StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
BRSBristow Group, Inc.10.2M-0.030.290.00 (0.00%)0.27 - 18.9118.646%0%HOTi i i i i i i i i i
TXRHTexas Roadhouse, Inc.2.26%3.3B22.2748.15-0.59 (-1.21%)48.07 - 69.7421.670%0%HOTi i i i i i i i i i
BGSB&G Foods, Inc.11.65%1.1B6.0316.40-0.09 (-0.55%)16.21 - 31.6015.391%1%HOTi i i i i i i i i i
DVNDevon Energy Corp.1.67%8.2B2.520.38-0.27 (-1.31%)20.09 - 36.9816.891%2%WARMi i i i i i i i i i
ENLCEnLink Midstream LLC15.64%3.8B-8.936.95-0.04 (-0.57%)6.78 - 16.489.702%2%WARMi i i i i i i i i i
MACMacerich Co.10.91%4.2B35.9827.610.17 (0.62%)27.11 - 53.6126.502%2%WARMi i i i i i i i i i
JMPJMP Group LLC4.68%64.9M17.823.36-0.06 (-1.75%)3.31 - 5.171.861%3%WARMi i i i i i i i i i
SLBSchlumberger NV6.27%44.1B21.1231.89-0.06 (-0.19%)30.65 - 61.1930.544%4%WARMi i i i i i i i i i
MHLDMaiden Holdings Ltd.7.89%50.1M-0.10.60-0.12 (-17.06%)0.46 - 3.863.4024%4%WARMi i i i i i i i i i
MMLPMartin Midstream Partners LP44.19%149.6M-0.983.85-0.13 (-3.27%)3.39 - 14.3210.9312%4%WARMi i i i i i i i i i
QNBCQNB Corp.3.56%128.0M10.5536.560.00 (0.00%)36.07 - 46.009.931%5%WATCHi i i i i i i i i i
IVZInvesco Ltd.7.74%14.7B10.7415.63-0.02 (-0.13%)15.15 - 22.797.643%6%WATCHi i i i i i i i i i
CBSCBS Corp.1.91%14.2B4.637.78-0.32 (-0.84%)36.25 - 59.5623.314%7%WATCHi i i i i i i i i i
CECECECO Environmental Corp.0.00%234.8M-50.086.67-0.01 (-0.15%)6.44 - 9.843.403%7%WATCHi i i i i i i i i i
MMacy's, Inc.9.99%4.9B4.7615.780.00 (0.00%)14.11 - 38.3524.2411%7%WATCHi i i i i i i i i i
VIABViacom, Inc.3.63%9.1B5.5822.62-0.21 (-0.92%)21.75 - 33.9112.164%7%WATCHi i i i i i i i i i
WESWestern Midstream Partners LP10.49%10.4B14.4422.97-0.63 (-2.67%)21.92 - 35.7513.835%8%WATCHi i i i i i i i i i
SPGSimon Property Group, Inc.5.40%98.6B21.23148.810.09 (0.06%)145.28 - 191.4946.212%8%WATCHi i i i i i i i i i
CLBCore Laboratories NV5.23%1.9B20.4942.07-0.97 (-2.25%)36.61 - 108.0971.4813%8%WATCHi i i i i i i i i i
STRTSTRATTEC Security Corp.2.77%76.3M-4.3320.05-0.30 (-1.47%)18.51 - 37.5018.998%8%WATCHi i i i i i i i i i
WDRWaddell & Reed Financial, Inc.6.48%1.1B7.5515.500.21 (1.37%)14.91 - 21.436.524%9%WATCHi i i i i i i i i i
XECCimarex Energy Co.1.78%4.3B6.8842.69-0.69 (-1.59%)37.19 - 95.6258.4313%9%WATCHi i i i i i i i i i
KINSKingstone Cos., Inc.4.67%92.2M-35.178.560.13 (1.54%)7.50 - 18.7311.2312%9%WATCHi i i i i i i i i i
NOVNational Oilwell Varco, Inc.0.99%7.9B-1.4420.54-0.47 (-2.24%)18.05 - 42.3924.3412%10%i i i i i i i i i i
LBL Brands, Inc.11.04%5.0B8.6518.100.29 (1.63%)15.82 - 38.0022.1813%10%i i i i i i i i i i
SIGSignet Jewelers Ltd.8.59%827.3M-3.7715.830.10 (0.64%)10.40 - 62.2651.8634%10%i i i i i i i i i i
HPQHP, Inc.3.68%25.1B6.1916.96-0.08 (-0.47%)15.93 - 25.729.796%11%i i i i i i i i i i
TRNTrinity Industries, Inc.3.32%2.3B20.3818.300.24 (1.33%)16.03 - 37.1521.1212%11%i i i i i i i i i i
UMPQUmpqua Holdings Corp.5.30%3.5B9.9315.77-0.20 (-1.25%)15.06 - 21.646.585%11%i i i i i i i i i i
FLXSFlexsteel Industries, Inc.5.82%117.8M-3.614.870.19 (1.29%)12.98 - 29.5216.5413%11%i i i i i i i i i i
UFSDomtar Corp.5.12%2.1B7.634.31-0.02 (-0.06%)31.72 - 53.8922.178%12%i i i i i i i i i i
MEOHMethanex Corp.3.82%2.8B7.4636.120.45 (1.26%)30.25 - 77.7947.5416%12%i i i i i i i i i i
KMTKennametal, Inc.2.68%2.5B10.1629.830.38 (1.29%)27.49 - 43.9816.498%14%i i i i i i i i i i
AMTDTD Ameritrade Holding Corp.3.06%19.9B9.6336.330.33 (0.92%)32.69 - 57.8825.1910%14%i i i i i i i i i i
TUPTupperware Brands Corp.11.98%783.1M5.9116.05-0.22 (-1.35%)12.00 - 38.9026.9025%15%i i i i i i i i i i
MLGFMalaga Financial Corp.4.28%153.5M10.7323.100.24 (1.05%)22.15 - 28.466.314%15%i i i i i i i i i i
HIHillenbrand, Inc.2.80%1.9B13.3529.980.20 (0.67%)26.01 - 51.3125.3013%16%i i i i i i i i i i
DSWDSW, Inc.4.44%1.8B-86.2122.510.00 (0.00%)20.21 - 34.6314.4210%16%i i i i i i i i i i
PDCOPatterson Cos., Inc.5.95%1.7B13.8517.480.25 (1.45%)15.73 - 26.6010.8710%16%i i i i i i i i i i
LMNRLimoneira Co.1.57%331.6M-48.8118.66-0.18 (-0.96%)17.05 - 27.019.969%16%i i i i i i i i i i
HFWAHeritage Financial Corp. (Washington)2.49%993.6M15.3926.940.39 (1.47%)25.24 - 35.6310.396%16%i i i i i i i i i i
AHTAshford Hospitality Trust, Inc.14.38%298.2M-1.62.920.02 (0.69%)2.33 - 5.893.5620%17%i i i i i i i i i i
NBLNoble Energy, Inc.2.36%9.4B-10.1819.61-0.69 (-3.40%)17.11 - 31.7214.6113%17%i i i i i i i i i i
