StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
CBLCBL & Associates Properties, Inc.0.00%18.4M-0.060.090.00 (0.00%)0.09 - 1.781.690%0%HOTi i i i i i i i i i
SSIStage Stores, Inc.0.00%10.9M-0.110.380.00 (0.00%)0.27 - 9.509.2328%1%HOTi i i i i i i i i i
STXSeagate Technology Holdings Plc3.14%376.9K21.3384.47-0.84 (-0.99%)83.68 - 102.0018.321%4%WARMi i i i i i i i i i
BTBT Group PLC Sponsored ADR20.9B7.410.570.00 (0.00%)9.53 - 17.337.8010%13%i i i i i i i i i i
NGLNGL Energy Partners LP - Unit13.46%304.5M2.350.09 (3.98%)1.87 - 5.343.4720%14%i i i i i i i i i i
MKTXMarketAxess Holdings Inc.0.56%17.4B57.26457.472.27 (0.50%)431.19 - 604.84173.656%15%i i i i i i i i i i
DSWDSW Inc. Class A1.8B-86.2122.510.00 (0.00%)20.21 - 34.6314.4210%16%i i i i i i i i i i
RECNResources Connection, Inc.331.7M10.1310.32-0.65 (-5.93%)8.66 - 17.939.2716%18%i i i i i i i i i i
ENLK4.3B12.050.00 (0.00%)10.31 - 19.459.1414%19%i i i i i i i i i i
PETSPetmed Express, Inc.3.47%695.0M22.5634.290.38 (1.12%)26.93 - 55.9829.0521%25%i i i i i i i i i i
NBLNoble Energy, Inc.4.1B-0.738.460.00 (0.00%)2.73 - 25.0822.3568%26%i i i i i i i i i i
PCTIPCTEL Inc3.28%119.8M34.46.45-0.16 (-2.42%)4.79 - 10.896.1026%27%i i i i i i i i i i
AMIDAmerican Midstream Partners, LP5.240.00 (0.00%)2.75 - 11.558.8048%28%i i i i i i i i i i
VIABViacom, Inc.24.220.75 (3.20%)20.92 - 31.9611.0414%30%i i i i i i i i i i
CBSViacomCBS Inc. Class B15.3B5.2540.770.00 (0.00%)35.02 - 53.7118.6914%31%i i i i i i i i i i
SSWSeaspan Corporation2.1B5.699.910.00 (0.00%)7.79 - 14.626.8321%31%i i i i i i i i i i
EDREndeavor Group Holdings Inc - Class A0.00%6.8B-10.3726.34-0.57 (-2.12%)23.25 - 33.209.9512%31%i i i i i i i i i i
ANCX497.7M23.610.00 (0.00%)20.34 - 30.4010.0614%33%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.675.6M15.0518.120.00 (0.00%)10.98 - 32.3921.4139%33%i i i i i i i i i i
CHSPChesapeake Lodging Trust27.170.00 (0.00%)23.68 - 33.8110.1313%34%i i i i i i i i i i
THOThor Industries, Inc.1.55%6.0B10.95108.100.01 (0.01%)78.07 - 151.7473.6728%41%i i i i i i i i i i
CMSCMS Energy Corporation2.87%17.0B19.5458.610.08 (0.14%)52.82 - 67.0114.1910%41%i i i i i i i i i i
WENWendy`s Co - Class A1.34%5.1B36.5123.21-0.35 (-1.49%)18.78 - 29.4610.6819%41%i i i i i i i i i i
AHTAshford Hospitality Trust Inc0.00%718.9M-0.314.68-0.41 (-8.06%)1.27 - 9.207.9373%43%i i i i i i i i i i
SWXSouthwest Gas Holdings Inc3.60%3.7B63.45-1.09 (-1.69%)56.01 - 73.0817.0712%44%i i i i i i i i i i
SMPStandard Motor Products, Inc.1.66%993.3M14.6344.77-0.34 (-0.75%)37.03 - 54.6817.6517%44%i i i i i i i i i i
POPEPope Resources LP428.0M-84.5598.000.00 (0.00%)65.50 - 138.9973.4933%44%i i i i i i i i i i
CHEChemed Corp.0.29%7.7B23.85480.010.49 (0.10%)417.12 - 559.19142.0713%44%i i i i i i i i i i
BGSB&G Foods, Inc5.60%2.2B16.4633.250.12 (0.36%)22.14 - 47.1425.0033%44%i i i i i i i i i i
CECECeco Environmental Corp.0.00%265.3M46.77.45-0.03 (-0.40%)5.83 - 9.473.6422%45%i i i i i i i i i i
ADTADT Inc1.28%8.7B-23.1611.320.04 (0.36%)6.41 - 16.9510.5443%47%i i i i i i i i i i
AMTDTD Ameritrade Holding Corp.21.6B11.1539.97-0.85 (-2.08%)27.70 - 53.9926.2931%47%i i i i i i i i i i
WDFCWD-40 Co.1.10%3.5B46.31252.390.79 (0.31%)181.99 - 332.48150.4928%47%i i i i i i i i i i
PLOWDouglas Dynamics Inc2.87%920.5M-12.1140.10-0.40 (-0.99%)30.54 - 50.8020.2624%47%i i i i i i i i i i
BKSCBank Of South Carolina Corp.3.26%111.3M20.150.00 (0.00%)14.92 - 25.5410.6226%49%i i i i i i i i i i
AEPAmerican Electric Power Company Inc.2.67%41.6B18.1883.250.06 (0.07%)74.17 - 92.5718.4011%49%i i i i i i i i i i
MEOHMethanex Corp.0.46%2.6B33.650.07 (0.21%)17.62 - 49.1731.5548%51%i i i i i i i i i i
KWRQuaker Chemical Corp.0.67%4.2B39.37235.06-1.26 (-0.53%)166.29 - 301.50135.2129%51%i i i i i i i i i i
TGTredegar Corp.3.11%476.9M-10.7314.16-0.10 (-0.70%)9.91 - 18.248.3330%51%i i i i i i i i i i
AMGNAMGEN Inc.2.79%137.9B19.88239.99-0.25 (-0.10%)205.87 - 272.7366.8614%51%i i i i i i i i i i
EEEl Paso Electric Company2.8B34.1568.400.00 (0.00%)61.74 - 74.4412.7010%52%i i i i i i i i i i
TUPTupperware Brands Corporation0.00%1.1B7.2422.382.04 (10.03%)4.07 - 38.5934.5282%53%i i i i i i i i i i
PCARPaccar Inc.1.48%30.3B21.5687.32-0.08 (-0.09%)70.04 - 102.4832.4420%53%i i i i i i i i i i
