StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
DDRDDR Corp.6.46%2.2B5.5311.99-0.38 (-3.07%)11.98 - 18.260%0%HOTi i i i i i i i i i
BRSBristow Group Inc.0.00%16.9M-0.220.47-0.05 (-9.00%)0.43 - 18.919%0%HOTi i i i i i i i i i
CHSChico's FAS Inc.9.23%429.9M5.683.69-0.10 (-2.64%)3.64 - 10.901%1%HOTi i i i i i i i i i
CBLCBL & Associates Properties Inc.23.44%206.4M0.691.19-0.09 (-7.03%)1.15 - 6.263%1%HOTi i i i i i i i i i
WRKWestrock Company4.70%9.1B8.7835.49-0.01 (-0.03%)35.20 - 67.011%1%HOTi i i i i i i i i i
SIGSignet Jewelers Limited6.61%1.2B3.8822.710.12 (0.53%)22.24 - 71.072%1%HOTi i i i i i i i i i
MHLDMaiden Holdings Ltd.25.32%58.1M0.70-0.08 (-9.97%)0.61 - 9.1013%1%HOTi i i i i i i i i i
HFCHollyFrontier Corporation2.73%8.1B7.3447.34-1.08 (-2.23%)46.75 - 83.281%2%WARMi i i i i i i i i i
NWLNewell Brands Inc.6.07%6.4B6.9815.15-0.01 (-0.07%)14.74 - 28.383%3%WARMi i i i i i i i i i
PRAProAssurance Corporation3.51%1.9B23.835.22-0.12 (-0.34%)34.51 - 49.482%5%WATCHi i i i i i i i i i
JWNNordstrom Inc.3.42%6.8B14.4843.860.03 (0.07%)42.54 - 67.753%5%WATCHi i i i i i i i i i
WPPGYWPP plc American Depositary Shares each representing five Ordinary Shares3.58%21.3B84.430.00 (0.00%)82.44 - 119.122%5%WATCHi i i i i i i i i i
KINSKingstone Companies Inc2.94%147.2M29.7413.680.07 (0.51%)13.25 - 20.603%6%WATCHi i i i i i i i i i
BMYBristol-Myers Squibb Company3.58%74.4B11.4445.52-0.28 (-0.61%)44.30 - 63.693%6%WATCHi i i i i i i i i i
BSETBassett Furniture Industries Incorporated2.90%177.5M17.3916.87-0.08 (-0.47%)15.96 - 30.055%6%WATCHi i i i i i i i i i
MACMacerich Company (The)6.98%5.9B10.7441.460.40 (0.97%)40.03 - 60.953%7%WATCHi i i i i i i i i i
PETSPetMed Express Inc.4.81%461.2M11.2122.310.33 (1.50%)20.25 - 46.839%8%WATCHi i i i i i i i i i
TUPTupperware Brands Corporation4.04%1.3B6.1126.38-0.07 (-0.27%)24.37 - 46.918%9%WATCHi i i i i i i i i i
JMPJMP Group LLC9.14%84.0M13.623.95-0.05 (-1.21%)3.75 - 5.725%10%i i i i i i i i i i
BBOXBlack Box Corporation0.00%16.6M1.090.00 (0.00%)0.75 - 4.0531%10%i i i i i i i i i i
NOVNational Oilwell Varco Inc.0.73%10.4B-299.6726.97-0.28 (-1.03%)24.27 - 49.0810%11%i i i i i i i i i i
HUMHumana Inc.0.87%32.6B16.54240.697.80 (3.35%)225.65 - 355.886%12%i i i i i i i i i i
ATVIActivision Blizzard Inc0.81%34.6B17.3645.310.33 (0.73%)39.85 - 84.6812%12%i i i i i i i i i i
MMacy's Inc6.14%7.7B6.2525.080.12 (0.48%)22.73 - 41.999%12%i i i i i i i i i i
POLPolyOne Corporation2.56%2.2B11.828.56-0.30 (-1.04%)26.16 - 45.708%12%i i i i i i i i i i
EMCFEmclaire Financial Corp3.80%81.0M30.000.17 (0.56%)28.67 - 38.704%13%i i i i i i i i i i
LBL Brands Inc.4.67%7.1B8.3925.680.01 (0.04%)23.71 - 38.148%14%i i i i i i i i i i
FFGFBL Financial Group Inc.3.00%1.6B14.2763.37-1.08 (-1.68%)59.61 - 85.706%14%i i i i i i i i i i
INGRIngredion Incorporated2.66%6.2B13.5393.480.02 (0.02%)87.02 - 131.727%14%i i i i i i i i i i
STRTSTRATTEC SECURITY CORPORATION1.89%110.9M29.650.40 (1.37%)27.82 - 40.406%15%i i i i i i i i i i
MCKMcKesson Corporation1.34%21.9B8.72114.101.61 (1.43%)106.11 - 160.847%15%i i i i i i i i i i
SPTNSpartanNash Company4.50%618.4M17.02-0.07 (-0.41%)15.30 - 26.9910%15%i i i i i i i i i i
SSIStage Stores Inc.19.23%29.7M-0.711.050.01 (0.96%)0.67 - 3.2537%15%i i i i i i i i i i
SIXSix Flags Entertainment Corporation6.48%4.3B15.6850.650.24 (0.48%)46.68 - 73.388%15%i i i i i i i i i i
CCLPCSI Compressco LP1.35%138.6M-3.312.95-0.01 (-0.34%)2.10 - 7.6729%15%i i i i i i i i i i
MMLPMartin Midstream Partners L.P.18.25%399.1M-102.210.220.65 (6.79%)9.13 - 16.2011%15%i i i i i i i i i i
DSWDSW Inc.4.44%1.6B14.0722.510.29 (1.31%)20.21 - 34.6310%16%i i i i i i i i i i
MOVMovado Group Inc.2.43%753.0M13.8832.76-0.15 (-0.46%)28.76 - 53.7312%16%i i i i i i i i i i
MPCMarathon Petroleum Corporation3.50%40.2B9.2659.81-0.43 (-0.71%)54.29 - 88.459%16%i i i i i i i i i i
UNHUnitedHealth Group Incorporated (DE)1.61%212.8B17.23221.754.91 (2.26%)208.07 - 287.946%17%i i i i i i i i i i
HBNCHorizon Bancorp Inc.2.47%724.2M12.3116.12-0.20 (-1.23%)14.79 - 22.138%18%i i i i i i i i i i
TXRHTexas Roadhouse Inc.2.03%4.3B27.259.850.71 (1.20%)56.33 - 75.246%19%i i i i i i i i i i
LAZLazard LTD. LTD. Class A4.62%4.3B9.0837.78-0.26 (-0.68%)33.54 - 56.3011%19%i i i i i i i i i i
ENLKEnLink Midstream Partners LP Representing Limited Partnership Interests12.95%4.3B35.4412.05-0.47 (-3.75%)10.31 - 19.4514%19%i i i i i i i i i i
FLXSFlexsteel Industries Inc.3.51%199.1M25.230.00 (0.00%)21.47 - 40.8715%19%i i i i i i i i i i