BTBT Group Plc8.50%21.5B7.6210.890.00 (0.00%)9.53 - 17.337.8012%17%i i i i i i i i i i
NPNeenah, Inc.2.82%1.0B20.3161.551.12 (1.85%)56.67 - 83.8227.158%18%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.45%2.2B20.9240.880.37 (0.91%)35.93 - 63.0027.0712%18%i i i i i i i i i i
CHSChico's FAS, Inc.9.94%409.0M-39.753.470.01 (0.29%)2.33 - 8.436.1033%19%i i i i i i i i i i
HSTHost Hotels & Resorts, Inc.4.87%12.0B11.0816.420.07 (0.43%)15.51 - 20.344.836%19%i i i i i i i i i i
KWRQuaker Chemical Corp.0.92%2.9B38.21163.143.02 (1.88%)148.91 - 224.3075.399%19%i i i i i i i i i i
ENLKEnLink Midstream Partners, L.P.4.3B12.050.00 (0.00%)10.31 - 19.459.1414%19%i i i i i i i i i i
SIXSix Flags Entertainment Corp.6.35%4.3B15.6751.030.20 (0.39%)46.68 - 69.4522.779%19%i i i i i i i i i i
GMLPGolar LNG Partners LP17.38%726.6M77.0710.250.08 (0.79%)9.01 - 15.486.4712%19%i i i i i i i i i i
EWBCEast West Bancorp, Inc.2.34%6.0B9.1341.37-2.23 (-5.12%)37.68 - 56.8619.189%19%i i i i i i i i i i
WBSWebster Financial Corp.2.96%4.3B10.9546.250.45 (0.98%)42.29 - 62.8320.549%19%i i i i i i i i i i
KSSKohl's Corp.5.01%8.1B11.1951.060.04 (0.08%)43.33 - 83.2839.9515%19%i i i i i i i i i i
OIIOceaneering International, Inc.0.00%1.4B-7.1413.76-0.23 (-1.64%)10.74 - 26.2315.4922%20%i i i i i i i i i i
BMTCBryn Mawr Bank Corp.2.80%719.8M11.9835.750.25 (0.70%)32.84 - 47.6914.858%20%i i i i i i i i i i
RLJRLJ Lodging Trust7.94%2.9B21.3116.63-0.01 (-0.06%)15.65 - 20.594.946%20%i i i i i i i i i i
CMAComerica, Inc.4.04%9.6B8.164.59-0.90 (-1.37%)58.54 - 88.9630.429%20%i i i i i i i i i i
PFEPfizer Inc.3.89%201.7B16.3536.460.12 (0.33%)33.97 - 46.4712.507%20%i i i i i i i i i i
HCIHCI Group, Inc.3.74%338.8M22.0941.420.17 (0.41%)36.72 - 59.3222.6011%21%i i i i i i i i i i
BPBP Plc6.46%127.4B14.2537.760.55 (1.48%)35.72 - 45.389.665%21%i i i i i i i i i i
OXMOxford Industries, Inc.1.74%1.2B16.7169.970.20 (0.29%)63.50 - 93.5230.029%22%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corp.0.69%13.4B38.4469.681.51 (2.22%)61.00 - 101.0440.0412%22%i i i i i i i i i i
CLDTChatham Lodging Trust7.54%821.1M32.5917.50-0.09 (-0.51%)16.29 - 21.745.457%22%i i i i i i i i i i
CCLPCSI Compressco LP13.53%137.4M-4.972.920.03 (1.04%)2.09 - 5.823.7328%22%i i i i i i i i i i
RLRalph Lauren Corp.2.70%7.3B17.3295.080.76 (0.81%)82.69 - 137.3454.6513%23%i i i i i i i i i i
INGRIngredion, Inc.3.13%5.4B1480.830.88 (1.10%)73.00 - 107.5234.5210%23%i i i i i i i i i i
EMCFEmclaire Financial Corp.3.71%83.0M14.5730.760.00 (0.00%)28.67 - 37.759.087%23%i i i i i i i i i i
FFGFBL Financial Group, Inc.3.27%2.8B13.7557.400.25 (0.44%)52.91 - 72.3819.478%23%i i i i i i i i i i
JWNNordstrom, Inc.4.22%5.4B11.4935.040.18 (0.52%)25.01 - 67.7442.7329%23%i i i i i i i i i i
UNMUnum Group3.68%5.9B11.2728.05-0.08 (-0.28%)24.71 - 38.8414.1312%24%i i i i i i i i i i
ANTMAnthem, Inc.1.24%63.8B15.77249.254.23 (1.73%)227.16 - 317.9990.839%24%i i i i i i i i i i
CBLCBL & Associates Properties, Inc.0.00%298.3M-1.461.490.05 (3.47%)0.77 - 3.712.9448%24%i i i i i i i i i i
RECNResources Connection, Inc.3.79%448.1M14.4813.990.21 (1.52%)12.72 - 17.935.219%24%i i i i i i i i i i
SLGSL Green Realty Corp.4.20%7.0B37.9180.97-0.59 (-0.72%)75.45 - 97.5922.147%25%i i i i i i i i i i
WMPNWilliam Penn Bancorp, Inc.0.81%121.9M46.6234.500.00 (0.00%)33.25 - 38.255.004%25%i i i i i i i i i i
WRKWestRock Co.4.96%9.3B11.1236.20-0.11 (-0.30%)31.94 - 48.5516.6112%26%i i i i i i i i i i
LEALear Corp.2.42%7.3B8.55119.39-1.39 (-1.15%)105.10 - 160.0054.9012%26%i i i i i i i i i i
AITApplied Industrial Technologies, Inc.2.21%2.2B14.9755.670.36 (0.65%)49.45 - 72.8023.3511%27%i i i i i i i i i i
MOVMovado Group, Inc.2.59%590.4M9.0325.670.36 (1.42%)18.78 - 44.3925.6127%27%i i i i i i i i i i
SPTNSpartanNash Co.6.03%460.0M102.3412.660.26 (2.10%)8.82 - 23.0014.1830%27%i i i i i i i i i i
TRGPTarga Resources Corp.9.25%9.1B-29.8338.980.05 (0.13%)32.00 - 57.6125.6118%27%i i i i i i i i i i
CVLYCodorus Valley Bancorp, Inc.2.75%210.6M11.6522.370.02 (0.09%)19.65 - 29.629.9712%27%i i i i i i i i i i
PETSPetMed Express, Inc.5.40%403.7M13.3620.010.99 (5.21%)15.00 - 33.2818.2825%27%i i i i i i i i i i
BKThe Bank of New York Mellon Corp.2.59%41.8B11.4744.38-0.06 (-0.14%)40.52 - 54.2713.759%28%i i i i i i i i i i