UBSHUnion Bankshares Corporation2.9B14.4635.280.00 (0.00%)26.48 - 42.7416.2625%54%i i i i i i i i i i
KMTKennametal Inc.2.38%2.9B282.1234.56-0.01 (-0.03%)24.66 - 42.8318.1729%54%i i i i i i i i i i
HMNHorace Mann Educators Corp.3.22%1.6B10.5338.54-0.01 (-0.03%)31.64 - 44.2512.6118%55%i i i i i i i i i i
JMPJMP Group LLC0.00%117.5M14.315.92-0.08 (-1.33%)2.21 - 8.996.7863%55%i i i i i i i i i i
PRIMPrimoris Services Corp0.82%1.6B12.6329.57-0.22 (-0.72%)14.92 - 41.6826.7650%55%i i i i i i i i i i
SMGScotts Miracle-Gro Company - Class A1.28%11.0B20.87196.782.15 (1.11%)125.59 - 253.61128.0236%56%i i i i i i i i i i
TBNKTerritorial Bancorp Inc3.67%236.5M11.9424.84-0.10 (-0.38%)18.60 - 29.7711.1725%56%i i i i i i i i i i
TRNTrinity Industries, Inc.3.09%2.9B-1026.80-0.25 (-0.92%)18.02 - 33.5215.5033%57%i i i i i i i i i i
SPTNSpartanNash Co4.05%713.2M8.7919.680.02 (0.10%)15.30 - 23.017.7122%57%i i i i i i i i i i
STRTStrattec Security Corp.0.00%174.8M18.8144.97-0.90 (-1.95%)15.03 - 67.2852.2567%57%i i i i i i i i i i
INDBIndependent Bank Corp.2.44%2.6B18.8377.770.12 (0.16%)48.67 - 99.2950.6237%57%i i i i i i i i i i
POLPolyOne Corporation2.3B16.0525.410.00 (0.00%)8.69 - 37.3328.6466%58%i i i i i i i i i i
EMCFEmclaire Financial Corp.3.99%78.2M28.750.00 (0.00%)18.55 - 36.0117.4635%58%i i i i i i i i i i
LTCLTC Properties, Inc.5.43%1.5B33.4838.500.18 (0.47%)30.82 - 43.9013.0820%59%i i i i i i i i i i
HFWAHeritage Financial Corp.3.22%897.4M15.0224.94-0.35 (-1.38%)16.76 - 30.6513.8933%59%i i i i i i i i i i
IPHSInnophos Holdings, Inc.629.9M29.4531.990.00 (0.00%)23.85 - 37.5313.6825%60%i i i i i i i i i i
PNBIPioneer Bankshares Inc27.7M28.000.00 (0.00%)22.00 - 31.999.9921%60%i i i i i i i i i i
MACMacerich Co.3.43%3.2B-8.8117.71-0.06 (-0.34%)6.14 - 25.4019.2665%60%i i i i i i i i i i
WORWorthington Industries, Inc.1.80%3.1B5.0558.11-0.48 (-0.82%)32.49 - 75.1242.6344%60%i i i i i i i i i i
SOHOSotherly Hotels Inc0.00%49.9M3.29-0.07 (-2.08%)1.48 - 4.493.0155%60%i i i i i i i i i i
MLRMiller Industries Inc.1.85%445.9M39.08-0.50 (-1.26%)26.56 - 47.3620.8032%60%i i i i i i i i i i
USPHU.S. Physical Therapy, Inc.0.63%1.5B46.15114.921.28 (1.13%)72.21 - 142.8170.6037%61%i i i i i i i i i i
NPNeenah Inc3.76%853.4M-35.4350.670.00 (0.00%)35.06 - 60.4625.4031%61%i i i i i i i i i i
COLBColumbia Banking System, Inc.2.88%2.8B14.7439.66-0.49 (-1.22%)22.10 - 50.3528.2544%62%i i i i i i i i i i
GNTXGentex Corp.1.51%7.9B21.6432.670.21 (0.65%)24.42 - 37.6213.2025%63%i i i i i i i i i i
SAFTSafety Insurance Group, Inc.4.50%1.2B6.6878.70-0.58 (-0.73%)64.46 - 87.0622.6018%63%i i i i i i i i i i
ATVIActivision Blizzard Inc0.51%71.4B31.0391.850.03 (0.03%)70.85 - 104.0333.1823%63%i i i i i i i i i i
AITApplied Industrial Technologies Inc.1.52%3.4B29.4786.93-0.63 (-0.72%)51.62 - 106.7155.0941%64%i i i i i i i i i i
WYWeyerhaeuser Co.1.52%25.6B19.2834.13-0.13 (-0.38%)20.86 - 41.4920.6339%64%i i i i i i i i i i
HUMHumana Inc.0.61%56.2B15.48435.730.18 (0.04%)362.73 - 475.44112.7117%65%i i i i i i i i i i
JWNNordstrom, Inc.0.00%5.5B-16.2534.461.55 (4.71%)11.72 - 46.4534.7366%65%i i i i i i i i i i
LFUSLittelfuse, Inc.0.80%6.0B36.88243.780.59 (0.24%)160.28 - 286.88126.6034%66%i i i i i i i i i i
BSETBassett Furniture Industries Inc.1.69%261.2M-34.3926.36-1.08 (-3.94%)5.68 - 36.8531.1778%66%i i i i i i i i i i
HBANHuntington Bancshares, Inc.4.45%13.9B11.913.690.01 (0.04%)7.64 - 16.739.0944%67%i i i i i i i i i i
RCIIRent-a-Center Inc.2.19%3.5B52.04-2.79 (-5.09%)23.57 - 66.3242.7555%67%i i i i i i i i i i
LADLithia Motors, Inc. - Class A0.31%8.7B13.98325.252.94 (0.91%)139.94 - 417.60277.6657%67%i i i i i i i i i i
HPQHP Inc2.62%35.0B10.4829.14-0.07 (-0.24%)15.65 - 35.7720.1246%67%i i i i i i i i i i
PRAProassurance Corporation0.64%1.3B-8.7423.69-0.06 (-0.25%)12.66 - 29.1016.4447%67%i i i i i i i i i i
HIHillenbrand Inc2.07%3.3B19.0443.210.34 (0.79%)23.97 - 52.5928.6245%67%i i i i i i i i i i
PAGPenske Automotive Group Inc1.77%6.0B8.8874.40-0.02 (-0.03%)35.62 - 92.9757.3552%68%i i i i i i i i i i
RSReliance Steel & Aluminum Co.1.74%9.6B16.96150.77-2.73 (-1.78%)87.62 - 180.4692.8442%68%i i i i i i i i i i
HFCHollyFrontier Corp3.19%5.5B-36.2934.120.23 (0.68%)16.40 - 42.3925.9952%68%i i i i i i i i i i
