1.0B10.4815.34-0.17 (-1.10%)9.87 - 18.338.4636%65%i i i i i i i i i i
PKGPackaging Corporation of America3.30%9.4B14.4699.37-0.43 (-0.43%)71.05 - 114.7843.7329%65%i i i i i i i i i i
BMYBristol Myers Squibb Co.2.99%134.5B73.3259.430.63 (1.07%)42.48 - 68.3425.8629%66%i i i i i i i i i i
WORWorthington Industries, Inc.2.81%2.0B25.136.00-1.30 (-3.49%)19.28 - 44.6925.4146%66%i i i i i i i i i i
PAYXPaychex, Inc.3.45%27.4B24.7176.300.55 (0.73%)47.87 - 90.5442.6737%67%i i i i i i i i i i
PRIPrimerica, Inc.1.25%4.6B13.21113.16-3.44 (-2.95%)61.20 - 138.0576.8546%68%i i i i i i i i i i
MAMastercard, Inc.0.50%302.4B38.33301.175.47 (1.85%)199.99 - 347.25147.2634%69%i i i i i i i i i i
AMEAMETEK, Inc.0.70%20.1B21.3387.59-1.78 (-1.99%)54.82 - 102.3147.4937%69%i i i i i i i i i i
ASHAshland Global Holdings, Inc.1.65%4.1B-60.8668.51-0.59 (-0.85%)38.88 - 81.8242.9443%69%i i i i i i i i i i
ANTMAnthem, Inc.1.31%67.7B14.29268.685.70 (2.17%)171.03 - 312.48141.4536%69%i i i i i i i i i i
EMNEastman Chemical Co.3.80%9.3B11.6368.70-0.94 (-1.35%)34.44 - 83.9949.5550%69%i i i i i i i i i i
IEXIDEX Corp.1.28%11.7B28.26155.84-2.20 (-1.39%)104.56 - 178.1473.5833%70%i i i i i i i i i i
CHEChemed Corp.0.28%7.3B31.8459.908.83 (1.96%)330.01 - 513.75183.7428%71%i i i i i i i i i i
ADTADT, Inc.1.84%6.0B-9.027.91-0.07 (-0.88%)3.41 - 9.716.3057%71%i i i i i i i i i i
KWRQuaker Chemical Corp.0.86%3.2B-473.29180.04-5.61 (-3.02%)108.14 - 207.7499.6040%72%i i i i i i i i i i
AJGArthur J. Gallagher & Co.1.80%18.5B26.8397.35-0.14 (-0.14%)65.09 - 109.4644.3733%73%i i i i i i i i i i
MMCMarsh & McLennan Cos., Inc.1.74%54.9B30.48107.530.16 (0.15%)74.34 - 119.8845.5431%73%i i i i i i i i i i
MORNMorningstar, Inc.0.81%6.4B44.8149.428.45 (5.99%)102.59 - 166.5964.0031%73%i i i i i i i i i i
PCARPACCAR, Inc.1.77%25.7B12.1674.25-0.60 (-0.80%)49.11 - 83.4134.3034%73%i i i i i i i i i i
PDCOPatterson Cos., Inc.4.56%2.1B-3.5822.320.32 (1.46%)12.93 - 25.7012.7742%74%i i i i i i i i i i
HCIHCI Group, Inc.3.61%355.5M17.645.13-1.05 (-2.27%)31.61 - 49.9818.3730%74%i i i i i i i i i i
UNPUnion Pacific Corp.2.33%113.2B19.33166.88-2.19 (-1.30%)105.08 - 188.9683.8837%74%i i i i i i i i i i
LXPLexington Realty Trust4.02%3.0B9.8910.810.26 (2.46%)7.86 - 11.823.9627%74%i i i i i i i i i i
PETSPetMed Express, Inc.2.97%702.4M26.9934.83-0.81 (-2.27%)15.00 - 41.5926.5957%75%i i i i i i i i i i
VVisa, Inc.0.58%376.6B34.81193.780.61 (0.32%)133.93 - 214.1780.2431%75%i i i i i i i i i i
