StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
SSIStage Stores, Inc.0.00%11.0M-0.110.380.00 (0.00%)0.27 - 9.509.2329%1%HOTi i i i i i i i i i
CBLCBL & Associates Properties, Inc.0.00%18.6M-0.060.090.00 (0.00%)0.04 - 1.781.7459%3%WARMi i i i i i i i i i
AHTAshford Hospitality Trust, Inc.3.00%55.0M-0.083.760.01 (0.27%)1.27 - 29.4428.1766%9%WATCHi i i i i i i i i i
NGLNGL Energy Partners LP44.36%323.2M-12.51-0.11 (-4.20%)1.15 - 12.0810.9354%12%i i i i i i i i i i
PNBIPioneer Bankshares, Inc. (Virginia)3.96%24.0M12.1723.000.00 (0.00%)22.00 - 29.807.804%13%i i i i i i i i i i
SOHOSotherly Hotels, Inc.6.19%33.3M-0.672.24-0.03 (-1.32%)1.43 - 6.925.4936%15%i i i i i i i i i i
GMLPGolar LNG Partners LP49.71%188.2M9.682.66-0.11 (-3.97%)1.30 - 9.908.6051%16%i i i i i i i i i i
DSWDSW, Inc.4.44%1.8B-86.2122.510.00 (0.00%)20.21 - 34.6314.4210%16%i i i i i i i i i i
CHSChico's FAS, Inc.10.44%196.0M-0.791.640.04 (2.19%)0.91 - 5.144.2344%17%i i i i i i i i i i
BTBT Group Plc8.50%21.5B7.6210.890.00 (0.00%)9.53 - 17.337.8012%17%i i i i i i i i i i
RECNResources Connection, Inc.5.23%331.7M10.1310.32-0.65 (-5.93%)8.66 - 17.939.2716%18%i i i i i i i i i i
ENLKEnLink Midstream Partners, L.P.4.3B12.050.00 (0.00%)10.31 - 19.459.1414%19%i i i i i i i i i i
PRAProAssurance Corp.4.58%948.5M-3.817.600.29 (1.68%)12.67 - 38.1825.5128%19%i i i i i i i i i i
AIVApartment Investment & Management Co.5.29%4.6B30.0731.23-0.47 (-1.48%)24.53 - 55.6831.1521%22%i i i i i i i i i i
HFCHollyFrontier Corp.6.32%4.1B-9.6525.21-0.59 (-2.29%)16.81 - 53.8737.0633%23%i i i i i i i i i i
WFCWells Fargo & Co.6.40%117.9B75.4828.51-0.10 (-0.35%)20.76 - 54.7533.9927%23%i i i i i i i i i i
CCLPCSI Compressco LP4.91%42.6M-0.820.900.00 (0.00%)0.35 - 2.742.3961%23%i i i i i i i i i i
NBLNoble Energy, Inc.4.49%4.1B-0.738.460.00 (0.00%)2.73 - 25.0822.3568%26%i i i i i i i i i i
SAFTSafety Insurance Group, Inc.4.85%1.1B9.9174.25-0.78 (-1.04%)65.45 - 99.6334.1812%26%i i i i i i i i i i
BPBP Plc9.59%72.0B-3.3421.49-0.38 (-1.72%)14.74 - 40.0825.3431%27%i i i i i i i i i i
MACMacerich Co.22.54%1.8B112.4610.920.02 (0.18%)4.81 - 27.6522.8456%27%i i i i i i i i i i
TBNKTerritorial Bancorp, Inc.4.24%217.0M11.6122.81-0.45 (-1.94%)19.23 - 32.4513.2216%27%i i i i i i i i i i
WAFDWashington Federal, Inc.3.58%1.9B11.1725.07-0.44 (-1.73%)20.01 - 38.1818.1720%28%i i i i i i i i i i