RLRalph Lauren Corp - Class A2.42%8.6B-71.12117.351.92 (1.66%)63.90 - 142.0678.1646%68%i i i i i i i i i i
FIBKFirst Interstate BancSystem Inc. - Class A3.68%1.8B14.7742.98-0.13 (-0.29%)26.04 - 50.8024.7639%68%i i i i i i i i i i
DISWalt Disney Co (The)0.00%315.2B-69.68173.50-0.47 (-0.27%)108.02 - 203.0295.0038%69%i i i i i i i i i i
PKGPackaging Corp Of America2.83%12.9B26.53135.32-0.01 (-0.01%)89.37 - 155.4566.0834%70%i i i i i i i i i i
PROVProvident Financial Holdings, Inc.3.38%122.1M20.9416.24-0.11 (-0.67%)11.09 - 18.487.3932%70%i i i i i i i i i i
SCSSteelcase, Inc. - Class A2.85%1.3B65.3614.470.05 (0.35%)9.24 - 16.737.4936%70%i i i i i i i i i i
MKSIMKS Instruments, Inc.0.49%9.4B23.32169.780.10 (0.06%)101.38 - 199.2097.8240%70%i i i i i i i i i i
IBOCInternational Bancshares Corp.2.52%2.8B15.4844.75-0.39 (-0.86%)24.86 - 53.0628.2044%71%i i i i i i i i i i
LMNRLimoneira Co1.65%324.4M-40.818.340.01 (0.06%)12.55 - 20.748.1932%71%i i i i i i i i i i
WHRWhirlpool Corp.2.40%13.5B10.03215.601.08 (0.50%)117.18 - 256.17138.9946%71%i i i i i i i i i i
SNASnap-on, Inc.2.23%11.9B17.65219.78-0.75 (-0.34%)124.86 - 258.71133.8543%71%i i i i i i i i i i
GLWCorning, Inc.2.36%34.2B29.0940.150.76 (1.93%)24.50 - 46.5622.0639%71%i i i i i i i i i i
FMCFMC Corp.1.63%14.8B28.43114.590.45 (0.39%)93.39 - 123.1329.7419%71%i i i i i i i i i i
HDHome Depot, Inc.2.07%332.5B22.83312.715.11 (1.66%)234.98 - 343.89108.9125%71%i i i i i i i i i i
MLGFMalaga Financial Corp188.7M24.450.00 (0.00%)20.50 - 26.005.5016%72%i i i i i i i i i i
DTEDTE Energy Co.3.20%25.5B17.9131.75-1.16 (-0.87%)99.37 - 144.2644.8925%72%i i i i i i i i i i
LEALear Corp.0.44%10.6B37.27176.282.41 (1.39%)101.73 - 204.65102.9242%72%i i i i i i i i i i
SBGISinclair Broadcast Group, Inc. - Class A2.49%1.7B-0.9832.950.16 (0.49%)16.05 - 39.3723.3251%72%i i i i i i i i i i
FNVFranco-Nevada Corporation0.89%28.4B47.58148.450.33 (0.22%)105.17 - 164.7759.6029%73%i i i i i i i i i i
TXRHTexas Roadhouse Inc0.44%6.5B82.2692.951.24 (1.35%)46.65 - 110.3163.6650%73%i i i i i i i i i i
PRIPrimerica Inc1.20%5.9B14.49149.26-0.04 (-0.03%)106.63 - 165.2358.6029%73%i i i i i i i i i i
HOMBHome Bancshares Inc2.27%4.2B13.6625.27-0.11 (-0.43%)13.62 - 29.6115.9946%73%i i i i i i i i i i
SXIStandex International Corp.1.02%1.1B46.6492.340.34 (0.37%)50.32 - 107.9157.5946%73%i i i i i i i i i i
KLACKLA Corp.1.18%47.3B25.9308.77-0.04 (-0.01%)169.67 - 358.60188.9345%74%i i i i i i i i i i
TSCOTractor Supply Co.1.07%20.8B25.03180.475.10 (2.91%)125.25 - 200.1874.9331%74%i i i i i i i i i i
RGAReinsurance Group Of America, Inc.2.46%7.9B12.14116.170.36 (0.31%)65.33 - 134.1968.8644%74%i i i i i i i i i i
BABoeing Co.0.00%142.6B-11.87243.78-1.50 (-0.61%)141.58 - 278.57136.9942%75%i i i i i i i i i i
STTState Street Corp.2.61%28.1B13.2780.69-0.92 (-1.13%)55.40 - 89.2833.8831%75%i i i i i i i i i i
RCLRoyal Caribbean Group0.00%21.8B-3.4885.66-1.74 (-1.99%)45.06 - 99.2454.1847%75%i i i i i i i i i i
LYBLyondellBasell Industries NV - Class A4.21%34.4B14.67102.970.17 (0.17%)57.98 - 117.8759.8944%75%i i i i i i i i i i
ETHEthan Allen Interiors, Inc.3.65%674.0M22.6726.75-0.19 (-0.71%)10.22 - 32.1521.9362%75%i i i i i i i i i i
CECelanese Corp - Series A1.76%16.7B8.32148.58-0.79 (-0.53%)79.88 - 171.0091.1246%75%i i i i i i i i i i
INGRIngredion Inc2.80%6.1B226.4790.61-0.25 (-0.28%)67.68 - 98.0530.3725%76%i i i i i i i i i i
CCLPCSI Compressco LP - Units2.10%92.1M1.920.00 (0.00%)0.62 - 2.341.7268%76%i i i i i i i i i i
ASHAshland Global Holdings Inc1.28%5.4B38.9788.470.29 (0.33%)65.26 - 95.9630.7026%76%i i i i i i i i i i
GFFGriffon Corp.1.24%1.5B14.6226.030.15 (0.58%)16.48 - 29.1012.6237%76%i i i i i i i i i i
HBNCHorizon Bancorp Inc (IN)2.85%761.6M9.8517.33-0.16 (-0.92%)8.79 - 20.0311.2449%76%i i i i i i i i i i
CORCoreSite Realty Corporation3.64%5.7B66.35132.03-0.36 (-0.27%)106.15 - 140.0833.9320%76%i i i i i i i i i i
BBarnes Group Inc.1.25%2.6B49.7551.74-0.42 (-0.81%)33.27 - 57.4624.1936%76%i i i i i i i i i i
MOFGMidWestOne Financial Group Inc3.09%469.5M15.6329.38-0.06 (-0.20%)16.20 - 33.4417.2445%76%i i i i i i i i i i
UNMUnum Group4.14%5.7B7.2427.86-0.34 (-1.21%)14.40 - 31.9817.5848%77%i i i i i i i i i i
MARMarriott International, Inc. - Class A0.00%45.9B204.63141.40-1.48 (-1.04%)80.26 - 159.9879.7243%77%i i i i i i i i i i