ADTADT Inc.2.12%5.0B-30.236.65-0.02 (-0.30%)5.88 - 9.8412%19%i i i i i i i i i i
ANTMAnthem Inc.1.22%61.6B15.06239.623.37 (1.43%)219.96 - 317.998%20%i i i i i i i i i i
GMLPGolar LNG Partners LP12.61%880.5M11.8312.42-0.12 (-0.96%)10.23 - 21.0018%20%i i i i i i i i i i
UMPQUmpqua Holdings Corporation4.75%3.8B11.7117.10-0.77 (-4.31%)15.09 - 24.8912%21%i i i i i i i i i i
BBarnes Group Inc.1.19%2.8B16.6553.94-0.01 (-0.02%)49.06 - 72.709%21%i i i i i i i i i i
BMTCBryn Mawr Bank Corporation2.70%738.2M10.5836.49-1.14 (-3.03%)32.84 - 50.3510%21%i i i i i i i i i i
ALVAutoliv Inc.2.97%7.6B13.0586.751.25 (1.46%)67.26 - 160.2322%21%i i i i i i i i i i
ESCAEscalade Incorporated4.20%166.4M16.211.50-0.22 (-1.88%)10.50 - 15.259%21%i i i i i i i i i i
WASHWashington Trust Bancorp Inc.3.82%859.6M49.67-0.37 (-0.74%)45.93 - 63.258%22%i i i i i i i i i i
CVLYCodorus Valley Bancorp Inc2.93%211.1M22.320.12 (0.54%)19.65 - 31.8612%22%i i i i i i i i i i
TRGPTarga Resources Inc.9.11%9.1B187.3339.34-0.03 (-0.08%)33.55 - 59.2115%23%i i i i i i i i i i
TRNTrinity Industries Inc.2.93%3.1B16.5523.670.13 (0.55%)18.99 - 39.3520%23%i i i i i i i i i i
EEPEnbridge Energy L.P. Class A13.42%4.7B12.2710.430.00 (0.00%)8.89 - 15.5615%23%i i i i i i i i i i
CLBCore Laboratories N.V.2.97%3.3B32.3873.83-0.14 (-0.19%)56.72 - 130.3423%23%i i i i i i i i i i
BGSB&G Foods Inc.7.84%1.6B13.3924.630.19 (0.78%)21.92 - 33.5011%23%i i i i i i i i i i
HPQHP Inc.3.17%31.5B9.9620.520.02 (0.10%)18.46 - 27.0810%24%i i i i i i i i i i
HCIHCI Group Inc.3.85%361.8M1542.140.44 (1.06%)36.72 - 59.3213%24%i i i i i i i i i i
NPNeenah Inc.2.73%1.1B18.8766.240.05 (0.08%)56.80 - 96.1514%24%i i i i i i i i i i
MTNVail Resorts Inc.3.23%8.4B36.18209.47-1.66 (-0.79%)179.60 - 302.7614%24%i i i i i i i i i i
CFFIC&F Financial Corporation2.81%178.2M51.10-0.12 (-0.23%)45.77 - 67.4010%25%i i i i i i i i i i
SXIStandex International Corporation1.08%947.7M14.8674.900.01 (0.01%)62.02 - 114.2017%25%i i i i i i i i i i
LBAILakeland Bancorp Inc.2.88%788.8M11.5915.64-0.32 (-2.01%)13.77 - 21.1512%25%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corporation0.63%12.7B20.5177.930.87 (1.13%)65.09 - 115.4016%26%i i i i i i i i i i
LCUTLifetime Brands Inc.1.82%197.0M9.490.12 (1.28%)8.01 - 13.7516%26%i i i i i i i i i i
WBSWebster Financial Corporation2.49%4.8B13.7451.66-1.40 (-2.64%)45.38 - 69.6312%26%i i i i i i i i i i
STTState Street Corporation2.68%26.4B9.6969.960.33 (0.47%)57.87 - 104.3317%26%i i i i i i i i i i
SLBSchlumberger N.V.4.31%63.1B27.9545.56-1.85 (-3.90%)34.99 - 75.4323%26%i i i i i i i i i i
SASRSandy Spring Bancorp Inc.3.45%1.2B11.5233.520.22 (0.66%)29.83 - 43.8711%26%i i i i i i i i i i
AMIDAmerican Midstream Partners LP representing Limited Partner Interests7.95%281.4M5.19-0.01 (-0.19%)2.75 - 11.8847%27%i i i i i i i i i i
HMNHorace Mann Educators Corporation3.07%1.6B55.7537.910.49 (1.31%)34.38 - 47.509%27%i i i i i i i i i i
CLNYColony Capital Inc.8.30%2.6B-21.045.260.04 (0.77%)4.55 - 7.1814%27%i i i i i i i i i i
AHTAshford Hospitality Trust Inc9.30%527.7M15.185.160.06 (1.18%)3.85 - 8.6625%27%i i i i i i i i i i
AMGNAmgen Inc.3.03%109.3B12.32177.47-5.00 (-2.74%)165.22 - 210.197%27%i i i i i i i i i i
TILEInterface Inc.1.58%1.0B11.3616.930.06 (0.36%)13.45 - 26.0521%28%i i i i i i i i i i
WFCWells Fargo & Company3.85%216.1B10.4847.580.03 (0.06%)43.02 - 59.5310%28%i i i i i i i i i i
TGTredegar Corporation2.43%600.9M18.10-0.10 (-0.55%)14.85 - 26.5018%28%i i i i i i i i i i
LMATLeMaitre Vascular Inc.1.18%535.2M25.4627.240.18 (0.67%)21.79 - 41.2820%28%i i i i i i i i i i
XECCimarex Energy Co1.13%7.0B9.3969.300.28 (0.41%)55.62 - 103.9120%28%i i i i i i i i i i
EWBCEast West Bancorp Inc.1.81%7.2B10.6849.75-2.12 (-4.09%)40.05 - 73.9820%29%i i i i i i i i i i
FMBHFirst Mid-Illinois Bancshares Inc.2.18%559.8M12.2133.58-0.28 (-0.83%)30.01 - 42.4611%29%i i i i i i i i i i
COLBColumbia Banking System Inc.3.24%2.6B14.2734.83-0.54 (-1.53%)30.65 - 45.2212%29%i i i i i i i i i i
BKSCBank of South Carolina Corp.3.48%101.5M18.400.04 (0.22%)16.75 - 22.509%29%i i i i i i i i i i
RLJRLJ Lodging Trust of Beneficial Interest $0.01 par value7.17%3.2B9.6318.300.08 (0.44%)15.91 - 23.9713%30%i i i i i i i i i i
GEGeneral Electric Company0.44%81.4B14.179.350.23 (2.52%)6.66 - 15.5929%30%i i i i i i i i i i
HFWAHeritage Financial Corporation2.29%1.1B17.9630.89-0.60 (-1.91%)27.98 - 37.409%31%i i i i i i i i i i