AMIDThird Coast Midstream LLC5.240.00 (0.00%)2.75 - 11.558.8048%28%i i i i i i i i i i
MRLNMarlin Business Services Corp.5.59%123.3M-17.9810.30-0.27 (-2.55%)4.66 - 24.5019.8455%28%i i i i i i i i i i
PROVProvident Financial Holdings, Inc.4.12%109.5M16.614.720.00 (0.00%)11.40 - 22.9911.5923%29%i i i i i i i i i i
VIABViacom, Inc.2.48%24.220.75 (3.20%)20.92 - 31.9611.0414%30%i i i i i i i i i i
CBSViacomCBS, Inc.1.77%15.3B5.2540.770.00 (0.00%)35.02 - 53.7118.6914%31%i i i i i i i i i i
SSWSeaspan Corp.5.05%2.1B5.699.910.00 (0.00%)7.79 - 14.626.8321%31%i i i i i i i i i i
TILEInterface, Inc.1.72%526.9M-6.998.98-0.38 (-4.06%)5.06 - 17.6812.6244%31%i i i i i i i i i i
ALEALLETE, Inc.4.34%3.1B17.4559.61-0.69 (-1.14%)48.22 - 84.7136.4919%31%i i i i i i i i i i
NOVNational Oilwell Varco, Inc.0.81%5.2B-213.48-0.53 (-3.75%)7.70 - 25.8118.1143%32%i i i i i i i i i i
CBOECboe Global Markets, Inc.1.67%9.7B21.2690.16-1.86 (-2.02%)72.01 - 127.9355.9220%32%i i i i i i i i i i
ANCXAccess National Corporation497.7M23.610.00 (0.00%)20.34 - 30.4010.0614%33%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.4.53%675.6M15.0518.120.00 (0.00%)10.98 - 32.3921.4139%33%i i i i i i i i i i
OCBIOrange County Bancorp, Inc.3.17%100M10.2725.000.00 (0.00%)22.00 - 30.958.9512%34%i i i i i i i i i i
ADTADT, Inc.1.80%6.6B8.06-0.10 (-1.23%)3.41 - 17.2113.8058%34%i i i i i i i i i i
APTSPreferred Apartment Communities, Inc.10.36%411.0M-1.168.12-0.32 (-3.74%)5.01 - 14.079.0638%34%i i i i i i i i i i
CHSPChesapeake Lodging Trust2.94%27.170.00 (0.00%)23.68 - 33.8110.1313%34%i i i i i i i i i i
SLBSchlumberger NV6.19%30.7B-2.8922.03-0.20 (-0.90%)11.87 - 41.1429.2746%35%i i i i i i i i i i
AATAmerican Assets Trust, Inc.3.68%1.8B48.0930.29-1.09 (-3.47%)20.15 - 48.1528.0033%36%i i i i i i i i i i
OIIOceaneering International, Inc.0.00%714.5M-0.977.20-0.29 (-3.81%)2.01 - 16.0013.9972%37%i i i i i i i i i i
SCSSteelcase, Inc.3.67%1.5B11.3313.05-0.21 (-1.58%)7.02 - 23.0216.0046%38%i i i i i i i i i i
VLOValero Energy Corp.7.56%23.1B-2412.3456.69-1.80 (-3.08%)31.00 - 98.4267.4245%38%i i i i i i i i i i
LMNRLimoneira Co.2.05%269.1M-21.0515.11-0.21 (-1.34%)10.60 - 21.8511.2530%40%i i i i i i i i i i
RLRalph Lauren Corp.1.76%6.4B-73.887.45-1.58 (-1.78%)59.82 - 128.2968.4732%40%i i i i i i i i i i
DEIDouglas Emmett, Inc.3.47%6.6B18.2232.16-1.14 (-3.42%)22.88 - 45.5922.7129%41%i i i i i i i i i i