ATLOAmes National Corp.4.03%227.2M10.6424.910.36 (1.45%)15.97 - 27.6111.6436%77%i i i i i i i i i i
LNCLincoln National Corp.2.73%11.7B17.7861.70-0.09 (-0.15%)28.66 - 71.6843.0254%77%i i i i i i i i i i
AREAlexandria Real Estate Equities Inc.2.33%27.1B31.9183.44-3.02 (-1.62%)148.19 - 193.9945.8019%77%i i i i i i i i i i
BMTCBryn Mawr Bank Corp.2.53%868.7M14.4243.70-0.49 (-1.11%)23.09 - 49.8326.7447%77%i i i i i i i i i i
EWBCEast West Bancorp, Inc.1.81%10.0B15.9270.220.73 (1.05%)29.97 - 82.1852.2157%77%i i i i i i i i i i
LCUTLifetime Brands, Inc.1.36%325.5M11.0514.81-0.52 (-3.39%)5.79 - 17.4811.6961%77%i i i i i i i i i i
MYEMyers Industries Inc.2.59%763.2M27.8721.150.04 (0.19%)12.49 - 23.6711.1841%77%i i i i i i i i i i
ENSGEnsign Group Inc0.25%4.7B26.6885.130.78 (0.92%)38.72 - 98.6159.8955%77%i i i i i i i i i i
HIFSHingham Institution For Savings0.64%605.4M287.45-1.43 (-0.50%)153.44 - 325.90172.4647%78%i i i i i i i i i i
WRKWestRock Co1.60%14.3B-19.7153.60-0.24 (-0.45%)24.94 - 61.7936.8553%78%i i i i i i i i i i
KEYKeycorp3.66%20.0B11.6820.56-0.03 (-0.15%)10.40 - 23.4613.0649%78%i i i i i i i i i i
USBU.S. Bancorp.3.03%83.3B14.7655.94-0.04 (-0.07%)33.06 - 62.4729.4141%78%i i i i i i i i i i
AWKAmerican Water Works Co. Inc.1.42%29.0B40.53159.70-1.60 (-0.99%)118.94 - 171.3052.3626%78%i i i i i i i i i i
DOWDow Inc4.46%47.4B23.8763.500.39 (0.62%)36.33 - 71.1434.8143%78%i i i i i i i i i i
WBSWebster Financial Corp.3.04%4.9B17.3954.44-0.17 (-0.31%)22.73 - 63.3340.6058%78%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.41%454.7B11.92150.21-0.22 (-0.15%)88.78 - 167.4478.6641%78%i i i i i i i i i i
PFEPfizer Inc.3.91%221.7B20.2139.610.19 (0.48%)30.35 - 42.2011.8523%78%i i i i i i i i i i
MMacy`s Inc0.00%5.8B-22.4618.650.47 (2.59%)5.57 - 22.3016.7370%78%i i i i i i i i i i
AJGArthur J. Gallagher & Co.1.35%28.9B32.23140.210.55 (0.39%)92.45 - 153.5361.0834%78%i i i i i i i i i i
IRIngersoll-Rand Inc0.00%19.5B-225.2346.60-0.32 (-0.68%)26.72 - 52.1225.4043%78%i i i i i i i i i i
MCKMckesson Corporation0.91%30.1B-6.73190.101.38 (0.73%)138.41 - 204.2265.8127%79%i i i i i i i i i i
NWLNewell Brands Inc3.50%11.3B18.8226.53-0.01 (-0.04%)14.34 - 29.8515.5146%79%i i i i i i i i i i
NWBINorthwest Bancshares Inc5.59%1.8B16.1513.800.00 (0.00%)8.43 - 15.266.8339%79%i i i i i i i i i i
HUBBHubbell Inc.2.18%9.9B28.15182.122.05 (1.14%)115.21 - 200.0284.8137%79%i i i i i i i i i i
SIXSix Flags Entertainment Corp0.00%3.8B-8.6544.270.00 (0.00%)16.06 - 51.7535.6964%79%i i i i i i i i i i
LIILennox International Inc0.96%12.4B29.5327.69-0.86 (-0.26%)218.68 - 356.36137.6833%79%i i i i i i i i i i
FLXSFlexsteel Industries, Inc.0.68%293.3M-38.2142.80-0.95 (-2.17%)10.91 - 51.1340.2275%79%i i i i i i i i i i
BBSIBarrett Business Services Inc.1.68%551.0M17.1872.830.91 (1.27%)47.30 - 79.4132.1135%80%i i i i i i i i i i
KSSKohl`s Corp.0.99%8.6B21.6555.001.43 (2.67%)18.12 - 64.5046.3867%80%i i i i i i i i i i
FUNCedar Fair L.P.0.00%2.6B46.46-0.98 (-2.07%)22.81 - 52.5029.6951%80%i i i i i i i i i i
ALVAutoliv Inc.0.64%8.7B32.3399.241.12 (1.14%)61.81 - 108.7646.9538%80%i i i i i i i i i i
AESAES Corp.2.32%17.1B-69.8525.74-0.41 (-1.57%)13.10 - 28.9115.8149%80%i i i i i i i i i i
RLJRLJ Lodging Trust0.26%2.6B-5.3215.54-0.09 (-0.58%)7.65 - 17.509.8551%80%i i i i i i i i i i
HOGHarley-Davidson, Inc.0.78%7.1B37.1346.040.09 (0.20%)22.38 - 51.9029.5251%80%i i i i i i i i i i
SYBTStock Yards Bancorp Inc2.09%1.2B17.0351.09-0.38 (-0.74%)32.17 - 55.7123.5437%80%i i i i i i i i i i
EVREvercore Inc - Class A1.45%5.4B12.19131.040.04 (0.03%)51.69 - 150.4198.7261%80%i i i i i i i i i i
ORCLOracle Corp.1.36%226.9B18.8778.680.69 (0.89%)52.67 - 85.0332.3633%80%i i i i i i i i i i
FITBFifth Third Bancorp2.89%26.7B13.9437.930.14 (0.37%)16.77 - 43.0626.2956%80%i i i i i i i i i i
IEXIdex Corporation0.96%16.5B42.72217.460.35 (0.16%)144.31 - 235.1890.8734%81%i i i i i i i i i i
WTBAWest Bancorporation3.35%446.6M12.2626.98-0.11 (-0.41%)14.91 - 29.9014.9945%81%i i i i i i i i i i
LAZLazard Ltd. - Class A3.18%5.0B12.0444.17-0.48 (-1.08%)25.76 - 48.6122.8542%81%i i i i i i i i i i
SCIService Corp. International1.57%8.8B13.9652.49-0.12 (-0.23%)35.77 - 56.5220.7532%81%i i i i i i i i i i