IPInternational Paper Company4.25%17.8B8.3244.430.47 (1.07%)37.55 - 59.5715%31%i i i i i i i i i i
PDCOPatterson Companies Inc.4.79%2.0B14.2321.340.34 (1.62%)18.94 - 26.6011%31%i i i i i i i i i i
ATLOAmes National Corporation3.59%248.4M26.88-0.68 (-2.47%)24.47 - 32.159%31%i i i i i i i i i i
NRIMNorthrim BanCorp Inc3.53%238.1M12.134.610.05 (0.15%)29.66 - 45.4014%31%i i i i i i i i i i
MRLNMarlin Business Services Corp.2.57%272.0M10.8122.060.23 (1.05%)17.51 - 31.9521%32%i i i i i i i i i i
ANCXAccess National Corporation2.88%497.7M13.4123.61-0.58 (-2.40%)20.34 - 30.4014%33%i i i i i i i i i i
BKBank of New York Mellon Corporation (The)2.13%46.2B11.5848.410.06 (0.12%)43.67 - 58.2210%33%i i i i i i i i i i
PACWPacWest Bancorp6.13%4.7B10.5439.21-0.66 (-1.66%)31.16 - 55.8621%33%i i i i i i i i i i
WYWeyerhaeuser Company5.07%19.6B22.3426.36-0.02 (-0.08%)20.52 - 38.3922%33%i i i i i i i i i i
PLOWDouglas Dynamics Inc.2.83%884.5M20.4238.80-0.02 (-0.05%)33.54 - 49.5014%33%i i i i i i i i i i
VLOValero Energy Corporation4.11%36.8B12.0988.04-1.38 (-1.54%)68.81 - 126.9822%33%i i i i i i i i i i
POPEPope Resources6.09%289.0M66.20-0.26 (-0.39%)62.50 - 73.506%34%i i i i i i i i i i
MEOHMethanex Corporation2.27%4.5B8.4958.170.41 (0.71%)45.48 - 83.2322%34%i i i i i i i i i i
ENLCEnLink Midstream LLC representing Limited Partner Interests8.79%6.6B-151.2512.10-0.17 (-1.39%)8.90 - 18.4026%34%i i i i i i i i i i
IPHSInnophos Holdings Inc.5.97%628.6M14.0632.05-0.24 (-0.74%)22.57 - 50.4030%34%i i i i i i i i i i
LMNRLimoneira Co1.26%414.1M43.9623.30-0.66 (-2.76%)18.07 - 33.4222%34%i i i i i i i i i i
LYBLyondellBasell Industries NV Class A (Netherlands)4.36%34.0B8.1791.790.03 (0.03%)77.52 - 119.3916%34%i i i i i i i i i i
WSBCWesBanco Inc.3.03%2.2B12.5239.95-1.02 (-2.49%)34.14 - 51.1215%34%i i i i i i i i i i
THOThor Industries Inc.2.20%3.8B9.469.53-1.52 (-2.14%)47.71 - 111.3931%34%i i i i i i i i i i
SLGSL Green Realty Corp3.78%7.3B13.0987.050.40 (0.46%)76.77 - 106.5412%35%i i i i i i i i i i
HIFSHingham Institution for Savings0.89%398.4M186.809.20 (5.18%)163.00 - 229.9913%36%i i i i i i i i i i
MYEMyers Industries Inc.2.96%650.4M23.2718.380.02 (0.11%)14.24 - 25.7023%36%i i i i i i i i i i
OIIOceaneering International Inc.0.00%1.7B-24.317.250.03 (0.17%)10.74 - 28.6238%36%i i i i i i i i i i
ETHEthan Allen Interiors Inc.3.81%532.9M14.3220.05-0.30 (-1.47%)16.90 - 25.5516%36%i i i i i i i i i i
PRIMPrimoris Services Corporation1.11%1.1B13.8421.860.22 (1.02%)17.82 - 28.9018%36%i i i i i i i i i i
FUNCedar Fair L.P.6.97%3.0B17.8853.810.63 (1.19%)45.73 - 67.8515%37%i i i i i i i i i i
PCTIPC-Tel Inc.4.31%96.6M-40.315.240.17 (3.35%)3.88 - 7.6026%37%i i i i i i i i i i
FISIFinancial Institutions Inc.3.50%448.1M10.9528.13-0.44 (-1.54%)24.49 - 34.3513%37%i i i i i i i i i i
APTSPreferred Apartment Communities Inc.6.83%653.4M13.9315.180.14 (0.93%)13.14 - 18.6013%37%i i i i i i i i i i
KEYKeyCorp4.00%16.8B9.5916.79-0.38 (-2.21%)13.66 - 21.9119%38%i i i i i i i i i i
SEPSpectra Energy Partners LP representing Limited Partner Interests8.77%17.2B10.9935.400.00 (0.00%)29.89 - 44.3916%38%i i i i i i i i i i
IVZInvesco Ltd5.70%8.7B8.8621.53-0.13 (-0.60%)15.38 - 31.5329%38%i i i i i i i i i i
AITApplied Industrial Technologies Inc.2.00%2.4B15.3362.700.21 (0.34%)50.56 - 82.3519%38%i i i i i i i i i i
TCAPTriangle Capital Corporation10.17%567.0M8.3111.80-0.09 (-0.76%)8.91 - 16.4424%38%i i i i i i i i i i
HIHillenbrand Inc1.97%2.7B1842.85-0.04 (-0.09%)36.22 - 53.4115%39%i i i i i i i i i i
EMNEastman Chemical Company2.96%11.7B10.2784.030.27 (0.32%)67.40 - 110.1720%39%i i i i i i i i i i
CMAComerica Incorporated3.39%12.4B10.7978.25-1.01 (-1.27%)63.69 - 101.0519%39%i i i i i i i i i i
PKGPackaging Corporation of America3.11%9.1B12.0196.411.05 (1.10%)77.90 - 124.7019%40%i i i i i i i i i i
WYNWyndham Worldwide Corp Common Stock1.51%10.8B17108.440.00 (0.00%)95.30 - 127.9612%40%i i i i i i i i i i
FLIRFLIR Systems Inc.1.37%6.8B22.5149.980.46 (0.93%)40.52 - 63.8819%41%i i i i i i i i i i
HOMBHome BancShares Inc.2.59%3.2B10.8619.120.17 (0.90%)15.35 - 24.5620%41%i i i i i i i i i i
WTBAWest Bancorporation3.68%352.0M21.60-0.06 (-0.28%)18.06 - 26.7016%41%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.4.61%2.0B15.1117.230.35 (2.07%)15.44 - 19.8010%41%i i i i i i i i i i
PFEPfizer Inc.3.61%218.6B13.1339.38-0.50 (-1.25%)34.37 - 46.4713%41%i i i i i i i i i i
