StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
JWNNordstrom, Inc.6.03%1.9B-4.1512.040.25 (2.08%)11.72 - 43.3731.653%1%HOTi i i i i i i i i i
CHSChico's FAS, Inc.18.11%117.3M-0.480.980.00 (-0.17%)0.93 - 5.144.215%1%HOTi i i i i i i i i i
SSIStage Stores, Inc.0.00%11.0M-0.110.380.00 (0.00%)0.27 - 9.509.2329%1%HOTi i i i i i i i i i
PROVProvident Financial Holdings, Inc.4.77%87.3M11.4111.740.00 (0.00%)11.40 - 22.9911.593%3%WARMi i i i i i i i i i
HFCHollyFrontier Corp.6.61%3.2B-19.7219.73-0.45 (-2.23%)18.48 - 58.8840.406%3%WARMi i i i i i i i i i
ATLOAmes National Corp.5.68%154.9M9.5716.980.07 (0.41%)16.53 - 29.3012.773%4%WARMi i i i i i i i i i
OCBIOrange County Bancorp, Inc.3.39%94.4M9.4423.600.00 (0.00%)23.31 - 31.007.691%4%WARMi i i i i i i i i i
WAFDWashington Federal, Inc.4.15%1.6B8.4520.730.00 (0.00%)20.01 - 38.1818.173%4%WARMi i i i i i i i i i
WFCWells Fargo & Co.8.77%97.4B26.6523.640.38 (1.61%)22.00 - 54.7532.757%5%WATCHi i i i i i i i i i
CFFIC&F Financial Corp.5.17%108.0M6.2929.610.41 (1.39%)28.00 - 57.6129.615%5%WATCHi i i i i i i i i i
INDBIndependent Bank Corp. (Massachusetts)3.58%1.7B11.6651.641.01 (2.00%)49.25 - 87.1137.865%6%WATCHi i i i i i i i i i
SOHOSotherly Hotels, Inc.13.68%27.1M-0.741.820.00 (0.00%)1.43 - 6.925.4921%7%WATCHi i i i i i i i i i
NOVNational Oilwell Varco, Inc.1.02%3.6B-1.289.270.06 (0.65%)8.00 - 25.8117.8114%7%WATCHi i i i i i i i i i
MACMacerich Co.38.79%1.1B10.556.89-0.02 (-0.22%)4.81 - 32.4827.6730%8%WATCHi i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)7.88%1.2B15.839.23-0.01 (-0.05%)8.52 - 17.749.228%8%WATCHi i i i i i i i i i
MOVMovado Group, Inc.1.92%225.9M-1.679.75-0.17 (-1.67%)8.12 - 28.7820.6617%8%WATCHi i i i i i i i i i
GMLPGolar LNG Partners LP60.14%145.0M7.462.05-0.01 (-0.49%)1.30 - 10.729.4237%8%WATCHi i i i i i i i i i
BPBP Plc11.94%58.6B-2.6817.49-0.18 (-1.02%)15.51 - 40.0824.5711%8%WATCHi i i i i i i i i i
OMCOmnicom Group, Inc.5.24%10.6B11.4649.400.55 (1.13%)46.37 - 82.7336.366%8%WATCHi i i i i i i i i i
TBNKTerritorial Bancorp, Inc.4.43%194.1M9.8520.400.00 (0.00%)19.23 - 32.4513.226%9%WATCHi i i i i i i i i i
TILEInterface, Inc.3.21%361.8M-6.596.180.00 (0.00%)5.06 - 17.6812.6218%9%WATCHi i i i i i i i i i
DEIDouglas Emmett, Inc.4.32%5.2B13.4625.200.28 (1.10%)23.16 - 45.5922.438%9%WATCHi i i i i i i i i i
ALEALLETE, Inc.4.63%2.7B16.0451.880.40 (0.78%)48.22 - 88.2640.047%9%WATCHi i i i i i i i i i
QNBCQNB Corp.4.92%96.5M9.5927.250.00 (0.00%)26.00 - 39.0013.005%10%i i i i i i i i i i
PRAProAssurance Corp.6.33%835.3M-10.1415.500.14 (0.91%)12.67 - 42.0329.3618%10%i i i i i i i i i i
MMacy's, Inc.12.67%1.8B-0.495.760.09 (1.50%)4.38 - 18.5714.1924%10%i i i i i i i i i i
GEGeneral Electric Co.0.65%54.6B15.246.240.12 (1.96%)5.48 - 13.267.7812%10%i i i i i i i i i i
SAFTSafety Insurance Group, Inc.5.16%1.0B12.5769.47-0.59 (-0.84%)65.45 - 103.2037.756%11%i i i i i i i i i i
NPNeenah, Inc.4.71%641.7M-157.138.190.09 (0.24%)33.44 - 77.5544.1112%11%i i i i i i i i i i
RLRalph Lauren Corp.1.95%4.9B39.1867.440.10 (0.15%)59.82 - 128.2968.4711%11%i i i i i i i i i i
CVACovanta Holding Corp.10.35%1.0B-54.377.85-0.07 (-0.82%)6.57 - 17.6211.0516%12%i i i i i i i i i i
OIIOceaneering International, Inc.0.00%361.9M-0.533.650.12 (3.26%)2.01 - 16.0013.9945%12%i i i i i i i i i i
PACWPacWest Bancorp12.05%2.0B-1.6916.990.12 (0.71%)13.84 - 40.1426.3019%12%i i i i i i i i i i
MOFGMidWestOne Financial Group, Inc.4.68%291.6M8.2618.110.30 (1.68%)15.25 - 39.0323.7816%12%i i i i i i i i i i
FISIFinancial Institutions, Inc.6.58%245.9M6.6815.34-0.10 (-0.62%)12.78 - 33.2820.5017%12%i i i i i i i i i i
MRLNMarlin Business Services Corp.7.81%87.0M-37.917.290.19 (2.68%)4.66 - 25.4420.7836%13%i i i i i i i i i i
PNBIPioneer Bankshares, Inc. (Virginia)3.96%24.0M12.1723.000.00 (0.00%)22.00 - 29.807.804%13%i i i i i i i i i i
SLBSchlumberger NV9.88%21.9B-115.780.18 (1.12%)11.87 - 41.1429.2725%13%i i i i i i i i i i
AATAmerican Assets Trust, Inc.4.41%1.4B31.5824.060.08 (0.33%)20.15 - 49.2629.1116%13%i i i i i i i i i i
BBarnes Group, Inc.1.78%1.8B15.6936.020.54 (1.51%)30.22 - 68.6038.3816%15%i i i i i i i i i i