WORWorthington Industries, Inc.2.64%2.0B21.335.190.24 (0.69%)31.42 - 44.7813.3611%28%i i i i i i i i i i
AMIDThird Coast Midstream LLC284.1M-7.375.240.00 (0.00%)2.75 - 11.558.8048%28%i i i i i i i i i i
SXIStandex International Corp.1.09%896.4M19.1472.060.64 (0.90%)59.28 - 101.7042.4218%30%i i i i i i i i i i
NSPInsperity, Inc.0.97%4.3B26.02104.211.74 (1.70%)86.63 - 144.9258.2917%30%i i i i i i i i i i
GLWCorning, Inc.2.59%22.9B16.4629.35-0.17 (-0.58%)26.74 - 35.348.609%30%i i i i i i i i i i
LCUTLifetime Brands, Inc.2.09%179.2M-547.48.430.47 (5.91%)6.69 - 12.405.7121%30%i i i i i i i i i i
BSETBassett Furniture Industries, Inc.3.36%150.2M30.214.860.43 (2.98%)11.64 - 21.9510.3122%31%i i i i i i i i i i
FLFoot Locker, Inc.3.27%4.7B9.5744.180.54 (1.24%)33.12 - 68.0034.8825%32%i i i i i i i i i i
ANCXAccess National Corporation497.7M23.610.00 (0.00%)20.34 - 30.4010.0614%33%i i i i i i i i i i
STTState Street Corp.2.97%22.2B10.7159.700.59 (1.00%)48.62 - 81.9433.3219%33%i i i i i i i i i i
WASHWashington Trust Bancorp, Inc.3.84%843.4M12.1748.650.52 (1.08%)45.21 - 55.3610.157%34%i i i i i i i i i i
APTSPreferred Apartment Communities, Inc.7.10%660.9M-9.0714.580.16 (1.11%)13.14 - 17.354.2110%34%i i i i i i i i i i
CHSPChesapeake Lodging Trust5.89%1.7B17.3927.170.00 (0.00%)23.68 - 33.8110.1313%34%i i i i i i i i i i
CORECore-Mark Holding Co., Inc.1.49%1.3B24.1728.890.57 (2.01%)22.52 - 40.9518.4322%35%i i i i i i i i i i
THOThor Industries, Inc.2.68%3.2B23.6557.410.41 (0.72%)42.05 - 85.5343.4827%35%i i i i i i i i i i
NGLNGL Energy Partners LP13.62%1.4B4.3211.19-0.33 (-2.87%)8.71 - 15.717.0022%35%i i i i i i i i i i
EVREvercore, Inc.2.70%3.1B8.5676.62-0.15 (-0.20%)64.37 - 98.9034.5316%35%i i i i i i i i i i
PNBIPioneer Bankshares, Inc. (Virginia)3.06%29.9M15.2128.750.00 (0.00%)26.41 - 32.986.578%36%i i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)4.20%1.8B16.316.670.33 (2.02%)15.46 - 18.813.357%36%i i i i i i i i i i
DOWDow, Inc.5.94%35.5B14.647.810.69 (1.46%)40.44 - 60.5220.0815%37%i i i i i i i i i i
PACWPacWest Bancorp6.63%4.3B9.4136.190.40 (1.12%)31.16 - 44.7813.6214%37%i i i i i i i i i i
CSCOCisco Systems, Inc.2.89%199.7B17.8847.030.24 (0.51%)40.25 - 58.2618.0114%38%i i i i i i i i i i
HIFSHingham Institution for Savings0.82%400.8M12.47188.30-1.70 (-0.90%)163.00 - 229.9966.9913%38%i i i i i i i i i i
PRIMPrimoris Services Corp.1.17%1.0B12.3720.510.51 (2.55%)17.80 - 24.857.0513%38%i i i i i i i i i i
GEGeneral Electric Co.1.67%78.9B-3.699.040.14 (1.57%)6.66 - 12.816.1526%39%i i i i i i i i i i
ETHEthan Allen Interiors, Inc.4.01%509.1M19.8719.150.20 (1.06%)16.63 - 23.116.4813%39%i i i i i i i i i i
TSCOTractor Supply Co.1.37%11.1B20.4992.90-0.55 (-0.59%)78.67 - 114.2535.5815%40%i i i i i i i i i i
MYEMyers Industries, Inc.3.29%582.5M-104.9216.410.05 (0.31%)14.24 - 19.555.3113%41%i i i i i i i i i i
POPEPope Resources LP5.22%316.8M50.6972.750.19 (0.26%)62.49 - 87.0024.5114%42%i i i i i i i i i i
SBGISinclair Broadcast Group, Inc.1.83%3.9B12.4142.661.26 (3.04%)25.14 - 66.5741.4341%42%i i i i i i i i i i
IRMIron Mountain, Inc.7.39%9.4B32.1632.770.06 (0.18%)29.28 - 37.328.0411%43%i i i i i i i i i i
PFSProvident Financial Services, Inc.3.56%1.6B12.6924.720.25 (1.02%)22.22 - 27.945.7210%44%i i i i i i i i i i
JLLJones Lang LaSalle, Inc.0.59%7.4B13.98143.330.25 (0.18%)119.79 - 173.3253.5316%44%i i i i i i i i i i
TILEInterface, Inc.1.73%873.0M17.3614.940.41 (2.82%)10.37 - 20.6310.2631%45%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.61%230.9B243.676.68 (2.82%)208.07 - 287.9479.8715%45%i i i i i i i i i i
PRUPrudential Financial, Inc.4.25%35.9B8.9789.38-0.07 (-0.08%)75.60 - 106.3930.7915%45%i i i i i i i i i i
QNTOQuaint Oak Bancorp, Inc.2.34%25.6M11.0312.800.00 (0.00%)11.82 - 14.002.188%45%i i i i i i i i i i
OMCOmnicom Group, Inc.3.35%16.5B12.7376.030.51 (0.68%)68.58 - 85.0516.4710%45%i i i i i i i i i i
ATVIActivision Blizzard, Inc.0.62%42.6B25.2155.590.00 (0.00%)39.85 - 74.5834.7328%45%i i i i i i i i i i
MARMarriott International, Inc.1.41%39.7B27.35120.57-0.52 (-0.43%)100.62 - 144.2443.6217%46%i i i i i i i i i i
HUMHumana, Inc.0.73%38.6B15.5285.5010.13 (3.68%)225.65 - 355.88130.2321%46%i i i i i i i i i i
IPInternational Paper Co.4.67%16.4B10.5541.87-0.02 (-0.05%)36.45 - 48.2411.7913%46%i i i i i i i i i i