BTBT Group plc American Depositary Shares4.00%30.1B10.615.16-0.03 (-0.20%)13.53 - 17.4411%42%i i i i i i i i i i
DDSDillard's Inc.0.54%1.9B13.3473.890.43 (0.59%)55.73 - 98.7525%42%i i i i i i i i i i
SBRASabra Health Care REIT Inc.9.58%3.4B11.6719.140.36 (1.92%)15.70 - 23.8318%42%i i i i i i i i i i
FITBFifth Third Bancorp3.18%21.2B10.8727.50-0.21 (-0.76%)22.12 - 34.6720%43%i i i i i i i i i i
WDRWaddell & Reed Financial Inc.5.31%1.4B8.0618.54-0.31 (-1.65%)16.01 - 21.8314%43%i i i i i i i i i i
UNMUnum Group2.78%7.9B7.0236.58-0.84 (-2.25%)26.77 - 49.3327%44%i i i i i i i i i i
MOFGMidWestOne Financial Group Inc.2.78%351.7M11.228.90-0.20 (-0.69%)23.80 - 35.2018%45%i i i i i i i i i i
FMCFMC Corporation1.98%10.5B12.7179.95-0.80 (-0.99%)69.36 - 92.9513%45%i i i i i i i i i i
AMTDTD Ameritrade Holding Corporation2.25%30.0B14.6753.53-0.56 (-1.04%)45.70 - 62.9915%45%i i i i i i i i i i
HSTHost Hotels & Resorts Inc.4.21%14.0B10.6818.900.09 (0.48%)15.94 - 22.4716%45%i i i i i i i i i i
HNIHNI Corporation3.13%1.7B15.9338.380.13 (0.34%)32.55 - 45.4015%45%i i i i i i i i i i
BRBroadridge Financial Solutions Inc.Common Stock1.73%13.0B25.4112.79-1.21 (-1.06%)91.34 - 138.2419%46%i i i i i i i i i i
CHSPChesapeake Lodging Trust of Beneficial Interest5.63%1.7B12.128.320.10 (0.35%)23.68 - 33.8116%46%i i i i i i i i i i
HBANHuntington Bancshares Incorporated4.16%14.3B11.3413.61-0.22 (-1.59%)11.12 - 16.5318%46%i i i i i i i i i i
RECNResources Connection Inc.3.27%509.8M17.6915.92-0.15 (-0.93%)12.72 - 19.5020%47%i i i i i i i i i i
LEALear Corporation1.92%9.9B8.68157.830.36 (0.23%)114.45 - 206.3627%47%i i i i i i i i i i
CLDTChatham Lodging Trust (REIT) of Beneficial Interest6.72%914.4M12.6719.640.07 (0.36%)17.29 - 22.1812%48%i i i i i i i i i i
PAGPenske Automotive Group Inc.3.33%3.9B8.5945.890.15 (0.33%)38.49 - 53.8416%48%i i i i i i i i i i
MICMacquarie Infrastructure Corporation9.87%3.5B19.5640.48-0.05 (-0.12%)33.71 - 47.7417%48%i i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior S.A.6.79%884.9M12.4322.38-0.30 (-1.32%)15.31 - 29.9532%48%i i i i i i i i i i
NBLNoble Energy Inc.1.66%13.1B29.7927.11-0.10 (-0.37%)17.11 - 37.7637%48%i i i i i i i i i i
KSSKohl's Corporation3.84%11.5B15.8170.370.54 (0.77%)57.89 - 83.2818%49%i i i i i i i i i i
CBOECboe Global Markets Inc.1.27%11.3B20.13101.260.46 (0.46%)87.87 - 115.1113%49%i i i i i i i i i i
WORWorthington Industries Inc.2.81%2.3B12.9140.40-0.16 (-0.39%)31.42 - 49.6522%49%i i i i i i i i i i
BBSIBarrett Business Services Inc.1.31%560.6M15.3875.68-1.80 (-2.32%)53.10 - 98.7630%49%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.2.61%573.9M13.0228.90-0.29 (-0.99%)22.78 - 35.0021%50%i i i i i i i i i i
SYBTSPDR Barclays US Treasury Bond UCITS ETF2.89%787.0M14.3334.53-0.14 (-0.40%)28.02 - 41.0019%50%i i i i i i i i i i
DVNDevon Energy Corporation1.11%14.7B26.4233.550.34 (1.02%)20.37 - 46.5439%50%i i i i i i i i i i
HRCHill-Rom Holdings Inc0.80%6.4B19.7295.620.28 (0.29%)81.82 - 108.6814%51%i i i i i i i i i i
SCIService Corporation International1.73%7.5B22.9541.31-0.21 (-0.51%)35.19 - 47.0915%51%i i i i i i i i i i
PMPhilip Morris International Inc5.29%131.4B16.5784.49-0.99 (-1.16%)64.67 - 103.1123%52%i i i i i i i i i i
NWBINorthwest Bancshares Inc.4.28%1.8B16.8717.21-0.07 (-0.41%)15.50 - 18.8110%52%i i i i i i i i i i
CMECME Group Inc.1.73%63.1B25.86176.36-0.56 (-0.32%)153.90 - 197.0813%52%i i i i i i i i i i
IBOCInternational Bancshares Corporation2.08%2.7B40.57-0.72 (-1.74%)32.56 - 47.9520%52%i i i i i i i i i i
OXMOxford Industries Inc.1.87%1.4B21.2281.070.23 (0.29%)63.50 - 97.1922%52%i i i i i i i i i i
LFUSLittelfuse Inc.0.87%4.9B21.14199.320.36 (0.18%)155.15 - 238.1122%53%i i i i i i i i i i
SCSSteelcase Inc.3.62%1.9B18.0516.43-0.12 (-0.73%)13.10 - 19.3520%53%i i i i i i i i i i
BLKBlackRock Inc.2.92%72.4B17.27465.69-1.80 (-0.39%)360.79 - 557.0023%53%i i i i i i i i i i
UBSHUnion Bankshares Corporation2.69%2.9B13.0235.29-0.18 (-0.51%)26.48 - 42.7425%54%i i i i i i i i i i
USPHU.S. Physical Therapy Inc.0.93%1.4B41.65109.960.49 (0.45%)85.45 - 129.6522%55%i i i i i i i i i i
TBNKTerritorial Bancorp Inc.3.12%277.3M14.0728.840.19 (0.66%)24.96 - 31.9513%56%i i i i i i i i i i
BCPCBalchem Corporation0.48%3.2B97.98-0.02 (-0.02%)73.16 - 117.7925%56%i i i i i i i i i i
EVREvercore Inc. Class A2.13%3.9B10.3893.92-0.41 (-0.44%)64.37 - 117.4931%56%i i i i i i i i i i
STXSeagate Technology PLC5.10%14.1B8.0750.500.21 (0.42%)35.38 - 62.4730%56%i i i i i i i i i i