UDRUDR, Inc.4.26%10.3B51.8532.560.24 (0.73%)29.20 - 51.2522.0510%15%i i i i i i i i i i
BMTCBryn Mawr Bank Corp.4.11%501.4M13.7925.160.18 (0.72%)22.20 - 41.4119.2112%15%i i i i i i i i i i
WAYNWayne Savings Bancshares, Inc.4.76%46.7M6.9316.800.00 (0.00%)15.25 - 25.2510.009%16%i i i i i i i i i i
DSWDSW, Inc.4.44%1.8B-86.2122.510.00 (0.00%)20.21 - 34.6314.4210%16%i i i i i i i i i i
KSSKohl's Corp.7.05%3.0B-26.7818.710.30 (1.63%)10.89 - 59.2848.3942%16%i i i i i i i i i i
CVLYCodorus Valley Bancorp, Inc.4.86%125.8M13.2512.850.00 (0.00%)10.62 - 23.6012.9817%17%i i i i i i i i i i
WASHWashington Trust Bancorp, Inc.6.49%533.7M7.9730.92-0.02 (-0.07%)25.86 - 54.9629.1016%17%i i i i i i i i i i
VLOValero Energy Corp.8.66%17.7B16.7243.38-0.04 (-0.08%)31.00 - 101.9970.9929%17%i i i i i i i i i i
BTBT Group Plc8.50%21.5B7.6210.890.00 (0.00%)9.53 - 17.337.8012%17%i i i i i i i i i i
WSBCWesBanco, Inc.5.88%1.4B12.5421.300.11 (0.52%)17.46 - 39.3321.8718%18%i i i i i i i i i i
RECNResources Connection, Inc.5.23%331.7M10.1310.32-0.65 (-5.93%)8.66 - 17.939.2716%18%i i i i i i i i i i
UMPQUmpqua Holdings Corp.5.75%2.4B-1.4410.690.05 (0.42%)8.88 - 18.9410.0617%18%i i i i i i i i i i
JLLJones Lang LaSalle, Inc.0.44%5.0B11.7596.450.33 (0.34%)78.29 - 178.55100.2619%18%i i i i i i i i i i
SLGSL Green Realty Corp.6.04%3.4B16.4346.28-0.25 (-0.54%)35.16 - 96.3961.2324%18%i i i i i i i i i i
CCLPCSI Compressco LP4.82%39.8M-0.920.840.00 (0.00%)0.35 - 3.052.7059%18%i i i i i i i i i i
LBAILakeland Bancorp, Inc.4.91%505.2M8.2510.010.03 (0.30%)8.31 - 17.639.3217%18%i i i i i i i i i i
WTBAWest Bancorporation, Inc.5.16%263.8M8.4216.020.02 (0.13%)13.74 - 25.9312.1914%19%i i i i i i i i i i
ENLKEnLink Midstream Partners, L.P.4.3B12.050.00 (0.00%)10.31 - 19.459.1414%19%i i i i i i i i i i
PFSProvident Financial Services, Inc.7.41%803.4M9.0612.190.01 (0.08%)9.05 - 25.4916.4426%19%i i i i i i i i i i
SPGSimon Property Group, Inc.11.55%42.5B11.3864.620.63 (0.99%)42.25 - 158.40116.1535%19%i i i i i i i i i i
ENLCEnLink Midstream LLC28.86%1.3B-0.972.400.05 (1.92%)0.88 - 8.637.7563%20%i i i i i i i i i i
SCSSteelcase, Inc.4.65%1.2B8.8210.160.12 (1.15%)7.02 - 23.0216.0031%20%i i i i i i i i i i
HMNHorace Mann Educators Corp.3.49%1.4B13.1233.730.23 (0.69%)30.48 - 46.8616.3810%20%i i i i i i i i i i
CLBCore Laboratories NV5.14%705.5M-7.9815.86-0.09 (-0.56%)6.68 - 49.2242.5458%22%i i i i i i i i i i
DDSDillard's, Inc.1.92%785.8M-8.135.121.61 (4.79%)21.50 - 84.4762.9739%22%i i i i i i i i i i
OXMOxford Industries, Inc.3.54%684.8M-12.0240.580.97 (2.45%)30.37 - 77.5647.1925%22%i i i i i i i i i i
DVNDevon Energy Corp.4.08%3.7B-1.199.55-0.02 (-0.21%)4.70 - 26.9822.2851%22%i i i i i i i i i i
COLBColumbia Banking System, Inc.5.68%1.7B11.6223.970.37 (1.55%)19.11 - 41.4022.2920%22%i i i i i i i i i i
WBSWebster Financial Corp.6.24%2.4B8.9826.250.61 (2.38%)18.16 - 54.0435.8831%23%i i i i i i i i i i
USBU.S. Bancorp4.65%53.9B11.2335.780.48 (1.35%)28.36 - 61.1132.7521%23%i i i i i i i i i i
EPREPR Properties10.70%2.1B131.0127.950.41 (1.47%)12.56 - 79.8067.2455%23%i i i i i i i i i i
HBNCHorizon Bancorp, Inc. (Indiana)4.71%446.6M6.9510.180.14 (1.39%)7.42 - 19.4812.0627%23%i i i i i i i i i i
HRCHill-Rom Holdings, Inc.1.04%5.5B26.6183.271.33 (1.62%)72.29 - 117.6845.3913%24%i i i i i i i i i i
WRIWeingarten Realty Investors7.98%2.2B8.8817.060.16 (0.95%)12.21 - 32.1719.9628%24%i i i i i i i i i i
SASRSandy Spring Bancorp, Inc.5.17%1.1B14.4423.110.13 (0.57%)18.00 - 38.4520.4522%25%i i i i i i i i i i
NBLNoble Energy, Inc.4.34%4.1B-0.738.520.00 (0.00%)2.73 - 25.0822.3568%26%i i i i i i i i i i
FLSFlowserve Corp.2.84%3.6B24.4927.390.46 (1.71%)18.98 - 51.2532.2731%26%i i i i i i i i i i
MPCMarathon Petroleum Corp.7.41%19.2B-2.4829.460.03 (0.10%)15.26 - 69.6554.3948%26%i i i i i i i i i i
BAThe Boeing Co.2.47%94.2B-33.14166.863.26 (1.99%)89.00 - 383.77294.7747%26%i i i i i i i i i i
HBANHuntington Bancshares, Inc.6.58%9.3B11.589.150.10 (1.11%)6.82 - 15.638.8125%26%i i i i i i i i i i