UPSUnited Parcel Service, Inc.3.62%98.7B22.99114.423.24 (2.91%)82.00 - 125.3143.3128%75%i i i i i i i i i i
WDFCWD-40 Co.1.30%2.7B51.08196.85-1.45 (-0.73%)151.16 - 211.6860.5223%76%i i i i i i i i i i
AITApplied Industrial Technologies, Inc.2.14%2.4B69.1360.88-1.51 (-2.42%)30.66 - 70.6239.9650%76%i i i i i i i i i i
ORCLOracle Corp.1.77%170.3B17.555.490.22 (0.40%)39.71 - 60.5020.7928%76%i i i i i i i i i i
SMGScotts Miracle-Gro Co.1.80%7.4B22.85133.49-0.98 (-0.73%)76.50 - 151.0374.5343%76%i i i i i i i i i i
CNSCohen & Steers, Inc. (New York)2.28%3.2B26.1867.79-0.26 (-0.38%)33.52 - 78.2344.7151%77%i i i i i i i i i i
RCIIRent-A-Center, Inc.2.03%1.4B6.7326.62-1.20 (-4.31%)11.69 - 31.1419.4556%77%i i i i i i i i i i
SYBTStock Yards Bancorp, Inc.2.69%866.2M13.5538.22-1.98 (-4.93%)22.98 - 42.6019.6240%78%i i i i i i i i i i
AWKAmerican Water Works Co., Inc.1.65%23.6B37.4130.621.96 (1.52%)92.00 - 141.7049.7030%78%i i i i i i i i i i
STAGSTAG Industrial, Inc.5.10%4.6B42.0830.060.74 (2.52%)17.54 - 33.4815.9442%79%i i i i i i i i i i
MKSIMKS Instruments, Inc.0.74%6.1B31.02111.26-1.98 (-1.75%)66.87 - 122.3055.4340%80%i i i i i i i i i i
GRMNGarmin Ltd.2.40%18.6B18.9797.13-0.37 (-0.38%)61.04 - 105.5844.5437%81%i i i i i i i i i i
LTXBLegacyTexas Financial Group, Inc.1.76%42.540.00 (0.00%)30.18 - 45.4015.2229%81%i i i i i i i i i i
FMCFMC Corp.1.74%12.9B27.7999.36-0.26 (-0.26%)56.77 - 108.7752.0043%82%i i i i i i i i i i
BRBroadridge Financial Solutions, Inc.1.69%14.6B35.15127.271.08 (0.86%)81.90 - 136.9955.0936%82%i i i i i i i i i i
ROKRockwell Automation, Inc.1.89%24.4B34.44210.50-2.50 (-1.17%)115.38 - 230.71115.3345%82%i i i i i i i i i i
FNVFranco-Nevada Corp.0.73%26.5B145.26139.670.03 (0.02%)77.18 - 152.7075.5245%83%i i i i i i i i i i
THOThor Industries, Inc.1.49%5.8B29.6105.20-1.33 (-1.25%)32.30 - 118.8986.5969%84%i i i i i i i i i i
HRCHill-Rom Holdings, Inc.0.77%7.4B50.07110.470.69 (0.63%)72.29 - 117.5045.2135%84%i i i i i i i i i i
AREAlexandria Real Estate Equities, Inc.2.51%20.9B77.73165.413.16 (1.95%)109.22 - 175.7466.5234%84%i i i i i i i i i i
AAgilent Technologies, Inc.0.80%27.2B40.0188.11-0.26 (-0.29%)61.13 - 93.0431.9131%85%i i i i i i i i i i
SPTNSpartanNash Co.3.55%739.0M55.3320.71-0.54 (-2.54%)8.82 - 22.8013.9857%85%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.51%282.4B20.54297.732.78 (0.94%)187.72 - 315.84128.1237%86%i i i i i i i i i i
BGSB&G Foods, Inc.7.82%1.5B17.8324.17-0.21 (-0.86%)10.39 - 26.3916.0057%86%i i i i i i i i i i