EMNEastman Chemical Co.3.31%10.0B11.172.72-0.33 (-0.45%)61.22 - 86.1824.9616%46%i i i i i i i i i i
ESCAEscalade, Inc.4.46%162.0M17.411.200.08 (0.72%)9.65 - 13.003.3514%46%i i i i i i i i i i
WSBCWesBanco, Inc.3.15%2.1B12.6738.140.17 (0.45%)33.19 - 43.8810.6913%46%i i i i i i i i i i
LBAILakeland Bancorp, Inc.3.02%782.6M11.7115.500.08 (0.52%)13.77 - 17.503.7311%46%i i i i i i i i i i
LAZLazard Ltd.4.84%4.0B11.1337.04-0.38 (-1.02%)31.07 - 43.8512.7816%47%i i i i i i i i i i
SASRSandy Spring Bancorp, Inc.3.35%1.2B10.7134.050.63 (1.89%)29.83 - 38.849.0112%47%i i i i i i i i i i
RCLRoyal Caribbean Cruises Ltd.2.57%22.9B12.35109.150.83 (0.77%)89.48 - 131.0441.5618%47%i i i i i i i i i i
PRAProAssurance Corp.3.03%2.2B43.9140.871.16 (2.92%)34.11 - 48.2714.1617%48%i i i i i i i i i i
HOGHarley-Davidson, Inc.4.07%5.8B13.4736.700.14 (0.38%)30.17 - 43.6913.5218%48%i i i i i i i i i i
BBarnes Group, Inc.1.21%2.7B18.0552.440.23 (0.44%)42.39 - 63.1420.7519%48%i i i i i i i i i i
SMPStandard Motor Products, Inc.1.79%1.1B21.6849.060.56 (1.16%)42.03 - 56.5414.5114%48%i i i i i i i i i i
INDBIndependent Bank Corp. (Massachusetts)2.05%2.6B17.1775.871.56 (2.10%)64.68 - 87.6422.9615%49%i i i i i i i i i i
AVXAVX Corp.2.84%2.7B10.0916.170.28 (1.76%)13.03 - 19.366.3319%50%i i i i i i i i i i
ROKRockwell Automation, Inc.2.30%19.5B19.27166.361.41 (0.86%)141.46 - 191.4850.0215%50%i i i i i i i i i i
BAThe Boeing Co.2.19%207.7B42.47369.06-3.37 (-0.91%)292.47 - 446.01153.5421%50%i i i i i i i i i i
FMBHFirst Mid Bancshares, Inc.2.08%576.0M13.1834.500.04 (0.12%)30.20 - 38.798.5912%50%i i i i i i i i i i
MTNVail Resorts, Inc.2.77%9.4B31.23233.964.00 (1.74%)179.60 - 286.40106.8023%51%i i i i i i i i i i
TBNKTerritorial Bancorp, Inc.3.10%273.8M12.4428.31-0.04 (-0.14%)24.96 - 31.446.4812%52%i i i i i i i i i i
NWLNewell Brands, Inc.4.74%8.1B-1.1919.07-0.27 (-1.40%)13.04 - 24.5711.5332%52%i i i i i i i i i i
SNASnap-On, Inc.2.44%8.6B12.36155.66-2.37 (-1.50%)135.29 - 174.0038.7113%53%i i i i i i i i i i
FLSFlowserve Corp.1.63%6.1B29.2846.260.93 (2.05%)35.88 - 55.4219.5422%53%i i i i i i i i i i
POLPolyOne Corp.2.39%2.4B17.5431.79-0.10 (-0.31%)24.47 - 38.1813.7123%53%i i i i i i i i i i
OLPOne Liberty Properties, Inc.6.47%551.6M30.4327.740.33 (1.20%)23.02 - 31.788.7617%54%i i i i i i i i i i
UBSHUnion Bankshares Corp.2.55%2.9B14.4635.280.00 (0.00%)26.48 - 42.7416.2625%54%i i i i i i i i i i
AESThe AES Corp.3.32%10.8B27.1716.240.11 (0.68%)13.55 - 18.524.9717%54%i i i i i i i i i i
SOHOSotherly Hotels, Inc.7.57%94.7M-9.816.66-0.01 (-0.15%)5.43 - 7.682.2518%55%i i i i i i i i i i
HFCHollyFrontier Corp.2.41%9.1B10.1855.101.46 (2.72%)37.73 - 69.5031.7732%55%i i i i i i i i i i
WFCWells Fargo & Co.3.68%218.6B10.6449.610.02 (0.04%)43.02 - 55.0412.0213%55%i i i i i i i i i i
MICMacquarie Infrastructure Corp.10.13%3.4B33.0339.260.59 (1.53%)33.71 - 43.8310.1214%55%i i i i i i i i i i
BKSCBank of South Carolina Corp.3.27%105.0M14.7118.98-0.01 (-0.05%)16.75 - 20.814.0612%55%i i i i i i i i i i
MPCMarathon Petroleum Corp.3.04%42.2B13.764.101.41 (2.25%)43.96 - 80.4636.5031%55%i i i i i i i i i i
LNCLincoln National Corp.2.42%11.8B8.2159.000.49 (0.84%)48.07 - 67.5219.4519%56%i i i i i i i i i i
HOMBHome Bancshares, Inc. (Arkansas)2.63%3.1B10.8518.66-0.15 (-0.80%)15.35 - 21.195.8418%57%i i i i i i i i i i
GILGildan Activewear, Inc.1.88%7.2B24.6735.380.10 (0.28%)28.81 - 40.4011.5919%57%i i i i i i i i i i
VLOValero Energy Corp.3.73%37.3B14.8290.101.01 (1.13%)68.81 - 106.1037.2924%57%i i i i i i i i i i
HNIHNI Corp.3.20%1.6B18.1437.001.01 (2.81%)29.90 - 42.2312.3319%58%i i i i i i i i i i
OTCMOTC Markets Group, Inc.1.75%387.0M25.4834.35-0.93 (-2.64%)26.50 - 40.0013.5023%58%i i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior SA7.77%739.2M33.3219.82-0.05 (-0.25%)15.30 - 22.957.6523%59%i i i i i i i i i i
MRLNMarlin Business Services Corp.2.34%295.7M12.6824.16-0.16 (-0.66%)17.51 - 28.7511.2428%59%i i i i i i i i i i
BMYBristol-Myers Squibb Co.3.11%85.7B13.7552.420.91 (1.77%)42.48 - 59.2716.7919%59%i i i i i i i i i i
LYBLyondellBasell Industries NV4.70%29.0B9.0486.41-0.04 (-0.05%)68.61 - 98.3329.7221%60%i i i i i i i i i i
DDSDillard's, Inc.0.56%1.8B14.6171.311.89 (2.72%)47.95 - 86.7138.7633%60%i i i i i i i i i i
LIILennox International, Inc.1.06%9.7B27.42250.849.11 (3.77%)177.36 - 298.49121.1329%61%i i i i i i i i i i