SIXSix Flags Entertainment Corp.5.02%1.8B-33.5320.670.16 (0.78%)8.75 - 53.0044.2558%27%i i i i i i i i i i
KIMKimco Realty Corp.7.27%4.9B5.0111.350.07 (0.58%)7.45 - 21.8614.4134%27%i i i i i i i i i i
SBGISinclair Broadcast Group, Inc.3.94%1.5B4.5619.71-0.37 (-1.82%)10.58 - 44.0033.4246%27%i i i i i i i i i i
HSTHost Hotels & Resorts, Inc.5.49%7.7B94.2410.890.16 (1.45%)7.86 - 18.9011.0428%27%i i i i i i i i i i
HFWAHeritage Financial Corp. (Washington)4.19%672.2M16.7318.720.02 (0.11%)14.65 - 29.2514.6022%28%i i i i i i i i i i
TRGPTarga Resources Corp.13.79%3.4B-1.7414.54-0.08 (-0.55%)3.66 - 42.1338.4775%28%i i i i i i i i i i
AMIDThird Coast Midstream LLC5.240.00 (0.00%)2.75 - 11.558.8048%28%i i i i i i i i i i
CLDTChatham Lodging Trust11.75%363.5M-7.727.740.25 (3.34%)3.44 - 18.6315.1956%28%i i i i i i i i i i
FUNCedar Fair LP6.52%1.6B-10.0327.730.33 (1.20%)13.00 - 64.8651.8653%28%i i i i i i i i i i
CMAComerica, Inc.7.16%5.3B9.1238.270.54 (1.42%)24.28 - 73.4349.1537%28%i i i i i i i i i i
CLNYColony Capital, Inc.12.13%1.4B-0.292.71-0.02 (-0.55%)1.33 - 6.144.8151%29%i i i i i i i i i i
XECCimarex Energy Co.3.36%2.5B-1.224.56-0.14 (-0.57%)12.15 - 55.2943.1451%29%i i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior SA11.63%453.2M6.412.110.22 (1.85%)7.73 - 22.8515.1236%29%i i i i i i i i i i
CBOECboe Global Markets, Inc.1.62%9.6B21.1588.361.47 (1.69%)72.01 - 127.9355.9219%29%i i i i i i i i i i
OGEOGE Energy Corp.5.23%6.0B-49.9829.860.19 (0.64%)23.01 - 46.4323.4223%29%i i i i i i i i i i
KWKennedy-Wilson Holdings, Inc.5.88%2.1B16.1814.650.08 (0.52%)10.98 - 23.5012.5225%29%i i i i i i i i i i
AIVApartment Investment & Management Co.4.63%5.0B27.5933.690.33 (0.97%)24.53 - 55.6831.1527%29%i i i i i i i i i i
VIABViacom, Inc.2.48%24.220.75 (3.20%)20.92 - 31.9611.0414%30%i i i i i i i i i i
JPMJPMorgan Chase & Co.3.74%293.1B12.9396.190.84 (0.88%)76.91 - 141.1064.1920%30%i i i i i i i i i i
BKThe Bank of New York Mellon Corp.3.62%30.2B7.3334.130.26 (0.75%)26.40 - 51.6025.2023%31%i i i i i i i i i i
CBSViacomCBS, Inc.1.77%15.3B5.2540.770.00 (0.00%)35.02 - 53.7118.6914%31%i i i i i i i i i i
SSWSeaspan Corp.5.05%2.1B5.699.910.00 (0.00%)7.79 - 14.626.8321%31%i i i i i i i i i i
JCOMJ2 Global, Inc.0.00%3.3B18.0569.430.44 (0.64%)53.25 - 104.5751.3223%32%i i i i i i i i i i
LNCLincoln National Corp.4.90%6.0B26.7630.94-0.01 (-0.02%)16.11 - 62.9546.8448%32%i i i i i i i i i i
LMNRLimoneira Co.2.07%253.5M-19.8314.230.00 (0.00%)10.60 - 21.8511.2526%32%i i i i i i i i i i
AINAlbany International Corp.1.48%1.5B14.6250.060.03 (0.05%)30.46 - 90.9460.4839%32%i i i i i i i i i i
ANCXAccess National Corporation497.7M23.610.00 (0.00%)20.34 - 30.4010.0614%33%i i i i i i i i i i
PLOWDouglas Dynamics, Inc.3.15%795.4M-8.8234.800.39 (1.13%)24.12 - 56.8932.7731%33%i i i i i i i i i i
UNMUnum Group6.67%3.4B3.5516.67-0.02 (-0.12%)9.58 - 31.3221.7443%33%i i i i i i i i i i
PCTIPCTEL, Inc.3.77%108.8M28.945.84-0.02 (-0.26%)3.95 - 9.655.7032%33%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.4.53%675.6M15.0518.120.00 (0.00%)10.98 - 32.3921.4139%33%i i i i i i i i i i
FLIRFLIR Systems, Inc.1.89%4.7B33.8335.750.17 (0.48%)23.85 - 59.4435.5933%33%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.5.58%1.3B10.320.10 (0.98%)5.84 - 19.1813.3443%34%i i i i i i i i i i
KEYKeyCorp6.10%11.6B10.511.910.08 (0.63%)7.45 - 20.5313.0837%34%i i i i i i i i i i
BUDAnheuser-Busch InBev SA/NV2.67%89.1B-162.1254.18-0.10 (-0.18%)32.58 - 95.7263.1440%34%i i i i i i i i i i
RLJRLJ Lodging Trust7.59%1.5B-13.828.790.15 (1.68%)3.88 - 18.1714.2956%34%i i i i i i i i i i
CHSPChesapeake Lodging Trust2.94%27.170.00 (0.00%)23.68 - 33.8110.1313%34%i i i i i i i i i i
RGAReinsurance Group of America, Inc.2.88%6.5B10.5395.17-0.12 (-0.12%)55.39 - 169.26113.8742%35%i i i i i i i i i i
EWBCEast West Bancorp, Inc.3.37%4.6B7.8732.850.39 (1.20%)22.55 - 51.8829.3331%35%i i i i i i i i i i
NRIMNorthrim BanCorp, Inc.5.31%162.6M7.1825.530.23 (0.91%)17.32 - 40.6323.3132%35%i i i i i i i i i i
ADTADT, Inc.1.66%6.4B-9.438.28-0.08 (-0.96%)3.41 - 17.2113.8059%35%i i i i i i i i i i