FIBKFirst Interstate BancSystem Inc.2.99%2.7B14.1841.56-0.94 (-2.21%)34.61 - 47.0517%56%i i i i i i i i i i
MGAMagna International Inc.2.71%18.5B8.4556.640.82 (1.47%)42.88 - 67.4724%56%i i i i i i i i i i
OLPOne Liberty Properties Inc.6.74%525.6M12.6626.830.12 (0.45%)22.82 - 29.9415%56%i i i i i i i i i i
GXPGreat Plains Energy Incorporated3.44%6.9B17.7731.990.00 (0.00%)28.46 - 34.7211%56%i i i i i i i i i i
PNCPNC Financial Services Group Inc. (The)2.85%60.2B12.42133.19-0.68 (-0.51%)108.45 - 152.2919%56%i i i i i i i i i i
BBTBB&T Corporation3.33%37.7B12.1649.35-0.49 (-0.98%)40.68 - 56.0318%56%i i i i i i i i i i
BAThe Boeing Company2.17%214.5B23.71380.072.55 (0.68%)292.47 - 446.0123%57%i i i i i i i i i i
AYRAircastle Limited5.96%1.5B6.2819.97-0.13 (-0.65%)15.75 - 23.1421%57%i i i i i i i i i i
LMLegg Mason Inc.4.17%2.8B9.4932.83-0.15 (-0.46%)23.25 - 40.0229%57%i i i i i i i i i i
WHRWhirlpool Corporation3.36%8.8B9.08139.062.18 (1.59%)99.40 - 167.5429%58%i i i i i i i i i i
WESWestern Midstream Partners LP Representing Limited Partner Interests6.90%15.1B17.0333.38-0.37 (-1.10%)25.89 - 38.6222%59%i i i i i i i i i i
LTXBLegacyTexas Financial Group Inc.2.54%2.0B13.8640.19-0.20 (-0.50%)30.19 - 47.1825%59%i i i i i i i i i i
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)2.04%176.0B26.0889.961.63 (1.85%)64.55 - 107.6228%59%i i i i i i i i i i
GNTXGentex Corporation2.11%5.7B13.6822.300.29 (1.32%)17.80 - 25.4120%59%i i i i i i i i i i
PSAPublic Storage3.68%37.9B20217.450.76 (0.35%)192.02 - 234.9012%59%i i i i i i i i i i
TELTE Connectivity Ltd. New Switzerland Registered Shares2.01%30.3B16.2989.430.41 (0.46%)69.84 - 102.6522%60%i i i i i i i i i i
GGPGGP Inc.3.99%21.2B14.1422.060.13 (0.59%)18.83 - 24.2315%60%i i i i i i i i i i
STISunTrust Banks Inc.3.22%28.1B11.1463.49-0.28 (-0.44%)46.05 - 75.0827%60%i i i i i i i i i i
CBSCBS Corporation Class B1.39%18.4B10.0752.39-0.14 (-0.27%)41.38 - 59.5921%60%i i i i i i i i i i
SNASnap-On Incorporated2.43%9.3B14.23168.0710.23 (6.48%)135.29 - 189.4620%61%i i i i i i i i i i
MANManpowerGroup2.35%5.8B10.8197.0410.09 (11.60%)61.57 - 119.6837%61%i i i i i i i i i i
WDFCWD-40 Company1.48%2.3B39.48165.01-0.08 (-0.05%)129.60 - 187.5021%61%i i i i i i i i i i
CECelanese Corporation2.05%13.4B9.54105.19-0.25 (-0.24%)82.91 - 119.2921%61%i i i i i i i i i i
MRKMerck & Company Inc. (new)189.1B16.8673.19-0.73 (-0.99%)56.26 - 83.8523%61%i i i i i i i i i i
VIABViacom Inc.2.67%12.2B7.1730.18-0.36 (-1.18%)23.31 - 34.4423%62%i i i i i i i i i i
AVXAVX Corporation2.49%3.2B19.6818.700.20 (1.08%)14.21 - 21.4824%62%i i i i i i i i i i
HOGHarley-Davidson Inc.3.74%6.5B11.0240.89-0.15 (-0.37%)31.36 - 46.7923%62%i i i i i i i i i i
FNVFranco-Nevada Corporation1.29%13.3B61.3171.12-0.31 (-0.43%)58.26 - 78.8218%63%i i i i i i i i i i
INDBIndependent Bank Corp.2.06%2.9B17.9584.36-0.82 (-0.96%)66.12 - 95.0022%63%i i i i i i i i i i
SOHOSotherly Hotels Inc.7.29%96.9M10.666.820.11 (1.64%)5.43 - 7.6220%63%i i i i i i i i i i
JLLJones Lang LaSalle Incorporated0.54%7.1B12.77156.303.82 (2.51%)119.79 - 177.0223%64%i i i i i i i i i i
FLSFlowserve Corporation1.57%6.5B31.749.450.61 (1.25%)35.88 - 56.8627%65%i i i i i i i i i i
USBU.S. Bancorp2.97%81.9B12.4951.210.54 (1.07%)43.14 - 55.5616%65%i i i i i i i i i i
WRIWeingarten Realty Investors5.31%3.8B12.8429.150.24 (0.83%)23.80 - 32.0218%65%i i i i i i i i i i
VTRVentas Inc.5.31%21.1B14.7959.030.74 (1.27%)46.55 - 65.7021%65%i i i i i i i i i i
AINAlbany International Corporation0.97%2.4B26.8473.80-0.18 (-0.24%)57.95 - 82.2021%65%i i i i i i i i i i
ALEAllete Inc.2.87%4.1B22.0979.53-0.26 (-0.33%)70.46 - 84.2611%66%i i i i i i i i i i
LHOLaSalle Hotel Properties2.81%3.5B13.5332.06-0.39 (-1.20%)24.10 - 36.1325%66%i i i i i i i i i i
FFINFirst Financial Bankshares Inc.1.40%4.1B27.7860.28-0.30 (-0.50%)47.40 - 66.8321%66%i i i i i i i i i i
CUBECubeSmart4.02%5.9B18.931.180.38 (1.23%)27.19 - 33.1813%67%i i i i i i i i i i
EEEl Pasoectric Company2.39%2.4B23.5658.90-0.59 (-0.99%)47.99 - 64.3519%67%i i i i i i i i i i
SAFTSafety Insurance Group Inc.3.53%1.4B92.05-0.16 (-0.17%)76.45 - 99.7017%67%i i i i i i i i i i
MKSIMKS Instruments Inc.0.82%5.4B12.85100.46-0.33 (-0.33%)56.37 - 121.8544%67%i i i i i i i i i i
LXPLexington Realty Trust4.50%2.1B10.749.020.06 (0.67%)7.59 - 9.7016%68%i i i i i i i i i i
RLRalph Lauren Corporation1.90%10.3B20.29131.10-0.66 (-0.50%)95.63 - 147.7927%68%i i i i i i i i i i