MAMastercard Incorporated - Class A0.46%371.6B57.89378.044.95 (1.33%)280.51 - 401.50120.9926%81%i i i i i i i i i i
TTCToro Co.0.74%11.5B28.12107.150.61 (0.57%)62.39 - 117.8355.4442%81%i i i i i i i i i i
OTCMOTC Markets Group Inc - Class A576.7M49.000.00 (0.00%)28.00 - 54.0026.0043%81%i i i i i i i i i i
ALLAllstate Corp (The)2.16%38.5B11.31128.500.34 (0.27%)83.37 - 139.1855.8135%81%i i i i i i i i i i
FAFFirst American Financial Corp2.92%6.8B8.0562.08-0.90 (-1.43%)42.94 - 66.6123.6731%81%i i i i i i i i i i
CLBCore Laboratories N.V.0.10%2.0B101.942.91-0.97 (-2.21%)13.42 - 49.8736.4569%81%i i i i i i i i i i
OXMOxford Industries, Inc.1.14%1.7B-3766.0499.80-0.20 (-0.20%)37.39 - 114.4777.0863%81%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.0.44%2.8B7.83152.082.47 (1.65%)55.43 - 174.68119.2564%81%i i i i i i i i i i
LTXBLegacyTexas Financial Group, Inc.42.540.00 (0.00%)30.18 - 45.4015.2229%81%i i i i i i i i i i
HONHoneywell International Inc1.73%149.7B33215.51-0.49 (-0.23%)134.95 - 234.0299.0737%81%i i i i i i i i i i
NRIMNorthrim Bancorp, Inc.3.40%264.7M42.65-0.28 (-0.65%)20.11 - 47.8027.6953%81%i i i i i i i i i i
MGAMagna International Inc.2.12%27.9B25.0392.600.89 (0.97%)41.38 - 104.2862.9055%81%i i i i i i i i i i
TILEInterface Inc.0.27%886.7M23.6915.03-0.17 (-1.09%)5.86 - 17.1111.2561%81%i i i i i i i i i i
FLSFlowserve Corp.1.49%5.3B40.8840.85-0.47 (-1.14%)25.08 - 44.3919.3139%82%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corp0.62%15.3B37.1280.921.44 (1.81%)55.23 - 86.6831.4532%82%i i i i i i i i i i
LXPLexington Realty Trust3.41%3.4B17.0112.41-0.07 (-0.56%)9.63 - 13.033.4022%82%i i i i i i i i i i
FLFoot Locker Inc0.87%6.1B9.8459.350.66 (1.13%)26.30 - 66.7140.4156%82%i i i i i i i i i i
PNCPNC Financial Services Group2.55%78.1B9.57183.91-0.24 (-0.13%)93.73 - 203.88110.1549%82%i i i i i i i i i i
EMNEastman Chemical Co2.37%16.1B32.66117.90-1.14 (-0.96%)64.14 - 129.7565.6146%82%i i i i i i i i i i
ESCAEscalade, Inc.2.45%322.4M11.1523.190.06 (0.26%)11.69 - 25.7214.0350%82%i i i i i i i i i i
UNHUnitedhealth Group Inc1.33%376.2B22.67398.690.62 (0.16%)281.34 - 424.43143.0929%82%i i i i i i i i i i
BLXBanco Latinoamericano De Comercio Exterior SA - Class E6.44%480.4M10.5615.420.05 (0.33%)9.81 - 16.646.8336%82%i i i i i i i i i i
PFGPrincipal Financial Group Inc - Registered Shares3.78%16.8B10.561.760.14 (0.23%)35.93 - 67.3431.4142%82%i i i i i i i i i i
CMAComerica, Inc.3.93%9.9B11.4270.690.00 (0.00%)31.35 - 79.1247.7756%82%i i i i i i i i i i
OGEOge Energy Corp.4.68%6.8B18.3934.03-0.29 (-0.85%)27.21 - 35.468.2520%83%i i i i i i i i i i
NOVNOV Inc0.00%6.4B-10.2316.26-0.02 (-0.12%)7.70 - 18.0210.3253%83%i i i i i i i i i i
WASHWashington Trust Bancorp, Inc.4.00%889.1M11.4151.36-1.13 (-2.15%)27.61 - 56.2028.5946%83%i i i i i i i i i i
MORNMorningstar Inc0.51%10.7B42.11248.062.14 (0.87%)138.29 - 270.08131.7944%83%i i i i i i i i i i
PACWPacwest Bancorp2.47%4.9B14.1341.53-0.18 (-0.43%)15.43 - 46.7531.3263%83%i i i i i i i i i i
WFCWells Fargo & Co.0.95%180.0B29.8243.540.26 (0.60%)20.56 - 48.1327.5753%83%i i i i i i i i i i
SLBSchlumberger Ltd.1.60%46.2B-16.2733.02-0.10 (-0.30%)13.62 - 36.8723.2559%83%i i i i i i i i i i
BKBank Of New York Mellon Corp2.54%43.3B13.1849.44-0.22 (-0.44%)31.92 - 52.9020.9835%84%i i i i i i i i i i
QNBCQNB Corp.131.6M37.000.00 (0.00%)26.00 - 39.1713.1730%84%i i i i i i i i i i
GEGeneral Electric Co.0.31%114.4B-30.0713.03-0.16 (-1.21%)5.91 - 14.418.5055%84%i i i i i i i i i i
LBAILakeland Bancorp, Inc.2.22%896.1M13.2217.71-0.09 (-0.51%)9.24 - 19.3510.1148%84%i i i i i i i i i i
ALEAllete, Inc.3.70%3.6B22.2168.18-0.23 (-0.34%)48.44 - 71.9423.5029%84%i i i i i i i i i i
UNPUnion Pacific Corp.1.84%145.5B28.33218.991.48 (0.68%)159.81 - 230.1570.3427%84%i i i i i i i i i i
PRUPrudential Financial Inc.4.53%39.6B14.92100.42-0.35 (-0.35%)53.99 - 109.1755.1846%84%i i i i i i i i i i
ANTMAnthem Inc1.12%92.8B20.28379.002.59 (0.69%)241.87 - 404.83162.9636%84%i i i i i i i i i i
CHSChico`s Fas, Inc.0.00%686.6M-3.415.600.15 (2.75%)0.91 - 6.485.5784%84%i i i i i i i i i i
PFSProvident Financial Services Inc3.94%1.8B13.0323.46-0.28 (-1.18%)11.34 - 25.7014.3652%84%i i i i i i i i i i
BMYBristol-Myers Squibb Co.2.80%147.2B-23.9865.94-0.89 (-1.33%)54.95 - 67.9613.0117%84%i i i i i i i i i i