TECHBio-Techne Corp.0.50%10.2B54.38266.011.94 (0.74%)155.17 - 282.52127.3542%87%i i i i i i i i i i
BLKBlackRock, Inc.2.53%84.0B19.98544.320.23 (0.04%)323.98 - 576.81252.8340%87%i i i i i i i i i i
AVGOBroadcom, Inc.3.84%125.8B53.41312.73-2.88 (-0.91%)155.67 - 331.58175.9150%89%i i i i i i i i i i
HUMHumana, Inc.0.58%51.8B20391.553.80 (0.98%)208.25 - 412.70204.4547%90%i i i i i i i i i i
WENThe Wendy's Co.2.09%5.0B42.6922.260.48 (2.20%)6.82 - 24.0417.2269%90%i i i i i i i i i i
BBTBB&T Corp.3.07%41.6B13.4854.240.00 (0.00%)40.68 - 55.6614.9825%91%i i i i i i i i i i
LADLithia Motors, Inc.0.77%3.5B13.8154.953.62 (2.39%)55.74 - 165.27109.5364%91%i i i i i i i i i i
HDThe Home Depot, Inc.2.32%266.9B24.56248.15-2.36 (-0.94%)140.63 - 259.29118.6643%91%i i i i i i i i i i
EFXEquifax, Inc.0.93%21.1B77.92173.571.69 (0.98%)103.01 - 180.0777.0641%92%i i i i i i i i i i
MKTXMarketAxess Holdings, Inc.0.43%19.2B82.77506.015.09 (1.02%)275.50 - 527.13251.6346%92%i i i i i i i i i i
CORCoreSite Realty Corp.4.11%4.8B62.66125.374.31 (3.56%)90.07 - 128.4738.4028%92%i i i i i i i i i i
ESCAEscalade, Inc.3.35%201.9M22.9214.320.36 (2.58%)4.69 - 15.1010.4167%93%i i i i i i i i i i
MCOMoody's Corp.0.77%52.2B34.13278.393.66 (1.33%)164.19 - 287.25123.0641%93%i i i i i i i i i i
STISunTrust Banks, Inc.3.02%70.130.00 (0.00%)46.05 - 71.7525.7034%94%i i i i i i i i i i
LMLegg Mason, Inc.3.22%4.4B17.7549.71-0.04 (-0.08%)33.99 - 50.7016.7132%94%i i i i i i i i i i
EMCIEMC Insurance Group, Inc.1.92%36.010.00 (0.00%)22.98 - 36.7913.8136%94%i i i i i i i i i i
KLACKLA Corp.1.66%29.9B29.89193.15-1.33 (-0.68%)110.19 - 197.5087.3143%95%i i i i i i i i i i
INTUIntuit, Inc.0.68%78.9B59.07302.586.39 (2.16%)187.68 - 306.89119.2138%96%i i i i i i i i i i
AYRAircastle Ltd.3.81%2.4B15.3232.010.10 (0.31%)19.11 - 32.4713.3640%97%i i i i i i i i i i
AVXAVX Corp.2.12%3.7B17.8121.660.00 (0.00%)13.03 - 21.898.8640%97%i i i i i i i i i i
SESea Ltd. (Singapore)0.00%36.7B-49.69114.467.22 (6.73%)26.41 - 116.7690.3577%97%i i i i i i i i i i
POOLPool Corp.0.84%10.9B41.92272.911.04 (0.38%)160.35 - 274.47114.1241%99%i i i i i i i i i i
AMGNAmgen, Inc.2.56%150.1B19.87255.1219.26 (8.17%)173.12 - 256.2383.1132%99%i i i i i i i i i i
TSCOTractor Supply Co.1.08%15.3B27.74132.680.89 (0.68%)63.89 - 133.4669.5752%99%i i i i i i i i i i
ATVIActivision Blizzard, Inc.0.48%60.1B38.3278.032.13 (2.81%)44.81 - 78.2333.4243%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org