FISIFinancial Institutions, Inc.5.02%339.4M9.3721.17-0.86 (-3.88%)12.78 - 33.2820.5040%41%i i i i i i i i i i
MOFGMidWestOne Financial Group, Inc.3.53%402.4M124.1925.00-0.34 (-1.34%)15.25 - 39.0323.7839%41%i i i i i i i i i i
SPGSimon Property Group, Inc.8.38%32.4B18.4587.27-1.52 (-1.71%)42.25 - 151.59109.3452%41%i i i i i i i i i i
OLPOne Liberty Properties, Inc.10.24%363.7M12.6417.67-0.64 (-3.50%)9.71 - 29.0019.2945%41%i i i i i i i i i i
CLBCore Laboratories NV1.39%1.1B-10.5523.94-0.41 (-1.68%)6.68 - 48.4041.7272%41%i i i i i i i i i i
SLGSL Green Realty Corp.5.01%4.4B23.2960.55-1.54 (-2.47%)35.16 - 96.3961.2342%41%i i i i i i i i i i
EPREPR Properties6.98%2.8B-27.537.92-2.56 (-6.32%)12.56 - 73.5961.0367%42%i i i i i i i i i i
IRMIron Mountain, Inc.9.63%7.7B57.6226.620.04 (0.15%)21.00 - 34.4913.4921%42%i i i i i i i i i i
PETSPetMed Express, Inc.3.78%614.4M20.230.31-0.71 (-2.29%)21.20 - 42.8921.6930%42%i i i i i i i i i i
CFFIC&F Financial Corp.3.76%147.9M7.8840.52-0.96 (-2.31%)28.00 - 57.6129.6131%42%i i i i i i i i i i
QNBCQNB Corp.4.35%111.8M10.4131.500.00 (0.00%)26.00 - 39.0013.0017%42%i i i i i i i i i i
TGTredegar Corp.3.04%551.4M-6.9216.46-0.72 (-4.19%)11.31 - 23.4812.1731%42%i i i i i i i i i i
EMCFEmclaire Financial Corp.4.78%66.2M11.5124.450.00 (0.00%)17.25 - 34.0016.7529%43%i i i i i i i i i i
POPEPope Resources LP4.08%428.0M-84.5598.000.00 (0.00%)65.50 - 138.9973.4933%44%i i i i i i i i i i
CMECME Group, Inc.1.97%62.2B28.82173.350.17 (0.10%)131.80 - 225.3693.5624%44%i i i i i i i i i i
PCTIPCTEL, Inc.3.52%121.7M35.176.50-0.01 (-0.15%)3.95 - 9.655.7039%45%i i i i i i i i i i
BAThe Boeing Co.2.06%123.3B-27.68218.43-0.06 (-0.03%)89.00 - 374.77285.7759%45%i i i i i i i i i i
CVLYCodorus Valley Bancorp, Inc.3.60%161.6M19.716.50-0.50 (-2.94%)10.62 - 23.6012.9836%45%i i i i i i i i i i
PFSProvident Financial Services, Inc.5.89%1.1B13.3316.43-0.35 (-2.09%)9.05 - 25.3116.2645%45%i i i i i i i i i i
ATLOAmes National Corp.4.60%201.2M11.2622.06-0.27 (-1.21%)16.53 - 28.6912.1625%45%i i i i i i i i i i
MMacy's, Inc.8.34%3.4B-0.910.880.02 (0.14%)4.38 - 18.5714.1960%46%i i i i i i i i i i
FLIRFLIR Systems, Inc.1.79%5.3B37.9840.21-0.82 (-2.00%)23.85 - 59.4435.5941%46%i i i i i i i i i i
PACWPacWest Bancorp6.99%3.0B-2.4325.73-0.36 (-1.38%)13.84 - 39.3925.5546%47%i i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)6.28%1.6B22.0212.47-0.07 (-0.52%)8.52 - 16.988.4632%47%i i i i i i i i i i