IVZInvesco Ltd2.39%12.3B17.3626.56-0.34 (-1.26%)9.37 - 29.7120.3465%85%i i i i i i i i i i
OMCOmnicom Group, Inc.3.43%17.0B17.5479.12-0.69 (-0.87%)43.28 - 85.6642.3845%85%i i i i i i i i i i
FFINFirst Financial Bankshares, Inc.1.15%6.9B31.1348.560.12 (0.25%)26.41 - 52.3325.9246%85%i i i i i i i i i i
CLDTChatham Lodging Trust0.00%656.8M-13.9313.510.01 (0.07%)5.02 - 14.959.9363%86%i i i i i i i i i i
HEIHeico Corp.0.12%18.2B75.35140.90-0.24 (-0.17%)92.39 - 148.9556.5634%86%i i i i i i i i i i
KIMKimco Realty Corp.2.92%8.9B8.7120.56-0.46 (-2.19%)9.77 - 22.3112.5452%86%i i i i i i i i i i
DEIDouglas Emmett Inc3.18%6.1B179.434.93-0.75 (-2.10%)22.46 - 36.9514.4936%86%i i i i i i i i i i
WSBCWesbanco, Inc.3.68%2.5B14.7136.48-0.02 (-0.06%)17.58 - 39.5321.9552%86%i i i i i i i i i i
KINSKingstone Cos. Inc1.92%88.5M8.290.00 (0.00%)4.21 - 8.944.7349%86%i i i i i i i i i i
DVNDevon Energy Corp.1.63%19.3B-19.4128.54-0.06 (-0.21%)7.59 - 31.8724.2873%86%i i i i i i i i i i
SBUXStarbucks Corp.1.59%131.7B132.63111.850.88 (0.79%)69.77 - 118.5148.7438%86%i i i i i i i i i i
AVYAvery Dennison Corp.0.91%17.4B27.97210.040.16 (0.08%)108.00 - 226.19118.1949%86%i i i i i i i i i i
WRIWeingarten Realty Investors2.79%4.0B45.9131.52-0.63 (-1.96%)14.72 - 34.1419.4253%87%i i i i i i i i i i
KWKennedy-Wilson Holdings Inc4.42%2.8B28.6519.89-0.17 (-0.85%)12.48 - 21.038.5537%87%i i i i i i i i i i
WAFDWashington Federal Inc.2.89%2.3B16.1232.070.15 (0.47%)19.50 - 34.0014.5039%87%i i i i i i i i i i
SLGSL Green Realty Corp.4.57%5.5B25.9879.50-0.51 (-0.64%)39.37 - 85.6546.2850%87%i i i i i i i i i i
ELEstee Lauder Cos., Inc. - Class A0.70%108.7B79.71300.51-0.97 (-0.32%)182.17 - 317.79135.6239%87%i i i i i i i i i i
SASRSandy Spring Bancorp2.89%2.1B13.0644.520.05 (0.11%)20.61 - 47.9927.3854%87%i i i i i i i i i i
MRKMerck & Co Inc3.30%192.9B28.8676.19-0.56 (-0.73%)15.19 - 85.0069.8180%87%i i i i i i i i i i
PDCOPatterson Companies Inc.2.97%3.4B-6.9735.12-0.16 (-0.45%)19.18 - 37.3718.1945%88%i i i i i i i i i i
IPInternational Paper Co.3.41%23.9B24.9261.060.02 (0.03%)31.20 - 65.2734.0749%88%i i i i i i i i i i
WMPNWilliam Penn Bancorporation178.9M11.79-0.05 (-0.42%)11.15 - 11.880.735%88%i i i i i i i i i i
TELTE Connectivity Ltd - Registered Shares1.49%43.5B40.52131.680.04 (0.03%)75.30 - 139.5864.2843%88%i i i i i i i i i i
BRBroadridge Financial Solutions, Inc.1.44%18.7B36.61161.070.18 (0.11%)119.16 - 166.9447.7826%88%i i i i i i i i i i
IRMIron Mountain Inc.5.46%12.6B39.0743.76-1.60 (-3.53%)22.68 - 46.7124.0348%88%i i i i i i i i i i
XECCimarex Energy Co.1.43%7.0B-6.3968.440.33 (0.49%)22.06 - 74.9252.8668%88%i i i i i i i i i i
HNIHNI Corp.2.83%1.9B23.7244.36-0.32 (-0.72%)25.82 - 46.9321.1142%88%i i i i i i i i i i
HRCHill-Rom Holdings Inc0.82%7.5B26.8112.840.61 (0.54%)79.77 - 117.4237.6529%88%i i i i i i i i i i
FLIRFlir Systems, Inc.7.6B32.0357.340.00 (0.00%)33.14 - 60.6627.5242%88%i i i i i i i i i i
HSTHost Hotels & Resorts Inc0.00%12.4B-1417.51-0.13 (-0.71%)10.04 - 18.528.4843%88%i i i i i i i i i i
FISIFinancial Institutions Inc.3.50%483.7M8.6830.56-0.43 (-1.39%)13.49 - 32.8419.3556%88%i i i i i i i i i i
AVGOBroadcom Inc2.24%190.6B43.18464.60-0.01 (0.00%)293.12 - 487.48194.3637%88%i i i i i i i i i i
WCNWaste Connections Inc0.68%31.4B142.87120.400.49 (0.41%)87.55 - 124.7437.1927%88%i i i i i i i i i i
MMCMarsh & McLennan Cos., Inc.1.38%69.5B31.21136.720.38 (0.28%)101.30 - 141.4040.1026%88%i i i i i i i i i i
UPSUnited Parcel Service, Inc. - Class B2.04%177.5B34.7205.402.08 (1.02%)104.67 - 218.54113.8749%88%i i i i i i i i i i
BUDAnheuser-Busch In Bev SA/NV - ADR0.80%153.4B110.275.95-0.17 (-0.22%)47.40 - 79.6732.2738%88%i i i i i i i i i i
MANManpowerGroup2.13%6.4B80.48117.500.16 (0.14%)62.79 - 124.5761.7847%89%i i i i i i i i i i
EPREPR Properties0.00%3.9B-20.5752.03-1.16 (-2.18%)20.62 - 56.0735.4560%89%i i i i i i i i i i
FMBHFirst Mid Bancshares Inc.1.99%706.3M42.20-0.29 (-0.68%)21.72 - 44.7923.0749%89%i i i i i i i i i i
OCBIOrange County Bancorp Inc150.4M33.500.00 (0.00%)21.55 - 35.0013.4536%89%i i i i i i i i i i
ENLCEnlink Midstream LLC - Unit6.39%3.1B-20.636.230.09 (1.47%)1.94 - 6.744.8069%89%i i i i i i i i i i
TRGPTarga Resources Corp0.90%10.4B45.39-0.32 (-0.70%)12.91 - 49.2036.2972%90%i i i i i i i i i i