ATLOAmes National Corp.3.42%253.9M14.5627.500.04 (0.15%)24.47 - 29.464.9911%61%i i i i i i i i i i
CVACovanta Holding Corp.6.15%2.1B-61.8516.260.22 (1.37%)12.92 - 18.385.4621%61%i i i i i i i i i i
FUNCedar Fair LP6.31%3.2B18.9557.38-1.01 (-1.73%)45.58 - 64.8619.2821%61%i i i i i i i i i i
COLBColumbia Banking System, Inc.4.05%2.7B14.3337.030.24 (0.65%)30.65 - 41.0510.4017%61%i i i i i i i i i i
FITBFifth Third Bancorp3.15%19.7B927.08-0.08 (-0.30%)22.12 - 30.208.0818%61%i i i i i i i i i i
ASHAshland Global Holdings, Inc.1.34%4.7B46.2177.25-0.34 (-0.44%)64.93 - 84.8119.8816%62%i i i i i i i i i i
ALVAutoliv, Inc.3.11%7.0B28.1379.74-0.87 (-1.08%)61.07 - 91.0029.9323%62%i i i i i i i i i i
SESea Ltd. (Singapore)0.00%8.1B-7.0427.83-0.26 (-0.93%)10.51 - 38.0027.4962%63%i i i i i i i i i i
NRIMNorthrim BanCorp, Inc.3.01%251.8M13.8637.740.03 (0.08%)29.66 - 42.2812.6221%64%i i i i i i i i i i
PSAPublic Storage3.32%42.0B28.69240.69-1.36 (-0.56%)193.89 - 266.7672.8719%64%i i i i i i i i i i
HEIHEICO Corp.0.11%16.2B51.95120.66-1.75 (-1.43%)71.47 - 147.9376.4641%64%i i i i i i i i i i
DFSDiscover Financial Services2.02%25.2B9.2679.230.67 (0.85%)54.36 - 92.9838.6231%64%i i i i i i i i i i
AAgilent Technologies, Inc.0.86%23.2B22.1574.92-0.35 (-0.47%)61.01 - 82.2721.2619%65%i i i i i i i i i i
CFFIC&F Financial Corp.2.77%182.3M9.9153.100.70 (1.34%)45.66 - 57.0011.3414%66%i i i i i i i i i i
CLNYColony Capital, Inc.7.84%2.7B-2.595.610.05 (0.90%)4.32 - 6.281.9623%66%i i i i i i i i i i
FMCFMC Corp.1.64%11.0B21.784.400.63 (0.75%)69.36 - 92.1322.7718%66%i i i i i i i i i i
ADTADT, Inc.2.00%5.2B-9.537.01-0.09 (-1.27%)4.25 - 8.394.1439%67%i i i i i i i i i i
MANManpowerGroup, Inc.2.42%5.1B10.7185.831.79 (2.13%)61.57 - 97.9636.3928%67%i i i i i i i i i i
LFUSLittelfuse, Inc.0.92%4.6B27.98187.532.68 (1.45%)149.80 - 206.0056.2020%67%i i i i i i i i i i
HBNCHorizon Bancorp, Inc. (Indiana)2.40%784.5M13.0817.410.14 (0.81%)14.79 - 18.693.9015%67%i i i i i i i i i i
WINAWinmark Corp.0.45%674.3M21.88178.351.35 (0.76%)144.36 - 194.8550.4919%67%i i i i i i i i i i
DEODiageo Plc2.11%95.7B24.04162.65-0.33 (-0.20%)134.41 - 176.2241.8117%68%i i i i i i i i i i
UNPUnion Pacific Corp.2.08%115.3B19.35163.680.37 (0.23%)128.08 - 180.5452.4622%68%i i i i i i i i i i
SBUXStarbucks Corp.1.67%103.3B30.1786.29-0.42 (-0.48%)57.39 - 99.7242.3333%68%i i i i i i i i i i
DISThe Walt Disney Co.1.30%238.4B16.61132.371.51 (1.15%)100.35 - 147.1546.8024%68%i i i i i i i i i i
FCBIFrederick County Bancorp, Inc.0.97%52.1M22.333.000.00 (0.00%)23.00 - 37.5214.5230%69%i i i i i i i i i i
ETNEaton Corp. Plc3.32%34.2B15.7581.410.34 (0.42%)64.46 - 89.0724.6121%69%i i i i i i i i i i
MKTXMarketAxess Holdings, Inc.0.53%13.2B69.94349.709.28 (2.73%)189.68 - 421.45231.7746%69%i i i i i i i i i i
OGEOGE Energy Corp.3.41%8.5B20.9242.620.31 (0.73%)35.55 - 45.7710.2217%69%i i i i i i i i i i
MOFGMidWestOne Financial Group, Inc.2.57%500.3M12.3730.850.46 (1.51%)23.79 - 33.9110.1223%70%i i i i i i i i i i
ORCLOracle Corp.1.56%180.7B17.4655.06-0.82 (-1.47%)42.40 - 60.5018.1023%70%i i i i i i i i i i
AVGOBroadcom, Inc.3.38%114.8B39.02289.430.95 (0.33%)208.23 - 323.20114.9728%71%i i i i i i i i i i
BLKBlackRock, Inc.2.89%69.7B17.23450.674.27 (0.96%)360.79 - 487.45126.6620%71%i i i i i i i i i i
FLIRFLIR Systems, Inc.1.25%7.2B25.9853.13-0.58 (-1.08%)40.52 - 57.9817.4624%72%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.2.47%570.9M12.3728.940.22 (0.77%)22.78 - 31.308.5221%72%i i i i i i i i i i
LMLegg Mason, Inc.3.97%3.1B-53.9435.590.41 (1.17%)23.25 - 40.2717.0235%73%i i i i i i i i i i
KEYKeyCorp3.97%17.6B10.7717.51-0.18 (-1.02%)13.65 - 18.965.3122%73%i i i i i i i i i i
FIBKFirst Interstate BancSystem, Inc. (Montana)2.82%2.7B15.7141.800.25 (0.60%)34.61 - 44.499.8817%73%i i i i i i i i i i
XYLXylem, Inc.1.14%14.2B24.7478.810.63 (0.81%)60.65 - 85.3924.7423%73%i i i i i i i i i i
IRIngersoll-Rand Plc1.81%28.2B20.02116.860.79 (0.68%)85.15 - 128.3143.1627%73%i i i i i i i i i i
PFGPrincipal Financial Group, Inc.3.87%15.5B10.3555.490.09 (0.16%)40.42 - 60.8120.3927%74%i i i i i i i i i i
OCBIOrange County Bancorp, Inc.2.96%110.8M46.1727.700.00 (0.00%)24.00 - 29.005.0013%74%i i i i i i i i i i
SCSSteelcase, Inc.3.08%2.1B15.7618.170.25 (1.40%)13.96 - 19.645.6823%74%i i i i i i i i i i