AMTDTD Ameritrade Holding Corp.3.08%21.6B11.1539.97-0.85 (-2.08%)27.70 - 53.9926.2931%47%i i i i i i i i i i
UDRUDR, Inc.3.63%12.5B88.339.56-0.58 (-1.45%)29.20 - 51.2522.0526%47%i i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior SA8.60%552.7M8.3714.77-0.20 (-1.34%)7.73 - 22.7114.9848%47%i i i i i i i i i i
DVNDevon Energy Corp.3.19%5.8B-1.7915.23-0.07 (-0.46%)4.70 - 26.9822.2869%47%i i i i i i i i i i
DDSDillard's, Inc.1.29%1.1B-15.1347.26-0.16 (-0.34%)21.50 - 75.4053.9055%48%i i i i i i i i i i
AMGNAmgen, Inc.2.80%127.8B17.59219.60-0.86 (-0.39%)177.05 - 264.9787.9219%48%i i i i i i i i i i
BMTCBryn Mawr Bank Corp.3.45%628.7M18.8431.50-0.91 (-2.81%)22.20 - 41.4119.2130%48%i i i i i i i i i i
BBarnes Group, Inc.1.39%2.5B28.8749.04-0.74 (-1.48%)30.22 - 68.6038.3838%49%i i i i i i i i i i
AEPAmerican Electric Power Co., Inc.3.44%42.1B21.8984.76-0.06 (-0.07%)65.14 - 104.9739.8323%49%i i i i i i i i i i
PLOWDouglas Dynamics, Inc.2.94%921.2M-9.8840.30-0.97 (-2.35%)24.12 - 56.8932.7740%49%i i i i i i i i i i
FLSFlowserve Corp.2.40%4.6B35.3834.95-1.17 (-3.24%)18.98 - 51.2532.2746%49%i i i i i i i i i i
LBAILakeland Bancorp, Inc.4.13%654.6M11.5212.97-0.11 (-0.84%)8.31 - 17.639.3236%50%i i i i i i i i i i
USBU.S. Bancorp3.94%67.4B14.8144.76-0.64 (-1.41%)28.36 - 61.1132.7537%50%i i i i i i i i i i
HRCHill-Rom Holdings, Inc.0.89%6.4B28.4195.07-1.96 (-2.02%)72.29 - 117.6845.3924%50%i i i i i i i i i i
OGEOGE Energy Corp.4.64%7.0B-36.1534.850.09 (0.26%)23.01 - 46.4323.4234%51%i i i i i i i i i i
WTBAWest Bancorporation, Inc.4.41%329.2M10.3419.99-0.22 (-1.09%)13.74 - 25.9312.1931%51%i i i i i i i i i i
WRIWeingarten Realty Investors5.24%2.9B17.522.45-0.49 (-2.12%)12.21 - 32.1719.9646%51%i i i i i i i i i i
OMCOmnicom Group, Inc.4.36%13.8B14.4964.26-0.18 (-0.28%)44.50 - 82.7338.2331%52%i i i i i i i i i i
RCLRoyal Caribbean Group2.15%17.9B-4.0479.74-1.89 (-2.32%)19.25 - 135.32116.0776%52%i i i i i i i i i i
EEEl Paso Electric Co.2.25%2.8B34.1568.400.00 (0.00%)61.74 - 74.4412.7010%52%i i i i i i i i i i
WAYNWayne Savings Bancshares, Inc.4.03%57.0M7.9320.500.00 (0.00%)15.25 - 25.2510.0026%53%i i i i i i i i i i
CLDTChatham Lodging Trust5.11%535.5M-7.1311.40-0.10 (-0.87%)3.44 - 18.5415.1070%53%i i i i i i i i i i
MRKMerck & Co., Inc.3.03%201.6B17.5479.69-0.45 (-0.56%)65.25 - 92.6427.3918%53%i i i i i i i i i i