ASHAshland Global Holdings Inc.1.25%5.0B24.1479.650.30 (0.38%)64.81 - 86.6319%68%i i i i i i i i i i
PFGPrincipal Financial Group Inc3.98%15.4B9.9955.22-0.45 (-0.81%)40.42 - 62.0727%68%i i i i i i i i i i
UFSDomtar Corporation (NEW)3.55%3.1B10.448.050.24 (0.50%)33.81 - 54.5030%69%i i i i i i i i i i
UPSUnited Parcel Service Inc.3.38%98.2B15.74114.15-0.34 (-0.30%)89.89 - 125.0921%69%i i i i i i i i i i
PFSProvident Financial Services Inc3.43%1.8B14.8427.00-0.22 (-0.81%)22.22 - 29.1218%69%i i i i i i i i i i
LNCLincoln National Corporation2.28%13.5B7.8166.190.03 (0.05%)48.07 - 74.1727%69%i i i i i i i i i i
LTCLTC Properties Inc.5.08%1.7B14.5744.000.39 (0.89%)34.46 - 48.1322%70%i i i i i i i i i i
BPBP p.l.c.5.51%150.5B11.6244.39-0.23 (-0.52%)36.28 - 47.8318%70%i i i i i i i i i i
JCIJohnson Controls International plc2.82%33.4B14.5336.750.16 (0.44%)28.30 - 40.3323%70%i i i i i i i i i i
SPGSimon Property Group Inc.4.44%55.0B14.68178.060.62 (0.35%)145.78 - 191.4918%71%i i i i i i i i i i
GFFGriffon Corporation1.49%914.2M19.55-0.15 (-0.76%)9.65 - 23.5551%71%i i i i i i i i i i
MAINMain Street Capital Corporation6.25%2.4B14.6538.24-0.07 (-0.18%)31.95 - 40.7716%71%i i i i i i i i i i
HSNIHSN Inc.3.47%2.1B18.1840.350.00 (0.00%)30.90 - 44.1523%71%i i i i i i i i i i
RCLRoyal Caribbean Cruises Ltd.2.29%25.3B13.64120.99-2.25 (-1.83%)89.48 - 133.6026%71%i i i i i i i i i i
TWXTime Warner Inc.1.63%77.3B14.0598.770.82 (0.84%)85.88 - 103.9013%72%i i i i i i i i i i
AAgilent Technologies Inc.0.82%24.2B26.3676.170.74 (0.98%)60.42 - 82.2721%72%i i i i i i i i i i
GPIGroup 1 Automotive Inc.1.50%1.3B8.0872.160.07 (0.10%)48.69 - 81.1633%72%i i i i i i i i i i
CECECECO Environmental Corp.0.00%275.3M28.117.870.05 (0.64%)4.43 - 9.1844%72%i i i i i i i i i i
GLPGlobal Partners LP representing Limited Partner Interests10.19%648.0M13.1419.06-0.04 (-0.21%)13.63 - 21.0529%73%i i i i i i i i i i
SMGScotts Miracle-Gro Company (The)2.65%4.6B24.3483.010.30 (0.36%)57.96 - 91.8130%74%i i i i i i i i i i
RGAReinsurance Group of America Incorporated1.61%9.5B12.43151.611.01 (0.67%)127.84 - 159.9516%74%i i i i i i i i i i
EFXEquifax Inc.1.24%15.3B21.75125.700.24 (0.19%)88.68 - 138.6929%74%i i i i i i i i i i
RSReliance Steel & Aluminum Co. (DE)2.41%6.1B10.1190.00-1.13 (-1.24%)68.62 - 97.4124%74%i i i i i i i i i i
CHEChemed Corp0.37%5.0B26.51316.80-0.02 (-0.01%)260.03 - 335.9918%75%i i i i i i i i i i
PNMPNM Resources Inc. (Holding Co.)2.58%3.6B22.3244.65-0.30 (-0.67%)34.95 - 47.9222%75%i i i i i i i i i i
HUBBHubbell Inc2.68%6.9B17.28126.171.01 (0.81%)91.88 - 137.6727%75%i i i i i i i i i i
AIVApartment Investment and Management Company3.07%7.2B19.0548.590.27 (0.56%)39.74 - 51.5018%75%i i i i i i i i i i
KMTKennametal Inc.1.99%3.4B14.8741.500.46 (1.12%)30.32 - 45.1027%76%i i i i i i i i i i
CORCoreSite Realty Corporation4.06%4.0B21.6109.281.17 (1.08%)82.64 - 117.8224%76%i i i i i i i i i i
SWXSouthwest Gas Holdings Inc.2.59%4.4B22.3582.25-0.24 (-0.29%)70.30 - 85.9715%76%i i i i i i i i i i
ALLAllstate Corporation (The)2.07%32.2B12.0496.72-0.71 (-0.73%)77.00 - 102.7320%77%i i i i i i i i i i
ENSGThe Ensign Group Inc.0.37%2.6B27.1148.250.70 (1.47%)27.25 - 54.5644%77%i i i i i i i i i i
TECHBio-Techne Corp0.64%7.1B48.26189.160.44 (0.23%)132.75 - 206.0430%77%i i i i i i i i i i
CPTCamden Property Trust3.12%9.8B20.6898.630.71 (0.73%)82.60 - 103.4116%77%i i i i i i i i i i
APLPArchrock Partners L.P.7.45%1.1B56.6715.300.00 (0.00%)10.58 - 16.6931%77%i i i i i i i i i i
WAFDWashington Federal Inc.2.62%2.7B13.4232.87-0.20 (-0.61%)24.67 - 35.2525%78%i i i i i i i i i i
FLFoot Locker Inc.2.41%6.9B14.7261.82-0.94 (-1.50%)40.02 - 68.0035%78%i i i i i i i i i i
DOWDow Inc.1.20%43.3B57.77-0.55 (-0.94%)48.00 - 60.5217%78%i i i i i i i i i i
MORNMorningstar Inc.0.86%5.7B134.801.35 (1.01%)99.67 - 144.3426%79%i i i i i i i i i i
SSWSeaspan Corporation5.01%2.1B9.659.94-0.08 (-0.75%)6.96 - 10.7230%79%i i i i i i i i i i
WAYNWayne Savings Bancshares Inc.2.03%49.3M17.720.00 (0.00%)13.75 - 18.7522%79%i i i i i i i i i i
JPMJP Morgan Chase & Co.2.88%368.1B12.63113.46-0.84 (-0.74%)91.11 - 119.2420%79%i i i i i i i i i i
OGEOGE Energy Corp3.51%8.3B19.6441.43-0.04 (-0.10%)32.36 - 43.7622%80%i i i i i i i i i i
KIMKimco Realty Corporation6.50%7.4B12.0917.530.31 (1.80%)13.16 - 18.6425%80%i i i i i i i i i i
NSPInsperity Inc.0.93%5.0B35.82121.06-3.81 (-3.05%)73.95 - 132.5039%80%i i i i i i i i i i
IRMIron Mountain Incorporated (Delaware)Common Stock REIT6.68%10.3B16.6435.94-0.08 (-0.22%)30.22 - 37.3216%81%i i i i i i i i i i