INTUIntuit, Inc.0.72%69.3B44.49266.53-2.62 (-0.97%)182.61 - 295.77113.1631%74%i i i i i i i i i i
EXRExtra Space Storage, Inc.3.05%15.5B33.66114.30-0.87 (-0.76%)85.12 - 124.4539.3326%74%i i i i i i i i i i
HRCHill-Rom Holdings, Inc.0.80%6.8B31.75102.220.98 (0.97%)81.82 - 109.1827.3620%75%i i i i i i i i i i
BRBroadridge Financial Solutions, Inc.1.55%14.4B30.1125.380.15 (0.12%)91.34 - 136.9945.6527%75%i i i i i i i i i i
IEXIDEX Corp.1.16%12.1B28.3159.612.21 (1.40%)117.71 - 173.8456.1326%75%i i i i i i i i i i
MGAMagna International, Inc.2.61%16.6B6.8253.31-0.52 (-0.97%)42.51 - 56.9214.4120%75%i i i i i i i i i i
BUDAnheuser-Busch InBev SA/NV2.44%152.4B24.6693.281.00 (1.08%)64.54 - 102.7038.1631%75%i i i i i i i i i i
WTBAWest Bancorporation, Inc.3.63%365.9M13.0622.340.20 (0.90%)18.06 - 23.745.6819%75%i i i i i i i i i i
SMGScotts Miracle-Gro Co.2.17%5.6B15.2101.27-0.13 (-0.13%)57.96 - 114.6256.6643%76%i i i i i i i i i i
HMNHorace Mann Educators Corp.2.55%1.9B15.8644.920.32 (0.72%)34.38 - 48.1513.7723%77%i i i i i i i i i i
IBOCInternational Bancshares Corp.2.31%2.6B12.439.820.52 (1.32%)32.04 - 42.1610.1220%77%i i i i i i i i i i
ELThe Estée Lauder Companies, Inc.0.90%67.8B38.25187.70-5.04 (-2.62%)121.47 - 207.5086.0335%77%i i i i i i i i i i
PAGPenske Automotive Group, Inc.3.20%3.8B8.8546.880.27 (0.58%)38.49 - 49.2810.7918%78%i i i i i i i i i i
MLRMiller Industries, Inc. (Tennessee)2.25%370.7M9.5532.520.57 (1.78%)22.80 - 35.2612.4630%78%i i i i i i i i i i
FISIFinancial Institutions, Inc.3.24%483.5M12.1930.230.35 (1.17%)24.49 - 31.827.3319%78%i i i i i i i i i i
CUBECubeSmart3.66%6.6B36.7134.410.06 (0.18%)27.51 - 36.328.8120%78%i i i i i i i i i i
PROVProvident Financial Holdings, Inc.2.76%151.7M34.3120.280.08 (0.40%)14.67 - 21.817.1428%79%i i i i i i i i i i
USBU.S. Bancorp2.78%86.2B12.5754.710.14 (0.26%)43.14 - 57.8114.6721%79%i i i i i i i i i i
WCNWaste Connections, Inc.0.66%24.3B43.6592.250.28 (0.30%)70.28 - 97.9327.6524%79%i i i i i i i i i i
HBANHuntington Bancshares, Inc.3.95%14.7B11.0814.18-0.02 (-0.14%)11.12 - 14.973.8522%79%i i i i i i i i i i
FNVFranco-Nevada Corp.1.04%17.4B115.8692.991.31 (1.43%)61.14 - 101.1940.0534%80%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.2.39%4.8B23.4188.860.17 (0.19%)72.68 - 92.9420.2618%80%i i i i i i i i i i
HONHoneywell International, Inc.1.98%120.5B19.31167.523.89 (2.38%)123.48 - 178.4754.9926%80%i i i i i i i i i i
SSIStage Stores, Inc.0.00%62.7M-0.562.17-0.06 (-2.69%)0.55 - 2.572.0275%80%i i i i i i i i i i
RGAReinsurance Group of America, Inc.1.53%9.8B12.57156.41-0.30 (-0.19%)127.84 - 163.4635.6218%80%i i i i i i i i i i
MKSIMKS Instruments, Inc.0.85%5.2B23.9294.671.65 (1.77%)56.37 - 103.8647.4940%81%i i i i i i i i i i
PRIPrimerica, Inc.0.95%5.2B15.39124.070.20 (0.16%)90.28 - 132.1741.8927%81%i i i i i i i i i i
WDFCWD-40 Co.1.28%2.5B36.87182.672.58 (1.43%)153.45 - 189.4235.9716%81%i i i i i i i i i i
SCIService Corp. International1.50%8.5B20.4546.600.65 (1.42%)37.52 - 48.6911.1719%81%i i i i i i i i i i
CMECME Group, Inc.1.36%76.3B41.44213.011.00 (0.47%)161.05 - 224.9163.8624%81%i i i i i i i i i i
MAINMain Street Capital Corp.5.66%2.7B16.442.04-0.22 (-0.52%)31.95 - 44.3512.4024%81%i i i i i i i i i i
TECHBio-Techne Corp.0.64%7.7B79.32201.50-0.53 (-0.26%)132.75 - 217.1584.4034%81%i i i i i i i i i i
SYBTStock Yards Bancorp, Inc.2.74%835.3M13.7236.760.44 (1.21%)28.02 - 38.7410.7224%82%i i i i i i i i i i
WENThe Wendy's Co.1.71%4.9B10.6721.390.14 (0.66%)14.96 - 22.847.8830%82%i i i i i i i i i i
WAFDWashington Federal, Inc.2.19%2.8B13.6935.76-0.07 (-0.20%)24.67 - 38.2613.5931%82%i i i i i i i i i i
CBOECboe Global Markets, Inc.1.06%13.0B32.07116.450.97 (0.84%)87.86 - 122.8735.0125%82%i i i i i i i i i i
AMGNAmgen, Inc.2.72%122.1B16.01203.560.35 (0.17%)166.30 - 211.9045.6018%82%i i i i i i i i i i
DTEDTE Energy Co.2.87%23.7B21.32129.480.22 (0.17%)107.22 - 134.3627.1417%82%i i i i i i i i i i
TELTE Connectivity Ltd.1.92%31.2B9.993.000.36 (0.39%)69.84 - 97.9928.1525%82%i i i i i i i i i i
SAFTSafety Insurance Group, Inc.3.22%1.5B14.6699.300.68 (0.69%)77.58 - 103.9626.3822%82%i i i i i i i i i i
AWKAmerican Water Works Co., Inc.1.56%22.1B38.1122.420.79 (0.65%)85.89 - 129.8944.0030%83%i i i i i i i i i i
MMCMarsh & McLennan Cos., Inc.1.72%49.8B33.698.450.25 (0.26%)74.30 - 103.3629.0625%83%i i i i i i i i i i