LTCLTC Properties, Inc.6.14%1.5B16.8638.31-0.44 (-1.14%)24.49 - 50.5026.0136%53%i i i i i i i i i i
JWNNordstrom, Inc.3.48%4.5B-9.8728.624.07 (16.58%)11.72 - 43.3731.6559%53%i i i i i i i i i i
KIMKimco Realty Corp.4.41%6.6B7.515.15-0.29 (-1.85%)7.45 - 21.7714.3251%54%i i i i i i i i i i
WASHWashington Trust Bancorp, Inc.5.21%717.9M10.7941.58-0.59 (-1.40%)25.86 - 54.9629.1038%54%i i i i i i i i i i
FAFFirst American Financial Corp.3.43%5.5B8.7449.59-0.84 (-1.66%)29.36 - 66.7837.4241%54%i i i i i i i i i i
UBSHUnion Bankshares Corp.2.55%2.9B14.4635.280.00 (0.00%)26.48 - 42.7416.2625%54%i i i i i i i i i i
INGRIngredion, Inc.3.28%5.4B15.8980.99-0.03 (-0.04%)59.11 - 99.5140.4027%54%i i i i i i i i i i
ENLCEnLink Midstream LLC12.95%2.2B-1.583.920.05 (1.16%)0.88 - 6.485.6078%54%i i i i i i i i i i
BKThe Bank of New York Mellon Corp.3.27%35.6B8.8140.23-0.47 (-1.14%)26.40 - 51.6025.2034%55%i i i i i i i i i i
KINSKingstone Cos., Inc.3.22%69.9M-119.746.55-0.02 (-0.30%)3.87 - 8.714.8441%55%i i i i i i i i i i
KSSKohl's Corp.4.84%5.3B-21.3933.48-0.02 (-0.05%)10.89 - 51.6040.7167%55%i i i i i i i i i i
MPCMarathon Petroleum Corp.5.93%27.3B-2.8141.89-0.56 (-1.32%)15.26 - 63.0647.8064%56%i i i i i i i i i i
CSCOCisco Systems, Inc.3.49%179.2B17.1642.41-0.21 (-0.48%)32.40 - 50.2817.8824%56%i i i i i i i i i i
TRGPTarga Resources Corp.5.24%5.8B-3.2225.260.06 (0.24%)3.66 - 42.1338.4786%56%i i i i i i i i i i
WSBCWesBanco, Inc.4.42%2.0B18.129.51-1.26 (-4.08%)17.46 - 38.3920.9341%58%i i i i i i i i i i
MOVMovado Group, Inc.1.23%418.2M-3.0918.04-0.42 (-2.28%)8.12 - 25.3017.1855%58%i i i i i i i i i i
MAINMain Street Capital Corp.7.90%2.1B-57.4132.06-0.10 (-0.31%)14.11 - 45.1030.9956%58%i i i i i i i i i i
INDBIndependent Bank Corp. (Massachusetts)2.62%2.3B17.971.20-1.83 (-2.51%)49.25 - 87.1137.8631%58%i i i i i i i i i i
FNVFranco-Nevada Corp.0.78%24.6B93.29129.063.22 (2.56%)77.18 - 166.1188.9340%58%i i i i i i i i i i
POLPolyOne Corp.3.13%2.3B16.0525.410.00 (0.00%)8.69 - 37.3328.6466%58%i i i i i i i i i i
HSTHost Hotels & Resorts, Inc.2.83%10.1B-17.1814.36-0.48 (-3.20%)7.86 - 18.9011.0445%59%i i i i i i i i i i
RGAReinsurance Group of America, Inc.2.44%8.3B15.27121.75-3.01 (-2.41%)55.39 - 168.13112.7455%59%i i i i i i i i i i
RLJRLJ Lodging Trust3.01%2.0B-6.5512.33-0.62 (-4.79%)3.88 - 18.1714.2969%59%i i i i i i i i i i
UFSDomtar Corp.3.15%1.7B-17.131.24-0.14 (-0.45%)18.40 - 40.0521.6541%59%i i i i i i i i i i