PNCThe PNC Financial Services Group, Inc.4.25%46.2B6.66108.761.83 (1.71%)79.41 - 161.7982.3827%36%i i i i i i i i i i
FMBHFirst Mid Bancshares, Inc.3.37%417.6M9.5224.970.04 (0.14%)18.60 - 36.2517.6526%36%i i i i i i i i i i
UFSDomtar Corp.4.95%1.5B160.926.58-0.08 (-0.30%)18.40 - 41.0022.6031%36%i i i i i i i i i i
OLPOne Liberty Properties, Inc.10.55%341.6M17.1616.72-0.04 (-0.21%)9.71 - 29.0019.2942%36%i i i i i i i i i i
HOGHarley-Davidson, Inc.4.81%3.7B48.3723.960.35 (1.48%)14.31 - 40.8926.5840%36%i i i i i i i i i i
LTCLTC Properties, Inc.6.56%1.4B13.234.930.30 (0.87%)24.49 - 53.0428.5530%37%i i i i i i i i i i
BBSIBarrett Business Services, Inc.2.37%401.0M8.852.522.71 (5.44%)27.25 - 95.6468.3948%37%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.3.57%3.5B16.7463.020.94 (1.51%)45.68 - 92.0946.4128%37%i i i i i i i i i i
IBOCInternational Bancshares Corp.4.16%1.7B9.4726.230.25 (0.96%)15.60 - 44.0028.4041%37%i i i i i i i i i i
STTState Street Corp.3.44%20.8B9.3459.05-0.32 (-0.54%)42.10 - 85.8943.7929%39%i i i i i i i i i i
KINSKingstone Cos., Inc.3.94%62.3M-58.585.840.00 (0.00%)3.87 - 8.955.0834%39%i i i i i i i i i i
CMECME Group, Inc.1.93%60.3B25.3168.101.98 (1.19%)131.80 - 225.3693.5622%39%i i i i i i i i i i
CSCOCisco Systems, Inc.3.63%166.6B14.8639.350.29 (0.74%)32.40 - 50.2817.8818%39%i i i i i i i i i i
FIBKFirst Interstate BancSystem, Inc. (Montana)4.07%2.1B12.432.130.34 (1.05%)24.50 - 43.8319.3324%39%i i i i i i i i i i
GILGildan Activewear, Inc.3.36%4.0B-18.4119.94-0.26 (-1.29%)9.42 - 35.7826.3653%40%i i i i i i i i i i
STWDStarwood Property Trust, Inc.12.04%4.3B11.1915.140.04 (0.23%)7.59 - 26.3318.7450%40%i i i i i i i i i i
IVZInvesco Ltd.9.44%5.3B11.211.470.04 (0.31%)6.38 - 19.0112.6344%40%i i i i i i i i i i
RCLRoyal Caribbean Group3.54%14.3B-7.2166.482.08 (3.23%)19.25 - 135.32116.0771%41%i i i i i i i i i i
AEPAmerican Electric Power Co., Inc.3.47%40.5B21.2381.690.72 (0.89%)65.14 - 104.9739.8320%42%i i i i i i i i i i
PRUPrudential Financial, Inc.6.56%24.9B-112.5263.100.01 (0.02%)38.62 - 97.2458.6239%42%i i i i i i i i i i
STXSeagate Technology Plc5.20%12.7B12.9149.53-0.54 (-1.08%)39.02 - 64.1725.1521%42%i i i i i i i i i i
MICMacquarie Infrastructure Corp.7.70%2.3B29.3826.560.21 (0.78%)12.50 - 45.9333.4353%42%i i i i i i i i i i
INGRIngredion, Inc.3.29%5.1B14.6576.301.91 (2.57%)59.11 - 99.5140.4023%43%i i i i i i i i i i
ETHEthan Allen Interiors, Inc.4.58%344.5M45.213.750.16 (1.18%)8.38 - 20.7612.3839%43%i i i i i i i i i i
SCIService Corp. International1.72%7.4B18.8442.220.24 (0.56%)33.93 - 52.8918.9620%44%i i i i i i i i i i
SBRASabra Health Care REIT, Inc.11.61%2.9B22.0414.070.15 (1.08%)5.55 - 24.9519.4061%44%i i i i i i i i i i
AMTDTD Ameritrade Holding Corp.3.14%21.2B10.9539.250.51 (1.32%)27.70 - 53.9926.2929%44%i i i i i i i i i i
POPEPope Resources LP4.08%428.0M-84.5598.000.00 (0.00%)65.50 - 138.9973.4933%44%i i i i i i i i i i
IRMIron Mountain, Inc.9.27%7.8B38.3426.990.23 (0.86%)21.00 - 34.4913.4922%44%i i i i i i i i i i
MARMarriott International, Inc.1.00%30.6B67.2794.251.03 (1.10%)46.56 - 153.39106.8351%45%i i i i i i i i i i
MLRMiller Industries, Inc. (Tennessee)2.28%355.5M11.4631.170.10 (0.32%)25.25 - 38.1812.9319%46%i i i i i i i i i i
MANManpowerGroup, Inc.3.00%4.3B19.7873.481.08 (1.49%)49.57 - 100.9951.4233%47%i i i i i i i i i i
CPTCamden Property Trust3.58%8.7B44.8989.630.21 (0.23%)62.48 - 120.7358.2530%47%i i i i i i i i i i
SPTNSpartanNash Co.4.71%573.7M11.7816.01-0.39 (-2.38%)9.00 - 23.9414.9444%47%i i i i i i i i i i
FFINFirst Financial Bankshares, Inc.1.74%4.0B22.3228.150.33 (1.19%)20.70 - 36.4515.7526%47%i i i i i i i i i i
VTRVentas, Inc.6.64%15.8B38.3142.420.29 (0.69%)13.35 - 74.7161.3669%47%i i i i i i i i i i
MEOHMethanex Corp.4.76%1.9B-43.9824.770.90 (3.77%)9.00 - 42.1933.1964%48%i i i i i i i i i i
SMPStandard Motor Products, Inc.1.09%992.6M21.6744.420.48 (1.08%)33.94 - 55.8521.9124%48%i i i i i i i i i i
ALLThe Allstate Corp.2.23%29.3B6.9293.780.34 (0.36%)64.13 - 125.9261.7932%48%i i i i i i i i i i
HOMBHome Bancshares, Inc. (Arkansas)3.39%2.5B12.1415.280.13 (0.83%)9.71 - 21.0411.3336%49%i i i i i i i i i i