UMPQUmpqua Holdings Corp4.67%4.1B9.2818.380.00 (0.00%)9.16 - 19.4610.3050%90%i i i i i i i i i i
ROICRetail Opportunity Investments Corp1.25%2.1B82.117.79-0.20 (-1.11%)9.51 - 18.759.2447%90%i i i i i i i i i i
APTSPreferred Apartment Communities Inc - Class A6.82%518.5M-3.0810.35-0.11 (-1.05%)4.74 - 10.996.2554%90%i i i i i i i i i i
BBTBB&T Corporation41.5B13.4554.140.00 (0.00%)40.68 - 55.6614.9825%90%i i i i i i i i i i
CSCOCisco Systems, Inc.2.75%224.6B22.1153.290.11 (0.21%)34.75 - 55.3520.6035%90%i i i i i i i i i i
OIIOceaneering International, Inc.0.00%1.7B-12.0416.74-0.10 (-0.59%)3.31 - 18.2014.8980%90%i i i i i i i i i i
CORECore-Mark Hldg Co Inc1.15%2.1B30.6945.420.22 (0.48%)22.99 - 47.8324.8449%90%i i i i i i i i i i
AMEAmetek Inc0.58%30.9B38.18133.62-0.10 (-0.08%)83.98 - 138.8754.8937%90%i i i i i i i i i i
CFFIC & F Financial Corp2.97%187.8M7.2951.00-0.62 (-1.20%)27.78 - 53.4525.6746%90%i i i i i i i i i i
BPBP plc - ADR4.73%91.6B-4.527.150.21 (0.78%)14.09 - 28.4914.4048%91%i i i i i i i i i i
MTNVail Resorts Inc.0.00%13.0B114.21323.222.32 (0.72%)172.88 - 338.50165.6247%91%i i i i i i i i i i
SBRASabra Healthcare REIT Inc6.72%3.9B27.5318.010.20 (1.12%)11.99 - 18.626.6333%91%i i i i i i i i i i
DDSDillard`s Inc. - Class A0.39%2.9B15.11168.336.64 (4.11%)22.18 - 183.00160.8287%91%i i i i i i i i i i
TRNOTerreno Realty Corp1.74%4.6B54.6466.11-0.40 (-0.60%)50.00 - 67.7217.7224%91%i i i i i i i i i i
ETNEaton Corporation plc2.12%56.9B40.12142.83-0.21 (-0.15%)80.42 - 149.0568.6344%91%i i i i i i i i i i
MPCMarathon Petroleum Corp3.90%40.0B-47.5561.340.29 (0.48%)25.93 - 64.8438.9158%91%i i i i i i i i i i
GILGildan Activewear Inc0.45%7.1B-258.9635.841.15 (3.32%)14.19 - 37.9723.7860%91%i i i i i i i i i i
DFSDiscover Financial Services1.15%36.0B13.29118.190.14 (0.12%)44.38 - 125.3881.0062%91%i i i i i i i i i i
BIPBrookfield Infrastructure Partners L.P - Unit3.63%16.2B54.690.37 (0.68%)37.80 - 56.2718.4731%91%i i i i i i i i i i
STAGSTAG Industrial Inc3.73%6.2B37.8238.58-0.44 (-1.13%)26.26 - 39.6613.4032%92%i i i i i i i i i i
SPGSimon Property Group, Inc.4.06%42.8B36.59130.25-1.25 (-0.95%)56.42 - 136.7080.2857%92%i i i i i i i i i i
MOVMovado Group, Inc.1.34%519.7M15.0730.900.54 (1.78%)9.22 - 32.7723.5570%92%i i i i i i i i i i
JLLJones Lang Lasalle Inc.0.00%10.4B21.2203.08-2.39 (-1.16%)87.67 - 212.95125.2857%92%i i i i i i i i i i
VLOValero Energy Corp.5.05%33.1B-118.0680.981.00 (1.25%)33.86 - 84.9551.0958%92%i i i i i i i i i i
AIVApartment Investment & Management Co. - Class A0.74%1.1B-81.147.40-0.08 (-1.07%)3.28 - 7.744.4656%92%i i i i i i i i i i
AATAmerican Assets Trust Inc2.84%2.3B169.7237.56-0.32 (-0.85%)20.25 - 38.9518.7046%93%i i i i i i i i i i
XYLXylem Inc0.95%21.0B69.69116.380.05 (0.04%)60.24 - 120.7160.4748%93%i i i i i i i i i i
PNMPNM Resources Inc2.58%4.2B19.4348.78-0.13 (-0.27%)35.95 - 49.7313.7826%93%i i i i i i i i i i
BLKBlackrock Inc.1.83%131.9B25.06864.763.50 (0.41%)517.32 - 890.00372.6840%93%i i i i i i i i i i
HCIHCI Group Inc1.71%791.5M30.3993.302.65 (2.92%)41.57 - 97.0355.4655%93%i i i i i i i i i i
CMCSAComcast Corp - Class A1.65%264.3B22.7957.650.37 (0.65%)37.02 - 59.1122.0936%93%i i i i i i i i i i
STISunTrust Banks, Inc.70.090.00 (0.00%)46.05 - 71.7525.7034%94%i i i i i i i i i i
CMECME Group Inc - Class A1.64%77.5B40.43215.91-0.10 (-0.05%)142.98 - 220.9077.9234%94%i i i i i i i i i i
MAINMain Street Capital Corporation5.38%2.9B10.8342.020.07 (0.17%)25.65 - 43.1417.4939%94%i i i i i i i i i i
HSYHershey Company1.87%35.9B25.67172.270.03 (0.02%)122.91 - 175.5552.6429%94%i i i i i i i i i i
BCPCBalchem Corp.0.45%4.3B48.58131.67-0.21 (-0.16%)86.36 - 134.5848.2234%94%i i i i i i i i i i
EMCIEMC Insurance Group, Inc.36.010.00 (0.00%)22.98 - 36.7913.8136%94%i i i i i i i i i i
GLPGlobal Partners LP - Unit7.75%897.8M26.410.16 (0.61%)8.06 - 27.5019.4469%94%i i i i i i i i i i
WINAWinmark Corporation0.63%738.9M24.16199.601.80 (0.91%)149.26 - 202.4253.1625%95%i i i i i i i i i i
UDRUDR Inc2.94%14.7B252.2249.46-0.09 (-0.18%)28.82 - 50.6021.7842%95%i i i i i i i i i i
STWDStarwood Property Trust Inc7.34%7.5B14.8226.09-0.11 (-0.42%)12.20 - 26.8414.6453%95%i i i i i i i i i i