CMAComerica, Inc.5.37%7.4B14.553.44-1.16 (-2.12%)24.28 - 73.4349.1555%59%i i i i i i i i i i
OXMOxford Industries, Inc.2.62%986.0M-17.3158.43-1.49 (-2.48%)30.37 - 77.5647.1948%59%i i i i i i i i i i
IPHSInnophos Holdings, Inc.6.00%629.9M29.4531.990.00 (0.00%)23.85 - 37.5313.6825%60%i i i i i i i i i i
STWDStarwood Property Trust, Inc.10.98%5.3B13.5218.75-0.38 (-1.96%)7.59 - 26.3318.7460%60%i i i i i i i i i i
UMPQUmpqua Holdings Corp.4.46%3.3B-2.0614.87-0.13 (-0.87%)8.88 - 18.9410.0640%60%i i i i i i i i i i
WBSWebster Financial Corp.4.20%3.6B14.8939.77-0.36 (-0.90%)18.16 - 54.0435.8854%60%i i i i i i i i i i
WMPNWilliam Penn Bancorp, Inc.1.16%154.9M117.4734.500.00 (0.00%)20.00 - 44.0024.0042%60%i i i i i i i i i i
JLLJones Lang LaSalle, Inc.0.00%7.1B16.85139.12-1.61 (-1.14%)78.29 - 178.55100.2644%61%i i i i i i i i i i
SMPStandard Motor Products, Inc.1.04%1.0B17.3446.30-1.45 (-3.04%)33.94 - 54.2420.3027%61%i i i i i i i i i i
XECCimarex Energy Co.2.49%3.9B-1.6238.58-0.21 (-0.54%)12.15 - 55.2943.1469%61%i i i i i i i i i i
CPTCamden Property Trust3.30%9.6B51.6198.47-1.72 (-1.72%)62.48 - 120.7358.2537%62%i i i i i i i i i i
SIXSix Flags Entertainment Corp.3.61%2.7B-7.8232.20-0.66 (-2.01%)8.75 - 46.6737.9273%62%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.3.35%3.8B17.0267.94-1.09 (-1.58%)45.68 - 81.6235.9433%62%i i i i i i i i i i
CVACovanta Holding Corp.5.64%1.7B-58.8612.56-0.15 (-1.14%)6.57 - 16.139.5648%63%i i i i i i i i i i
SASRSandy Spring Bancorp, Inc.4.10%1.5B17.9330.88-0.63 (-2.00%)18.00 - 38.4520.4542%63%i i i i i i i i i i
UNMUnum Group5.32%4.7B4.9923.31-0.42 (-1.75%)9.58 - 31.3221.7459%63%i i i i i i i i i i
BKSCBank of South Carolina Corp.3.93%91.1M14.0416.500.00 (0.00%)11.43 - 19.458.0231%63%i i i i i i i i i i
MICMacquarie Infrastructure Corp.3.07%2.9B-3.3533.68-0.87 (-2.50%)12.50 - 45.9333.4363%63%i i i i i i i i i i
LXPLexington Realty Trust4.10%2.9B17.2110.550.10 (0.96%)7.86 - 12.084.2226%64%i i i i i i i i i i
ALLThe Allstate Corp.2.12%31.5B7.17103.68-1.20 (-1.14%)64.13 - 125.9261.7938%64%i i i i i i i i i i
MAAMid-America Apartment Communities, Inc.3.17%14.8B44.95124.94-0.94 (-0.75%)82.00 - 148.8866.8834%64%i i i i i i i i i i
GEGeneral Electric Co.0.41%92.0B25.0810.510.06 (0.53%)5.48 - 13.267.7848%65%i i i i i i i i i i
HBNCHorizon Bancorp, Inc. (Indiana)3.31%668.5M10.3615.24-0.34 (-2.15%)7.42 - 19.4812.0651%65%i i i i i i i i i i