PFGPrincipal Financial Group, Inc.5.54%11.0B8.7940.240.18 (0.45%)23.31 - 57.7334.4242%49%i i i i i i i i i i
PNMPNM Resources, Inc.2.93%3.3B18.7241.440.40 (0.98%)27.08 - 56.1429.0635%49%i i i i i i i i i i
FITBFifth Third Bancorp4.78%15.2B10.8621.320.33 (1.55%)11.10 - 31.6420.5448%50%i i i i i i i i i i
MAINMain Street Capital Corp.8.10%2.0B-24.6629.730.05 (0.17%)14.11 - 45.1030.9953%50%i i i i i i i i i i
LAZLazard Ltd.5.87%3.7B13.733.060.54 (1.65%)20.94 - 44.9524.0137%50%i i i i i i i i i i
SIGSignet Jewelers Ltd.7.63%976.7M-6.0518.660.71 (3.96%)5.60 - 31.4425.8470%51%i i i i i i i i i i
NSPInsperity, Inc.2.12%2.5B16.1465.720.47 (0.72%)22.59 - 107.6985.1066%51%i i i i i i i i i i
MAAMid-America Apartment Communities, Inc.3.38%13.7B115.930.59 (0.51%)82.00 - 148.8866.8829%51%i i i i i i i i i i
CNSCohen & Steers, Inc. (New York)2.68%2.7B22.3156.290.25 (0.45%)33.52 - 78.2344.7140%51%i i i i i i i i i i
OTCMOTC Markets Group, Inc.1.99%335.1M21.7929.750.00 (0.00%)22.14 - 37.0014.8626%51%i i i i i i i i i i
STRTSTRATTEC Security Corp.2.09%76.7M-9.9120.080.00 (0.00%)11.74 - 28.0016.2642%51%i i i i i i i i i i
TRNTrinity Industries, Inc.3.74%2.3B125.4819.730.22 (1.10%)14.53 - 24.6410.1126%51%i i i i i i i i i i
DEODiageo Plc2.58%80.1B45.72137.251.15 (0.85%)100.52 - 171.2970.7727%52%i i i i i i i i i i
SYBTStock Yards Bancorp, Inc.3.06%778.1M12.7834.31-0.24 (-0.68%)22.98 - 44.7321.7533%52%i i i i i i i i i i
FLFoot Locker, Inc.3.58%3.5B17.5933.391.28 (3.99%)17.46 - 47.8630.4048%52%i i i i i i i i i i
EEEl Paso Electric Co.2.25%2.8B34.1568.400.00 (0.00%)61.74 - 74.4412.7010%52%i i i i i i i i i i
GNTXGentex Corp.1.83%6.3B21.825.760.14 (0.53%)19.48 - 31.2711.7924%53%i i i i i i i i i i
DFSDiscover Financial Services3.12%17.7B18.2357.662.02 (3.63%)23.25 - 87.4364.1860%54%i i i i i i i i i i
MLGFMalaga Financial Corp.4.65%146.6M9.0721.000.00 (0.00%)17.25 - 24.226.9718%54%i i i i i i i i i i
UBSHUnion Bankshares Corp.2.55%2.9B14.4635.280.00 (0.00%)26.48 - 42.7416.2625%54%i i i i i i i i i i
WINAWinmark Corp.0.47%633.4M21.44169.760.25 (0.15%)115.00 - 215.00100.0032%55%i i i i i i i i i i
MSIMotorola Solutions, Inc.1.59%26.7B31.61157.38-0.28 (-0.17%)120.77 - 187.4966.7223%55%i i i i i i i i i i
PETSPetMed Express, Inc.3.44%645.9M22.5131.860.48 (1.53%)17.36 - 42.8925.5346%57%i i i i i i i i i i
HNIHNI Corp.3.89%1.3B16.4531.610.51 (1.64%)16.61 - 42.9026.2947%57%i i i i i i i i i i
LEALear Corp.1.42%6.5B43.93109.231.22 (1.13%)63.20 - 143.5080.3042%57%i i i i i i i i i i
LYBLyondellBasell Industries NV5.90%23.7B11.7771.090.81 (1.15%)33.71 - 98.9165.2053%57%i i i i i i i i i i
HPQHP, Inc.3.65%26.2B10.7219.080.16 (0.85%)12.54 - 23.9311.3934%57%i i i i i i i i i i
GFFGriffon Corp.1.48%1.1B16.519.710.03 (0.15%)9.15 - 27.5318.3854%57%i i i i i i i i i i
FAFFirst American Financial Corp.3.36%5.7B8.9350.950.24 (0.47%)29.36 - 66.7837.4242%58%i i i i i i i i i i
EMCFEmclaire Financial Corp.4.27%73.0M11.9126.960.00 (0.00%)17.25 - 34.0016.7536%58%i i i i i i i i i i
WRKWestRock Co.4.53%9.0B11.5934.800.55 (1.61%)21.50 - 44.3922.8938%58%i i i i i i i i i i
BCPCBalchem Corp.0.54%3.2B38.8699.051.81 (1.86%)78.30 - 113.9335.6321%58%i i i i i i i i i i
POLPolyOne Corp.3.13%2.3B16.0525.410.00 (0.00%)8.69 - 37.3328.6466%58%i i i i i i i i i i
TRNOTerreno Realty Corp.1.94%3.8B50.8755.240.30 (0.55%)42.12 - 64.2422.1224%59%i i i i i i i i i i
MCKMcKesson Corp.1.09%24.0B26148.021.46 (0.99%)112.60 - 172.1859.5824%59%i i i i i i i i i i
BKSCBank of South Carolina Corp.3.93%89.5M13.1516.20-0.18 (-1.10%)11.43 - 19.458.0229%59%i i i i i i i i i i
IPHSInnophos Holdings, Inc.6.00%629.9M29.4531.990.00 (0.00%)23.85 - 37.5313.6825%60%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corp.0.77%12.0B28.2863.040.57 (0.90%)35.07 - 81.7546.6844%60%i i i i i i i i i i
FFGFBL Financial Group, Inc.4.05%2.4B14.3548.360.25 (0.52%)29.01 - 61.2832.2740%60%i i i i i i i i i i
DISThe Walt Disney Co.1.40%224.2B-205.52124.07-1.33 (-1.06%)79.07 - 153.4174.3436%61%i i i i i i i i i i
PRIMPrimoris Services Corp.1.28%876.0M9.8718.16-0.16 (-0.85%)9.42 - 23.7314.3148%61%i i i i i i i i i i