TECHBio-Techne Corp0.30%17.2B96.22442.592.38 (0.54%)228.05 - 453.82225.7748%95%i i i i i i i i i i
WAYNWayne Savings Bancshares, Inc.63.2M25.500.00 (0.00%)15.78 - 26.0010.2238%95%i i i i i i i i i i
LBL Brands Inc0.24%19.1B13.7669.093.30 (5.02%)13.15 - 71.8358.6881%95%i i i i i i i i i i
AINAlbany International Corp. - Class A0.90%2.8B24.8990.10-0.06 (-0.07%)45.81 - 92.2146.4049%95%i i i i i i i i i i
LMLegg Mason, Inc.4.4B17.6549.990.00 (0.00%)33.99 - 50.7016.7132%96%i i i i i i i i i i
PAYXPaychex Inc.2.45%37.3B35.48103.60-0.06 (-0.06%)67.91 - 105.1737.2634%96%i i i i i i i i i i
VTRVentas Inc3.14%22.0B-24258.540.92 (1.60%)30.91 - 59.7528.8447%96%i i i i i i i i i i
AYRAircastle Limited2.4B15.2731.910.00 (0.00%)19.11 - 32.4713.3640%96%i i i i i i i i i i
MAAMid-America Apartment Communities, Inc.2.39%19.4B73.7169.51-1.47 (-0.86%)104.65 - 172.3367.6838%96%i i i i i i i i i i
CVLYCodorus Valley Bancorp, Inc.2.10%196.6M19.910.03 (0.15%)11.51 - 20.278.7642%96%i i i i i i i i i i
DEODiageo plc - ADR1.94%113.8B66.01194.740.40 (0.21%)125.96 - 197.6771.7135%96%i i i i i i i i i i
GRMNGarmin Ltd1.78%27.4B26.03142.390.38 (0.27%)90.51 - 144.5354.0236%96%i i i i i i i i i i
JCIJohnson Controls International plc - Registered Shares1.63%47.8B46.3366.720.39 (0.59%)32.04 - 68.0536.0152%96%i i i i i i i i i i
SIGSignet Jewelers Ltd0.99%4.0B14.4976.090.60 (0.80%)9.70 - 78.4668.7687%97%i i i i i i i i i i
UFSDomtar Corporation0.00%2.7B-18.4454.220.27 (0.50%)18.66 - 55.4936.8366%97%i i i i i i i i i i
EFXEquifax, Inc.0.67%29.0B48.1238.11-0.61 (-0.26%)135.15 - 241.73106.5843%97%i i i i i i i i i i
CUBECubeSmart2.88%9.4B54.1446.71-0.50 (-1.06%)25.07 - 47.4622.3946%97%i i i i i i i i i i
LMATLemaitre Vascular Inc0.66%1.3B62.35-0.54 (-0.86%)23.71 - 63.6439.9362%97%i i i i i i i i i i
SESea Ltd - ADR0.00%122.6B-78.24280.87-0.19 (-0.07%)100.66 - 286.60185.9464%97%i i i i i i i i i i
WDRWaddell & Reed Financial, Inc. - Class A3.94%1.5B31.7624.980.00 (0.00%)11.82 - 25.3913.5753%97%i i i i i i i i i i
CLNYColony Capital Inc. - Class A0.00%4.1B-1.518.500.00 (0.00%)1.73 - 8.706.9780%97%i i i i i i i i i i
MICMacquarie Infrastructure Corp0.00%3.4B-3.6438.65-0.36 (-0.92%)17.81 - 39.2521.4454%97%i i i i i i i i i i
NSPInsperity Inc1.78%3.6B26.5494.220.36 (0.38%)59.14 - 95.1836.0437%97%i i i i i i i i i i
AVXAVX Corporation3.7B17.8121.660.00 (0.00%)13.03 - 21.898.8640%97%i i i i i i i i i i
EXRExtra Space Storage Inc.2.36%21.8B36.86162.93-0.73 (-0.45%)86.22 - 164.8678.6447%98%i i i i i i i i i i
PSAPublic Storage2.65%52.9B45.14302.45-1.10 (-0.36%)177.22 - 305.59128.3741%98%i i i i i i i i i i
VVisa Inc - Class A0.55%520.0B48.75235.931.61 (0.69%)178.42 - 237.1658.7424%98%i i i i i i i i i i
MRLNMarlin Business Services Corp2.41%274.8M14.322.88-0.03 (-0.13%)6.39 - 23.2316.8472%98%i i i i i i i i i i
OLPOne Liberty Properties, Inc.4.76%605.0M27.0229.180.37 (1.28%)14.34 - 29.4915.1551%98%i i i i i i i i i i
POOLPool Corporation0.57%18.5B43.23460.007.10 (1.57%)255.00 - 464.03209.0345%98%i i i i i i i i i i
CNSCohen & Steers Inc.2.15%3.9B37.3980.390.82 (1.03%)52.98 - 80.9327.9534%98%i i i i i i i i i i
INTUIntuit Inc0.48%130.8B60.51477.44-0.46 (-0.10%)279.15 - 481.12201.9742%98%i i i i i i i i i i
AAgilent Technologies Inc.0.51%44.5B49.04146.630.22 (0.15%)84.20 - 147.6863.4843%98%i i i i i i i i i i
CPTCamden Property Trust2.47%13.2B120.52134.98-0.46 (-0.34%)83.60 - 135.8352.2338%98%i i i i i i i i i i
CVACovanta Holding Corporation1.87%2.3B392.6517.630.40 (2.32%)7.33 - 17.7610.4358%99%i i i i i i i i i i
MSIMotorola Solutions Inc1.33%36.3B37.27213.952.64 (1.25%)125.59 - 214.7989.2041%99%i i i i i i i i i i
ROKRockwell Automation Inc1.55%33.1B21285.184.86 (1.73%)198.55 - 285.9387.3830%99%i i i i i i i i i i
MCOMoody`s Corp.0.67%67.3B33.53359.493.84 (1.08%)251.60 - 360.37108.7730%99%i i i i i i i i i i
FFGFBL Financial Group, Inc. - Class A3.27%1.5B14.5960.990.00 (0.00%)32.00 - 61.0129.0148%100%i i i i i i i i i i
CBOECboe Global Markets Inc.1.47%12.8B29.12119.991.95 (1.65%)77.01 - 120.0042.9936%100%i i i i i i i i i i
GMLPGolar LNG Partners LP - Unit246.0M35.433.550.00 (0.00%)0.00 - 3.553.55100%100%i i i i i i i i i i
JCOMJ2 Global Inc.0.00%6.2B27.3136.490.65 (0.48%)53.25 - 136.1082.8561%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org