BBSIBarrett Business Services, Inc.1.76%537.5M13.9170.29-0.61 (-0.86%)27.25 - 93.6666.4161%65%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.2.96%1.8B49.1513.95-0.17 (-1.17%)5.84 - 18.3112.4758%65%i i i i i i i i i i
GFFGriffon Corp.1.43%1.2B17.121.210.14 (0.66%)9.15 - 27.5318.3857%66%i i i i i i i i i i
IBOCInternational Bancshares Corp.3.44%2.2B12.8934.30-0.79 (-2.25%)15.60 - 44.0028.4055%66%i i i i i i i i i i
HBANHuntington Bancshares, Inc.5.11%12.9B17.6212.66-0.28 (-2.13%)6.82 - 15.638.8146%66%i i i i i i i i i i
WINAWinmark Corp.0.45%679.7M22.62181.72-2.69 (-1.46%)115.00 - 215.00100.0037%67%i i i i i i i i i i
SPTNSpartanNash Co.4.25%683.9M9.919.07-0.39 (-2.00%)9.00 - 23.9414.9453%67%i i i i i i i i i i
JCOMJ2 Global, Inc.0.00%4.0B19.4387.96-0.74 (-0.83%)53.25 - 104.5751.3239%68%i i i i i i i i i i
STTState Street Corp.3.06%25.4B11.3471.97-1.46 (-1.98%)42.10 - 85.8943.7942%68%i i i i i i i i i i
PRUPrudential Financial, Inc.5.68%31.1B-248.4478.63-1.22 (-1.53%)38.62 - 97.2458.6251%68%i i i i i i i i i i
BCPCBalchem Corp.0.50%3.3B39.89102.70-0.59 (-0.57%)78.30 - 113.9335.6324%68%i i i i i i i i i i
SBGISinclair Broadcast Group, Inc.2.99%2.1B-0.7428.590.38 (1.33%)10.58 - 36.8626.2863%69%i i i i i i i i i i
KEYKeyCorp4.83%16.0B14.1816.42-0.34 (-2.00%)7.45 - 20.5313.0855%69%i i i i i i i i i i
COLBColumbia Banking System, Inc.4.01%2.5B17.2834.41-0.82 (-2.31%)19.11 - 41.4022.2944%69%i i i i i i i i i i
CMSCMS Energy Corp.2.62%17.7B23.0661.97-0.34 (-0.55%)46.03 - 69.1723.1426%69%i i i i i i i i i i
HCIHCI Group, Inc.3.09%424.9M13.2153.24-0.24 (-0.44%)31.61 - 62.9331.3241%69%i i i i i i i i i i
CHEChemed Corp.0.26%7.5B27.49467.153.69 (0.80%)330.01 - 528.29198.2829%69%i i i i i i i i i i
BUDAnheuser-Busch InBev SA/NV0.87%111.6B-202.9867.84-1.06 (-1.53%)32.58 - 83.5450.9652%69%i i i i i i i i i i
ATVIActivision Blizzard, Inc.0.48%59.0B26.5576.341.11 (1.48%)50.51 - 87.7337.2234%69%i i i i i i i i i i
SBRASabra Health Care REIT, Inc.8.89%3.6B25.0317.36-0.19 (-1.08%)5.55 - 22.5517.0068%69%i i i i i i i i i i
NRIMNorthrim BanCorp, Inc.4.13%209.1M7.8333.55-0.99 (-2.87%)17.32 - 40.6323.3148%70%i i i i i i i i i i
JPMJPMorgan Chase & Co.3.14%371.5B15.88121.88-1.44 (-1.17%)76.91 - 141.1064.1937%70%i i i i i i i i i i
HFWAHeritage Financial Corp. (Washington)3.25%894.0M22.7324.90-0.45 (-1.76%)14.65 - 29.2514.6041%70%i i i i i i i i i i