KMTKennametal, Inc.2.71%2.4B-431.3729.290.25 (0.86%)14.45 - 38.7324.2851%61%i i i i i i i i i i
HIFSHingham Institution for Savings0.89%382.0M9.95181.38-2.29 (-1.25%)125.55 - 216.8291.2731%61%i i i i i i i i i i
AITApplied Industrial Technologies, Inc.2.31%2.1B88.855.410.69 (1.26%)30.66 - 70.6239.9645%62%i i i i i i i i i i
RSReliance Steel & Aluminum Co.2.25%6.5B14.44102.720.59 (0.57%)70.57 - 122.1751.6031%62%i i i i i i i i i i
EVREvercore, Inc.3.65%2.6B10.9464.981.47 (2.32%)33.25 - 84.1150.8649%62%i i i i i i i i i i
WMPNWilliam Penn Bancorp, Inc.1.14%127.4M104.635.000.00 (0.00%)20.00 - 44.0024.0043%63%i i i i i i i i i i
PDCOPatterson Cos., Inc.4.29%2.3B-3.7923.850.28 (1.19%)12.93 - 30.3817.4546%63%i i i i i i i i i i
CORECore-Mark Holding Co., Inc.1.61%1.3B22.3529.400.27 (0.91%)20.94 - 34.4213.4829%63%i i i i i i i i i i
HSYThe Hershey Co.2.20%29.7B27.85142.881.69 (1.20%)109.88 - 161.8351.9523%64%i i i i i i i i i i
MRKMerck & Co., Inc.2.88%209.1B20.0582.680.78 (0.95%)65.25 - 92.6427.3921%64%i i i i i i i i i i
WDRWaddell & Reed Financial, Inc.6.82%967.4M10.6914.850.18 (1.19%)9.87 - 17.647.7734%64%i i i i i i i i i i
LXPLexington Realty Trust3.88%2.9B9.9210.570.03 (0.29%)7.86 - 12.084.2226%64%i i i i i i i i i i
HEIHEICO Corp.0.14%14.2B41.87104.960.52 (0.50%)52.01 - 134.4582.4450%64%i i i i i i i i i i
NWLNewell Brands, Inc.5.34%7.3B-7.0717.230.11 (0.64%)10.44 - 20.9910.5539%64%i i i i i i i i i i
BMYBristol Myers Squibb Co.2.95%136.0B-590.0360.360.46 (0.77%)45.76 - 68.3422.5824%65%i i i i i i i i i i
WDFCWD-40 Co.1.36%2.6B52.84190.392.21 (1.17%)151.16 - 211.6860.5221%65%i i i i i i i i i i
PFEPfizer Inc.4.12%203.1B14.3436.550.38 (1.04%)27.88 - 40.9713.0924%66%i i i i i i i i i i
IPInternational Paper Co.4.98%15.9B25.0740.570.29 (0.71%)26.38 - 47.6421.2635%67%i i i i i i i i i i
PRIPrimerica, Inc.1.29%4.4B12.79112.57-0.37 (-0.33%)61.20 - 138.0576.8546%67%i i i i i i i i i i
MGAMagna International, Inc.3.34%13.7B-74.8445.780.03 (0.06%)22.75 - 57.0934.3450%67%i i i i i i i i i i
MTNVail Resorts, Inc.2.37%8.6B86.98213.05-1.04 (-0.49%)125.00 - 255.37130.3741%68%i i i i i i i i i i
CMSCMS Energy Corp.2.59%17.7B23.2561.750.64 (1.05%)46.03 - 69.1723.1425%68%i i i i i i i i i i
SNASnap-On, Inc.2.86%8.0B14146.821.42 (0.98%)90.72 - 172.6181.8938%69%i i i i i i i i i i
DTEDTE Energy Co.3.47%22.3B18.25115.851.45 (1.26%)71.21 - 135.6764.4639%69%i i i i i i i i i i
MKSIMKS Instruments, Inc.0.72%6.1B26.13110.67-0.07 (-0.06%)66.87 - 129.9763.1040%69%i i i i i i i i i i
BSETBassett Furniture Industries, Inc.4.35%139.6M-6.2913.970.27 (1.97%)4.25 - 18.2413.9970%69%i i i i i i i i i i
LMATLeMaitre Vascular, Inc.1.11%659.9M39.732.630.27 (0.82%)18.76 - 38.6419.8843%70%i i i i i i i i i i
ANTMAnthem, Inc.1.36%67.3B11.44267.537.74 (2.98%)171.03 - 309.10138.0736%70%i i i i i i i i i i
EFXEquifax, Inc.0.99%19.2B64.15158.100.26 (0.17%)103.01 - 181.7678.7535%70%i i i i i i i i i i
CECECECO Environmental Corp.0.00%263.7M15.367.430.13 (1.78%)3.53 - 9.005.4752%71%i i i i i i i i i i
ALVAutoliv, Inc.1.72%6.4B45.1573.120.25 (0.34%)38.16 - 87.0148.8548%72%i i i i i i i i i i
KWRQuaker Chemical Corp.0.86%3.2B-90.6179.823.46 (1.96%)108.14 - 208.26100.1240%72%i i i i i i i i i i
FNVFranco-Nevada Corp.0.73%26.8B126.23140.871.35 (0.97%)77.18 - 166.1188.9345%72%i i i i i i i i i i
TECHBio-Techne Corp.0.53%9.6B41.62249.422.66 (1.08%)155.17 - 286.68131.5138%72%i i i i i i i i i i
HIHillenbrand, Inc.3.01%2.1B-90.1328.750.55 (1.95%)13.61 - 34.6321.0253%72%i i i i i i i i i i
PSAPublic Storage3.62%39.0B31.76222.841.93 (0.87%)155.37 - 249.0393.6630%72%i i i i i i i i i i
CECelanese Corp.2.28%12.7B20.57107.670.79 (0.74%)52.70 - 128.8876.1851%72%i i i i i i i i i i
THOThor Industries, Inc.1.69%5.4B24.0997.373.11 (3.29%)32.30 - 121.3389.0367%73%i i i i i i i i i i
LADLithia Motors, Inc.0.53%5.0B18.26218.98-3.98 (-1.78%)55.74 - 278.14222.4075%73%i i i i i i i i i i
ASHAshland Global Holdings, Inc.1.53%4.3B-44.2870.45-0.09 (-0.12%)38.88 - 81.8242.9445%74%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.0.66%1.6B11.3288.061.14 (1.31%)26.26 - 110.1183.8570%74%i i i i i i i i i i