MRKMerck & Co., Inc.2.52%214.6B23.2983.80-0.65 (-0.77%)66.10 - 87.3521.2521%83%i i i i i i i i i i
POOLPool Corp.0.94%8.5B32.58212.9712.23 (6.09%)136.83 - 228.1991.3636%83%i i i i i i i i i i
VTRVentas, Inc.4.35%26.8B51.5671.940.14 (0.20%)54.38 - 75.4021.0224%84%i i i i i i i i i i
GLPGlobal Partners LP9.50%691.8M12.9720.350.21 (1.04%)13.62 - 21.628.0033%84%i i i i i i i i i i
EPREPR Properties5.63%6.0B23.0277.930.46 (0.59%)62.75 - 80.7518.0019%84%i i i i i i i i i i
UPSUnited Parcel Service, Inc.3.19%101.7B21.56118.390.89 (0.76%)89.89 - 123.6333.7424%84%i i i i i i i i i i
LADLithia Motors, Inc.0.91%3.0B11.16128.190.96 (0.76%)67.90 - 139.1871.2847%85%i i i i i i i i i i
STAGSTAG Industrial, Inc.4.65%4.2B30.380.09 (0.30%)23.24 - 31.668.4224%85%i i i i i i i i i i
TGTredegar Corp.2.26%654.7M24.8619.630.24 (1.24%)14.85 - 20.485.6324%85%i i i i i i i i i i
HSYThe Hershey Co.1.89%32.0B25.61152.731.20 (0.79%)99.15 - 162.2063.0535%85%i i i i i i i i i i
AMEAMETEK, Inc.0.63%20.2B24.6288.51-0.03 (-0.03%)63.14 - 92.8629.7229%85%i i i i i i i i i i
WRIWeingarten Realty Investors5.42%3.7B17.0329.140.05 (0.17%)23.80 - 30.056.2518%85%i i i i i i i i i i
RSReliance Steel & Aluminum Co.2.10%6.7B11.2399.950.63 (0.63%)68.62 - 105.2536.6331%86%i i i i i i i i i i
IPHSInnophos Holdings, Inc.5.43%696.7M23.9335.381.81 (5.39%)22.57 - 37.5314.9636%86%i i i i i i i i i i
ALEALLETE, Inc.2.66%4.5B22.6386.280.68 (0.79%)72.42 - 88.6016.1816%86%i i i i i i i i i i
AJGArthur J. Gallagher & Co.1.88%16.6B23.8689.230.42 (0.47%)68.19 - 92.7424.5524%86%i i i i i i i i i i
MAMastercard, Inc.0.46%280.5B42.38276.51-1.76 (-0.63%)171.89 - 293.69121.8038%86%i i i i i i i i i i
AVYAvery Dennison Corp.1.83%9.7B41.22115.351.27 (1.11%)82.89 - 120.6537.7628%86%i i i i i i i i i i
VVisa, Inc.0.55%309.3B34.14177.940.07 (0.04%)121.60 - 187.0565.4532%86%i i i i i i i i i i
WYWeyerhaeuser Co.4.85%20.9B6091.328.020.32 (1.16%)20.52 - 29.238.7127%86%i i i i i i i i i i
PAYXPaychex, Inc.2.79%30.3B28.8584.73-0.02 (-0.02%)61.32 - 88.4327.1128%86%i i i i i i i i i i
CHEChemed Corp.0.29%6.7B33.26417.852.05 (0.49%)260.03 - 441.78181.7538%87%i i i i i i i i i i
JCIJohnson Controls International Plc2.44%33.9B67.3842.580.58 (1.38%)28.29 - 44.6516.3634%87%i i i i i i i i i i
PKGPackaging Corporation of America2.97%10.1B12.72106.41-0.41 (-0.38%)77.90 - 110.3532.4527%88%i i i i i i i i i i
CECelanese Corp.1.84%15.1B15.16121.960.44 (0.36%)82.91 - 127.1544.2432%88%i i i i i i i i i i
WAYNWayne Savings Bancshares, Inc.3.17%59.8M9.4721.500.37 (1.75%)17.66 - 22.004.3418%88%i i i i i i i i i i
PCTIPCTEL, Inc.2.66%152.7M-14.048.260.19 (2.35%)3.88 - 8.834.9553%88%i i i i i i i i i i
PCARPACCAR, Inc.1.75%24.5B10.470.780.71 (1.01%)53.43 - 73.0019.5725%89%i i i i i i i i i i
BCPCBalchem Corp.0.47%3.3B42.14102.301.81 (1.80%)73.16 - 105.9932.8328%89%i i i i i i i i i i
BBTBB&T Corp.3.16%40.2B13.0352.44-0.55 (-1.04%)40.68 - 53.9013.2222%89%i i i i i i i i i i
PNMPNM Resources, Inc.2.21%4.1B-165.151.430.41 (0.80%)37.67 - 52.9815.3127%90%i i i i i i i i i i
BBSIBarrett Business Services, Inc.1.14%658.2M13.6988.111.34 (1.54%)53.10 - 91.9238.8240%90%i i i i i i i i i i
USPHU.S. Physical Therapy, Inc.0.73%1.7B74.55134.750.90 (0.67%)98.69 - 138.5839.8927%90%i i i i i i i i i i
LMATLeMaitre Vascular, Inc.0.88%688.7M36.8234.700.77 (2.27%)21.79 - 36.0614.2737%90%i i i i i i i i i i
MORNMorningstar, Inc.0.69%6.7B38.26156.622.83 (1.84%)99.67 - 162.5362.8636%91%i i i i i i i i i i
SSWSeaspan Corp.4.52%2.4B5.6511.310.07 (0.62%)7.05 - 11.754.7038%91%i i i i i i i i i i
STXSeagate Technology Plc4.58%14.6B7.6855.180.28 (0.51%)35.38 - 57.2021.8236%91%i i i i i i i i i i
CMSCMS Energy Corp.2.32%18.1B30.9163.680.14 (0.22%)47.63 - 65.3117.6825%91%i i i i i i i i i i
CMCSAComcast Corp.1.74%208.8B17.2945.930.33 (0.72%)32.61 - 47.2714.6629%91%i i i i i i i i i i
MSIMotorola Solutions, Inc.1.27%29.3B27.97175.722.96 (1.71%)108.25 - 182.2874.0338%91%i i i i i i i i i i
BIPBrookfield Infrastructure Partners LP3.99%19.7B-2550.5348.460.40 (0.83%)32.26 - 49.9917.7333%91%i i i i i i i i i i
STISunTrust Banks, Inc.3.03%30.0B12.2967.57-0.68 (-1.00%)46.05 - 69.5723.5232%92%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.4.27%2.1B46.8318.38-0.09 (-0.49%)15.44 - 18.653.2116%92%i i i i i i i i i i