MAAMid-America Apartment Communities Inc.3.66%12.1B17.64106.561.64 (1.56%)87.47 - 111.1018%81%i i i i i i i i i i
FINLThe Finish Line Inc.3.40%547.4M12.9913.510.00 (0.00%)6.90 - 15.0649%81%i i i i i i i i i i
SMPStandard Motor Products Inc.1.72%1.2B21.1453.91-0.18 (-0.33%)42.50 - 56.5421%81%i i i i i i i i i i
MARMarriott International1.22%45.3B21.64134.41-1.52 (-1.12%)100.62 - 142.1925%81%i i i i i i i i i i
WINAWinmark Corporation0.32%714.6M182.79-2.24 (-1.21%)129.85 - 194.8529%81%i i i i i i i i i i
CMSCMS Energy Corporation2.79%15.3B23.0953.81-0.28 (-0.52%)42.52 - 56.3021%82%i i i i i i i i i i
LADLithia Motors Inc.1.21%2.3B9.998.870.64 (0.65%)67.90 - 105.6431%82%i i i i i i i i i i
PROVProvident Financial Holdings Inc.2.85%149.5M23.4219.91-0.10 (-0.50%)14.67 - 20.9926%83%i i i i i i i i i i
HDHome Depot Inc. (The)2.63%226.8B26.17205.66-0.89 (-0.43%)158.09 - 215.4323%83%i i i i i i i i i i
ETNEaton Corporation PLC3.40%36.1B15.8485.210.78 (0.92%)64.46 - 89.4624%83%i i i i i i i i i i
CORECore-Mark Holding Company Inc.1.18%1.7B26.1536.35-1.13 (-3.02%)17.10 - 40.1253%84%i i i i i i i i i i
AREAlexandria Real Estate Equities Inc.2.70%15.7B21.01138.662.26 (1.66%)109.04 - 144.4621%84%i i i i i i i i i i
GLWCorning Incorporated2.29%27.4B19.4734.85-0.06 (-0.17%)26.11 - 36.5625%84%i i i i i i i i i i
STAGStag Industrial Inc.4.88%3.6B16.1128.840.49 (1.73%)23.24 - 29.8919%84%i i i i i i i i i i
PRUPrudential Financial Inc.3.95%42.4B8.89103.83-0.33 (-0.32%)75.61 - 108.9227%85%i i i i i i i i i i
UDRUDR Inc.3.00%12.4B22.6844.230.53 (1.21%)34.48 - 45.9222%85%i i i i i i i i i i
INTUIntuit Inc.0.72%66.8B55.43257.771.50 (0.59%)174.36 - 272.1432%85%i i i i i i i i i i
FAFFirst American Corporation (New)3.07%6.2B12.0555.55-0.05 (-0.09%)41.96 - 57.8824%85%i i i i i i i i i i
ROKRockwell Automation Inc.2.07%22.7B22.69189.921.62 (0.86%)141.46 - 198.2326%85%i i i i i i i i i i
SESea Limited American Depositary Shares each representing one Class A0.00%7.9B-7.6322.970.12 (0.53%)10.06 - 25.1456%86%i i i i i i i i i i
AATAmerican Assets Trust Inc.2.45%2.1B21.4244.760.68 (1.54%)32.25 - 46.8628%86%i i i i i i i i i i
EDREducation Realty Trust Inc.3.76%3.3B22.1941.490.01 (0.02%)30.07 - 43.3028%86%i i i i i i i i i i
AEPAmerican Electric Power Company Inc.3.22%42.3B21.0783.01-0.19 (-0.23%)62.71 - 86.1024%87%i i i i i i i i i i
FNBGFNB Bancorp1.37%283.4M37.820.35 (0.93%)26.68 - 39.5029%87%i i i i i i i i i i
KWKennedy-Wilson Holdings Inc.3.82%3.1B12.2821.620.10 (0.47%)17.25 - 22.2820%87%i i i i i i i i i i
DFSDiscover Financial Services2.11%25.2B9.8877.150.29 (0.38%)54.36 - 80.3630%88%i i i i i i i i i i
SNIScripps Networks Interactive Inc1.33%11.7B15.6690.040.00 (0.00%)64.87 - 93.5828%88%i i i i i i i i i i
STWDSTARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.8.49%6.3B10.622.570.04 (0.18%)19.16 - 23.0415%88%i i i i i i i i i i
JCOMj2 Global Inc.2.00%4.3B14.9188.40-0.49 (-0.55%)65.07 - 91.5826%88%i i i i i i i i i i
DEIDouglas Emmett Inc.2.60%6.9B20.0740.750.73 (1.82%)32.32 - 41.8621%88%i i i i i i i i i i
BIPBrookfield Infrastructure Partners LP Limited Partnership Units4.86%11.6B13.2141.35-0.24 (-0.58%)32.26 - 42.5422%88%i i i i i i i i i i
AESThe AES Corporation3.08%11.7B14.2917.720.02 (0.11%)11.58 - 18.5235%88%i i i i i i i i i i
EMCIEMC Insurance Group Inc.2.89%696.0M29.7832.160.17 (0.53%)22.98 - 33.3229%89%i i i i i i i i i i
OMCOmnicom Group Inc.3.20%18.1B14.3182.30-1.50 (-1.79%)65.85 - 84.3520%89%i i i i i i i i i i
IEXIDEX Corporation1.10%11.7B28.56154.520.03 (0.02%)117.72 - 159.1024%89%i i i i i i i i i i
EXRExtra Space Storage Inc3.38%12.8B21.61100.700.91 (0.91%)83.70 - 102.7817%89%i i i i i i i i i i
AVYAvery Dennison Corporation1.83%9.5B18.68113.37-0.27 (-0.24%)82.89 - 117.0027%89%i i i i i i i i i i
PRIPrimerica Inc.1.07%5.3B17.16125.96-0.11 (-0.09%)90.05 - 130.2129%89%i i i i i i i i i i
RCIIRent-A-Center Inc.0.00%1.2B20.1621.370.07 (0.33%)8.93 - 22.7758%90%i i i i i i i i i i
AWKAmerican Water Works Company Inc.1.75%18.9B31.63104.702.42 (2.37%)77.73 - 107.7126%90%i i i i i i i i i i
MMCMarsh & McLennan Companies Inc.1.75%47.6B21.5493.72-0.69 (-0.73%)74.30 - 95.8221%90%i i i i i i i i i i
GRMNGarmin Ltd.2.39%16.4B23.4586.530.34 (0.39%)57.01 - 89.7234%90%i i i i i i i i i i
TRNOTerreno Realty Corporation2.19%2.7B43.180.51 (1.20%)33.52 - 44.2022%90%i i i i i i i i i i