DOWDow, Inc.5.90%35.0B-17.6447.280.71 (1.53%)21.95 - 56.2534.3054%74%i i i i i i i i i i
TUPTupperware Brands Corp.1.27%1.0B-125.2520.420.31 (1.52%)1.15 - 27.1926.0494%74%i i i i i i i i i i
MKTXMarketAxess Holdings, Inc.0.47%18.5B69.14488.182.75 (0.57%)275.50 - 561.68286.1844%74%i i i i i i i i i i
CHEChemed Corp.0.27%7.6B29.05477.47-0.20 (-0.04%)330.01 - 528.29198.2831%74%i i i i i i i i i i
CORCoreSite Realty Corp.4.06%5.1B60.7120.390.17 (0.14%)90.07 - 130.5640.4925%75%i i i i i i i i i i
PAYXPaychex, Inc.3.12%28.8B26.0879.900.73 (0.92%)47.87 - 90.5442.6740%75%i i i i i i i i i i
SMGScotts Miracle-Gro Co.1.52%8.5B25.9151.65-0.66 (-0.43%)76.50 - 176.0899.5850%75%i i i i i i i i i i
HUBBHubbell, Inc.2.61%7.5B19138.131.34 (0.98%)85.62 - 155.0069.3838%76%i i i i i i i i i i
AESThe AES Corp.3.17%12.0B63.0518.050.05 (0.28%)8.11 - 21.2313.1255%76%i i i i i i i i i i
GRMNGarmin Ltd.2.43%18.2B19.4295.230.22 (0.23%)61.04 - 106.0044.9636%76%i i i i i i i i i i
AREAlexandria Real Estate Equities, Inc.2.55%20.4B49.44161.451.52 (0.95%)109.22 - 177.7068.4832%76%i i i i i i i i i i
TXRHTexas Roadhouse, Inc.1.06%4.3B69.2361.411.09 (1.81%)25.15 - 72.4947.3459%77%i i i i i i i i i i
MORNMorningstar, Inc.0.74%6.9B46.33160.881.58 (0.99%)102.59 - 178.5775.9836%77%i i i i i i i i i i
KLACKLA Corp.1.71%30.1B25.04194.220.89 (0.46%)110.19 - 218.57108.3843%78%i i i i i i i i i i
EXRExtra Space Storage, Inc.3.33%14.5B32.28107.740.50 (0.47%)72.70 - 117.8445.1433%78%i i i i i i i i i i
HONHoneywell International, Inc.2.14%116.7B20.24166.361.85 (1.13%)101.08 - 184.0682.9839%79%i i i i i i i i i i
INTUIntuit, Inc.0.65%84.9B46.42324.450.81 (0.25%)187.68 - 360.00172.3242%79%i i i i i i i i i i
CUBECubeSmart4.02%6.2B38.8132.230.24 (0.74%)19.61 - 35.4915.8839%79%i i i i i i i i i i
AVYAvery Dennison Corp.1.89%10.7B20.54128.093.50 (2.81%)76.96 - 141.0964.1340%80%i i i i i i i i i i
BGSB&G Foods, Inc.6.68%1.8B15.5327.59-0.22 (-0.79%)10.39 - 31.9321.5462%80%i i i i i i i i i i
LFUSLittelfuse, Inc.1.09%4.3B58.77177.870.14 (0.08%)103.63 - 196.0092.3742%80%i i i i i i i i i i
STAGSTAG Industrial, Inc.4.64%4.7B42.1530.920.33 (1.08%)17.54 - 34.0916.5543%81%i i i i i i i i i i
BRBroadridge Financial Solutions, Inc.1.64%15.3B32.92132.650.93 (0.70%)81.90 - 144.5062.6038%81%i i i i i i i i i i
LTXBLegacyTexas Financial Group, Inc.1.76%42.540.00 (0.00%)30.18 - 45.4015.2229%81%i i i i i i i i i i
VVisa, Inc.0.57%392.2B38.33201.942.50 (1.25%)133.93 - 217.3583.4234%82%i i i i i i i i i i
PAGPenske Automotive Group, Inc.2.55%3.8B12.2947.63-0.01 (-0.01%)19.99 - 53.8133.8258%82%i i i i i i i i i i
SBUXStarbucks Corp.1.85%101.5B76.9886.822.02 (2.38%)50.02 - 94.1344.1142%83%i i i i i i i i i i
BLKBlackRock, Inc.2.48%85.8B19.62562.537.73 (1.39%)323.98 - 609.69285.7142%83%i i i i i i i i i i
JCIJohnson Controls International Plc2.51%30.7B40.2341.200.24 (0.59%)22.78 - 44.8222.0445%84%i i i i i i i i i i
ATVIActivision Blizzard, Inc.0.45%63.0B34.6381.670.89 (1.10%)50.25 - 87.7337.4838%84%i i i i i i i i i i
ESCAEscalade, Inc.2.69%261.6M16.6118.480.00 (0.00%)4.69 - 21.1016.4175%84%i i i i i i i i i i
EMNEastman Chemical Co.3.31%10.6B18.4678.130.98 (1.26%)34.44 - 86.3251.8856%84%i i i i i i i i i i
WYWeyerhaeuser Co.3.60%21.4B69.7328.680.63 (2.25%)13.10 - 31.5818.4854%84%i i i i i i i i i i
MAMastercard, Inc.0.45%342.6B47.12342.246.01 (1.79%)199.99 - 367.25167.2642%85%i i i i i i i i i i
LCUTLifetime Brands, Inc.1.87%212.7M-3.359.770.15 (1.56%)3.26 - 10.907.6467%85%i i i i i i i i i i
MMCMarsh & McLennan Cos., Inc.1.60%57.9B28.61114.370.32 (0.28%)74.34 - 120.9746.6335%86%i i i i i i i i i i
RCIIRent-A-Center, Inc.2.73%1.6B10.3930.450.20 (0.65%)11.69 - 33.5121.8262%86%i i i i i i i i i i
XYLXylem, Inc.1.19%15.2B60.4184.530.76 (0.91%)54.62 - 89.3434.7235%86%i i i i i i i i i i
AMGNAmgen, Inc.2.47%148.1B20.53252.854.55 (1.83%)177.05 - 264.9787.9230%86%i i i i i i i i i i
IRIngersoll Rand, Inc.5.88%15.0B-156.0135.950.08 (0.21%)17.01 - 38.9621.9553%86%i i i i i i i i i i