RCIIRent-A-Center, Inc.3.95%1.5B12.5126.890.64 (2.44%)11.98 - 28.2516.2755%92%i i i i i i i i i i
HUBBHubbell, Inc.2.44%7.3B19.85134.242.89 (2.20%)91.88 - 137.9746.0932%92%i i i i i i i i i i
STWDStarwood Property Trust, Inc.7.79%6.9B18.1624.490.12 (0.49%)19.15 - 24.965.8122%92%i i i i i i i i i i
AEPAmerican Electric Power Co., Inc.2.83%45.9B23.2393.000.40 (0.43%)71.18 - 94.8923.7123%92%i i i i i i i i i i
GNTXGentex Corp.1.61%7.0B16.7327.590.01 (0.04%)17.80 - 28.4310.6335%92%i i i i i i i i i i
LTXBLegacyTexas Financial Group, Inc.2.02%2.1B13.0343.12-0.08 (-0.19%)30.18 - 44.2214.0430%92%i i i i i i i i i i
GRMNGarmin Ltd.2.47%16.6B22.3887.490.29 (0.33%)59.98 - 89.7229.7431%93%i i i i i i i i i i
KLACKLA Corp.1.86%25.6B21.35161.511.87 (1.17%)80.65 - 167.9587.3050%93%i i i i i i i i i i
TTCThe Toro Co.1.18%7.9B28.5873.680.54 (0.74%)52.97 - 75.2722.3028%93%i i i i i i i i i i
PLOWDouglas Dynamics, Inc.2.39%1.0B20.8545.040.79 (1.79%)33.54 - 45.9012.3626%93%i i i i i i i i i i
KWKennedy-Wilson Holdings, Inc.3.66%3.2B35.7622.390.52 (2.38%)17.25 - 22.755.5023%93%i i i i i i i i i i
EMCIEMC Insurance Group, Inc.2.53%780.5M2436.010.00 (0.00%)22.98 - 36.7913.8136%94%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.1.13%1.7B11.3391.720.85 (0.94%)48.69 - 94.2645.5747%94%i i i i i i i i i i
ALLThe Allstate Corp.1.78%35.5B13.88107.740.25 (0.23%)77.00 - 109.5532.5529%94%i i i i i i i i i i
KIMKimco Realty Corp.5.44%8.7B25.620.59-0.11 (-0.53%)14.29 - 20.956.6631%95%i i i i i i i i i i
GFFGriffon Corp.1.36%982.4M-118.9220.990.49 (2.39%)9.65 - 21.6111.9654%95%i i i i i i i i i i
AINAlbany International Corp.0.79%2.8B26.7390.301.65 (1.86%)58.06 - 92.0433.9836%95%i i i i i i i i i i
AATAmerican Assets Trust, Inc.2.33%2.8B61.3347.670.15 (0.32%)35.92 - 48.3012.3825%95%i i i i i i i i i i
CORCoreSite Realty Corp.3.69%4.4B56.4120.541.66 (1.40%)82.64 - 122.4539.8131%95%i i i i i i i i i i
DEIDouglas Emmett, Inc.2.42%8.7B61.542.620.25 (0.59%)32.32 - 43.1310.8124%95%i i i i i i i i i i
PNCThe PNC Financial Services Group, Inc.2.80%63.5B142.662.35 (1.68%)108.45 - 144.3235.8724%95%i i i i i i i i i i
MCOMoody's Corp.0.87%41.4B33.5218.771.62 (0.75%)129.26 - 222.8593.5941%96%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.74%384.8B11.84120.350.67 (0.56%)91.11 - 121.5930.4824%96%i i i i i i i i i i
FAFFirst American Financial Corp.2.81%6.7B12.559.750.46 (0.78%)41.96 - 60.4818.5230%96%i i i i i i i i i i
FFINFirst Financial Bankshares, Inc.1.25%4.6B28.8233.720.38 (1.14%)26.72 - 33.977.2521%97%i i i i i i i i i i
EFXEquifax, Inc.1.08%17.7B-41.67146.701.52 (1.05%)88.68 - 148.5959.9140%97%i i i i i i i i i i
LXPLexington Realty Trust5.26%2.6B8.6810.580.11 (1.05%)7.66 - 10.673.0128%97%i i i i i i i i i i
EEEl Paso Electric Co.2.18%2.7B30.3867.310.03 (0.05%)47.99 - 67.8619.8729%97%i i i i i i i i i i
AIVApartment Investment & Management Co.2.92%8.0B23.6654.030.10 (0.19%)43.28 - 54.2310.9520%98%i i i i i i i i i i
HDThe Home Depot, Inc.2.01%259.3B23.47236.770.87 (0.37%)158.09 - 238.1780.0833%98%i i i i i i i i i i
TRNOTerreno Realty Corp.1.80%3.5B55.6153.680.65 (1.23%)33.52 - 54.0120.4938%98%i i i i i i i i i i
JCOMj2 Global, Inc.1.83%4.7B31.8396.030.57 (0.60%)65.07 - 96.5331.4632%98%i i i i i i i i i i
AREAlexandria Real Estate Equities, Inc.2.48%17.7B44.32155.310.04 (0.03%)109.04 - 155.9946.9530%99%i i i i i i i i i i
MAAMid-America Apartment Communities, Inc.2.81%15.3B64.72134.080.66 (0.50%)91.21 - 134.6743.4632%99%i i i i i i i i i i
WHRWhirlpool Corp.2.90%10.2B11.19160.170.63 (0.40%)99.40 - 161.0061.6038%99%i i i i i i i i i i
MCKMcKesson Corp.1.02%27.8B49.84150.515.67 (3.92%)106.11 - 151.0644.9530%99%i i i i i i i i i i
UDRUDR, Inc.2.67%23.6B86.149.410.07 (0.14%)38.14 - 49.5411.4023%99%i i i i i i i i i i
CPTCamden Property Trust2.75%11.0B69.41114.090.64 (0.56%)83.67 - 114.3530.6827%99%i i i i i i i i i i
SBRASabra Health Care REIT, Inc.7.69%4.4B205.4423.420.26 (1.12%)15.70 - 23.477.7733%99%i i i i i i i i i i
AYRAircastle Ltd.4.97%1.8B8.7323.620.51 (2.21%)15.75 - 23.677.9233%99%i i i i i i i i i i
CNSCohen & Steers, Inc. (New York)2.30%2.9B23.3961.212.61 (4.45%)32.95 - 61.3728.4246%99%i i i i i i i i i i
LTCLTC Properties, Inc.4.36%2.1B19.3651.950.53 (1.03%)40.11 - 51.9811.8723%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org