EPREPR Properties5.44%5.8B14.3777.001.11 (1.46%)52.80 - 79.5131%91%i i i i i i i i i i
CVACovanta Holding Corporation5.64%2.3B-175.817.58-0.02 (-0.11%)12.92 - 18.0527%91%i i i i i i i i i i
DTEDTE Energy Company3.04%22.6B19.53123.210.40 (0.33%)94.25 - 126.0724%91%i i i i i i i i i i
SHLMA. Schulman Inc.1.86%1.3B31.5943.910.40 (0.92%)29.35 - 45.1033%92%i i i i i i i i i i
PCARPACCAR Inc.1.82%24.8B11.4571.440.32 (0.45%)53.43 - 72.8925%93%i i i i i i i i i i
DEODiageo plc1.68%97.4B163.070.95 (0.59%)131.43 - 165.5319%93%i i i i i i i i i i
MLRMiller Industries Inc.2.21%391.9M34.381.01 (3.03%)22.80 - 35.2634%93%i i i i i i i i i i
DPSDr Pepper Snapple Group Inc1.88%22.3B27.48123.660.74 (0.60%)83.23 - 126.6533%93%i i i i i i i i i i
CSCOCisco Systems Inc.2.49%248.3B22.4756.400.09 (0.16%)40.25 - 57.5329%93%i i i i i i i i i i
LIILennox International Inc.0.93%10.7B28.64270.641.97 (0.73%)177.36 - 277.0534%94%i i i i i i i i i i
TSCOTractor Supply Company1.19%12.5B23.86103.09-0.81 (-0.78%)58.84 - 106.0843%94%i i i i i i i i i i
MSIMotorola Solutions Inc.1.59%23.6B21.11143.36-0.26 (-0.18%)105.06 - 145.7627%94%i i i i i i i i i i
SBGISinclair Broadcast Group Inc.1.81%4.1B12.944.51-0.88 (-1.94%)25.13 - 45.5944%95%i i i i i i i i i i
IRIngersoll-Rand plc (Ireland)1.86%27.3B20.07112.79-0.04 (-0.04%)79.63 - 114.5529%95%i i i i i i i i i i
WPZWilliams Partners L.P. Representing Limited Partner Interests5.31%46.3B32.2247.37-0.18 (-0.38%)32.74 - 48.1131%95%i i i i i i i i i i
PAYXPaychex Inc.2.72%29.3B32.6481.590.03 (0.04%)59.55 - 82.6427%95%i i i i i i i i i i
WCNWaste Connections Inc.0.72%23.3B3588.550.34 (0.39%)70.28 - 89.4121%96%i i i i i i i i i i
HEIHeico Corporation0.14%13.3B53.19100.000.84 (0.85%)68.41 - 101.3932%96%i i i i i i i i i i
AJGArthur J. Gallagher & Co.2.13%14.9B23.3180.420.16 (0.20%)64.54 - 81.0920%96%i i i i i i i i i i
KLACKLA-Tencor Corporation2.45%20.3B14.33124.200.48 (0.39%)80.65 - 125.8435%96%i i i i i i i i i i
MCOMoody's Corporation1.06%35.7B25.62189.061.09 (0.58%)129.26 - 191.3032%96%i i i i i i i i i i
CMCSAComcast Corporation Class A Common Stock1.97%192.0B16.5742.43-0.14 (-0.33%)30.43 - 42.8328%97%i i i i i i i i i i
NGLNGL ENERGY PARTNERS LP representing Limited Partner Interests11.06%1.8B-31.6414.240.00 (0.00%)8.71 - 14.4239%97%i i i i i i i i i i
ORCLOracle Corporation1.76%186.3B18.854.520.04 (0.07%)42.40 - 54.9122%97%i i i i i i i i i i
AVGOBroadcom Inc.3.35%126.1B17.09318.62-1.91 (-0.60%)197.46 - 322.4538%97%i i i i i i i i i i
SBUXStarbucks Corporation1.89%94.6B30.1876.060.94 (1.25%)47.37 - 76.9538%97%i i i i i i i i i i
WENWendy's Company (The)2.15%4.4B32.5918.900.11 (0.59%)14.96 - 19.0021%98%i i i i i i i i i i
CNSCohen & Steers Inc3.05%2.3B20.0348.281.09 (2.31%)32.95 - 48.6732%98%i i i i i i i i i i
XYLXylem Inc. New1.16%14.9B28.782.930.16 (0.19%)60.65 - 83.4927%98%i i i i i i i i i i
MAMastercard Incorporated0.55%267.1B37.12240.89-0.11 (-0.05%)170.65 - 242.6529%98%i i i i i i i i i i
VVisa Inc.0.63%362.7B33.23160.16-0.28 (-0.18%)119.37 - 161.1125%98%i i i i i i i i i i
UNPUnion Pacific Corporation2.10%196.5B22.28176.667.38 (4.36%)126.37 - 177.7728%98%i i i i i i i i i i
ELEstee Lauder Companies Inc. (The)1.03%61.5B36.16170.330.80 (0.47%)121.47 - 171.3929%98%i i i i i i i i i i
POOLPool Corporation1.06%7.0B31.65177.898.73 (5.16%)135.76 - 178.7324%98%i i i i i i i i i i
HONHoneywell International Inc.2.02%123.1B21.11169.066.17 (3.79%)123.48 - 169.8627%98%i i i i i i i i i i
CCECoca-Cola European Partners plc2.73%22.4B17.546.720.54 (1.17%)36.17 - 46.9023%98%i i i i i i i i i i
AETAetna Inc.0.94%69.6B19.64212.700.70 (0.33%)166.89 - 213.3622%99%i i i i i i i i i i
HSYThe Hershey Company2.47%24.4B21.82116.960.21 (0.18%)89.10 - 117.3524%99%i i i i i i i i i i
KWRQuaker Chemical Corporation0.70%2.9B35.99217.742.96 (1.38%)137.95 - 218.7137%99%i i i i i i i i i i
DISThe Walt Disney Company1.35%238.1B18.84132.450.70 (0.53%)97.68 - 132.8726%99%i i i i i i i i i i
MKTXMarketAxess Holdings Inc.0.78%9.9B57.75263.921.69 (0.64%)172.09 - 264.9135%99%i i i i i i i i i i
AMEAMETEK Inc.0.65%19.7B26.2986.490.74 (0.86%)63.14 - 86.7327%99%i i i i i i i i i i
GILGildan Activewear Inc. Class A Sub. Vot.1.45%7.7B19.9937.190.09 (0.24%)25.33 - 37.2732%99%i i i i i i i i i i
DNBDun & Bradstreet Corporation (The)1.44%5.4B18.8144.95-0.02 (-0.01%)105.42 - 145.0027%100%i i i i i i i i i i
TTCToro Company (The)1.24%7.9B27.3274.031.06 (1.45%)52.97 - 74.0428%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org