ROKRockwell Automation, Inc.1.83%25.8B33.57222.801.57 (0.71%)115.38 - 238.49123.1148%87%i i i i i i i i i i
TSCOTractor Supply Co.0.99%16.7B24.45143.882.90 (2.05%)63.89 - 155.5691.6756%87%i i i i i i i i i i
FMCFMC Corp.1.62%13.8B29.1106.651.34 (1.27%)56.77 - 113.7356.9647%88%i i i i i i i i i i
WORWorthington Industries, Inc.2.36%2.2B3.2141.550.41 (1.00%)19.28 - 44.6925.4154%88%i i i i i i i i i i
LIILennox International, Inc.1.13%10.5B30.95274.822.94 (1.08%)163.40 - 289.94126.5441%88%i i i i i i i i i i
PCARPACCAR, Inc.1.48%29.9B18.1886.350.20 (0.23%)49.11 - 91.3042.1943%88%i i i i i i i i i i
ORCLOracle Corp.1.61%180.4B18.3459.920.45 (0.76%)39.71 - 62.6022.8934%88%i i i i i i i i i i
PKGPackaging Corporation of America2.84%10.4B20.24109.771.02 (0.93%)71.05 - 114.7843.7335%89%i i i i i i i i i i
BIPBrookfield Infrastructure Partners LP4.24%19.8B-300.3247.630.22 (0.46%)23.22 - 50.7427.5251%89%i i i i i i i i i i
MCOMoody's Corp.0.74%54.8B31.62291.816.08 (2.13%)164.19 - 305.96141.7744%90%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.35%3.1B22.3656.760.74 (1.31%)24.06 - 60.3536.2958%90%i i i i i i i i i i
HDThe Home Depot, Inc.2.10%299.3B25.36278.055.94 (2.18%)140.63 - 292.95152.3249%90%i i i i i i i i i i
BBTBB&T Corp.3.07%41.6B13.4854.240.00 (0.00%)40.68 - 55.6614.9825%91%i i i i i i i i i i
WENThe Wendy's Co.1.74%5.0B45.5822.460.11 (0.49%)6.82 - 24.0417.2270%91%i i i i i i i i i i
AJGArthur J. Gallagher & Co.1.68%20.2B27.43105.460.69 (0.66%)65.09 - 109.4644.3738%91%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.48%296.8B17.37312.278.12 (2.67%)187.72 - 324.57136.8540%91%i i i i i i i i i i
GLWCorning, Inc.2.62%24.7B249.5832.450.48 (1.49%)17.44 - 33.8616.4246%91%i i i i i i i i i i
HUMHumana, Inc.0.59%54.5B15.59412.1910.69 (2.66%)208.25 - 431.12222.8749%92%i i i i i i i i i i
AWKAmerican Water Works Co., Inc.1.45%26.4B41.3145.571.87 (1.30%)92.00 - 150.4758.4737%92%i i i i i i i i i i
ELThe Estée Lauder Companies, Inc.0.64%78.4B114.5216.982.20 (1.02%)137.01 - 224.2387.2237%92%i i i i i i i i i i
CMCSAComcast Corp.1.90%212.1B18.3846.430.23 (0.50%)31.71 - 47.7416.0332%92%i i i i i i i i i i
TELTE Connectivity Ltd.1.92%32.6B-324.3898.871.42 (1.46%)48.62 - 103.2054.5851%92%i i i i i i i i i i
ETNEaton Corp. Plc2.81%41.0B27.46102.531.35 (1.33%)56.42 - 106.0749.6545%93%i i i i i i i i i i
AMEAMETEK, Inc.0.64%23.1B25.86100.450.56 (0.56%)54.82 - 103.9549.1345%93%i i i i i i i i i i
STISunTrust Banks, Inc.3.02%70.130.00 (0.00%)46.05 - 71.7525.7034%94%i i i i i i i i i i
IEXIDEX Corp.1.10%13.8B36.94183.131.38 (0.76%)104.56 - 188.1783.6143%94%i i i i i i i i i i
FLXSFlexsteel Industries, Inc.3.07%185.0M-7.1424.050.54 (2.28%)7.81 - 25.0317.2268%94%i i i i i i i i i i
EMCIEMC Insurance Group, Inc.1.92%36.010.00 (0.00%)22.98 - 36.7913.8136%94%i i i i i i i i i i
AVGOBroadcom, Inc.3.38%148.3B65.66366.522.26 (0.62%)155.67 - 378.96223.2958%94%i i i i i i i i i i
UNPUnion Pacific Corp.1.95%136.0B24.81200.323.08 (1.56%)105.08 - 205.78100.7048%95%i i i i i i i i i i
AAgilent Technologies, Inc.0.71%31.3B45.37101.371.15 (1.15%)61.13 - 103.6642.5340%95%i i i i i i i i i i
LBL Brands, Inc.1.90%8.8B-11.1331.791.43 (4.69%)8.00 - 33.1225.1275%95%i i i i i i i i i i
SESea Ltd. (Singapore)0.00%53.0B-62.75157.952.80 (1.80%)26.41 - 165.23138.8283%95%i i i i i i i i i i
UPSUnited Parcel Service, Inc.2.33%144.9B33.12167.88-0.63 (-0.37%)82.00 - 171.9889.9851%95%i i i i i i i i i i
LMLegg Mason, Inc.3.20%4.4B17.6549.990.00 (0.00%)33.99 - 50.7016.7132%96%i i i i i i i i i i
WCNWaste Connections, Inc.0.69%27.4B132.67104.400.16 (0.15%)70.87 - 105.8735.0032%96%i i i i i i i i i i
WHRWhirlpool Corp.2.66%11.4B13.87182.591.84 (1.02%)64.00 - 186.85122.8565%97%i i i i i i i i i i
AYRAircastle Ltd.3.81%2.4B15.3232.010.00 (0.00%)19.11 - 32.4713.3640%97%i i i i i i i i i i
TTCThe Toro Co.1.16%9.1B30.8384.801.06 (1.27%)52.07 - 85.9333.8639%97%i i i i i i i i i i
POOLPool Corp.0.69%13.5B47.1336.928.38 (2.55%)160.35 - 342.15181.8052%97%i i i i i i i i i i
AVXAVX Corp.2.12%3.7B17.8121.660.00 (0.00%)13.03 - 21.898.8640%97%i i i i i i i i i i
Feedback: contact@stockmonitor.org