THOThor Industries, Inc.1.72%5.3B23.5795.26-0.16 (-0.17%)32.30 - 121.3389.0366%71%i i i i i i i i i i
CORECore-Mark Holding Co., Inc.1.49%1.4B23.7231.64-1.26 (-3.83%)20.94 - 36.0315.0934%71%i i i i i i i i i i
MKTXMarketAxess Holdings, Inc.0.42%19.4B69511.75-6.71 (-1.29%)275.50 - 606.45330.9546%71%i i i i i i i i i i
HMNHorace Mann Educators Corp.2.85%1.7B14.7641.78-0.97 (-2.26%)30.48 - 46.2315.7527%72%i i i i i i i i i i
USPHU.S. Physical Therapy, Inc.0.30%1.4B46.24108.96-1.47 (-1.33%)45.13 - 134.1188.9859%72%i i i i i i i i i i
VTRVentas, Inc.5.10%18.4B54.0749.34-1.00 (-1.99%)13.35 - 63.3850.0373%72%i i i i i i i i i i
HUMHumana, Inc.0.60%53.0B12.76400.51-7.69 (-1.88%)208.25 - 474.70266.4548%72%i i i i i i i i i i
TRNOTerreno Realty Corp.1.86%4.0B48.758.110.11 (0.19%)42.12 - 64.2422.1228%72%i i i i i i i i i i
AINAlbany International Corp.1.11%2.2B22.9971.26-1.42 (-1.95%)30.46 - 86.6156.1557%73%i i i i i i i i i i
POOLPool Corp.0.66%13.3B40.66330.542.26 (0.69%)160.35 - 391.50231.1551%74%i i i i i i i i i i
BMYBristol Myers Squibb Co.2.92%141.1B-612.5662.42-0.80 (-1.27%)45.76 - 68.3422.5827%74%i i i i i i i i i i
CECECECO Environmental Corp.0.00%269.1M17.977.58-0.17 (-2.19%)3.53 - 9.005.4753%74%i i i i i i i i i i
PFEPfizer Inc.4.14%202.0B23.2336.34-0.26 (-0.71%)26.41 - 39.7813.3727%74%i i i i i i i i i i
TSCOTractor Supply Co.1.12%15.5B20.49133.13-0.89 (-0.66%)63.89 - 157.0793.1852%74%i i i i i i i i i i
PNCThe PNC Financial Services Group, Inc.3.57%59.8B8.41141.030.92 (0.66%)79.41 - 161.7982.3844%75%i i i i i i i i i i
LNCLincoln National Corp.3.62%9.7B12.5350.43-0.49 (-0.95%)16.11 - 61.9645.8568%75%i i i i i i i i i i
HSYThe Hershey Co.2.11%31.0B25.99148.850.64 (0.43%)109.88 - 161.8351.9526%75%i i i i i i i i i i
LAZLazard Ltd.5.10%4.4B14.639.010.61 (1.59%)20.94 - 44.9524.0146%75%i i i i i i i i i i
STAGSTAG Industrial, Inc.4.82%4.6B37.4930.330.23 (0.75%)17.54 - 34.5016.9642%75%i i i i i i i i i i
FFGFBL Financial Group, Inc.3.83%2.6B16.6153.340.00 (0.00%)29.01 - 61.2832.2746%75%i i i i i i i i i i
AWKAmerican Water Works Co., Inc.1.36%27.7B41.76152.74-0.46 (-0.30%)92.00 - 172.5680.5640%75%i i i i i i i i i i
FMBHFirst Mid Bancshares, Inc.2.63%534.3M12.2131.93-0.38 (-1.16%)18.60 - 36.2017.6042%76%i i i i i i i i i i
PNMPNM Resources, Inc.2.50%3.9B20.0149.09-0.02 (-0.03%)27.08 - 56.1429.0645%76%i i i i i i i i i i
FITBFifth Third Bancorp4.15%19.0B13.2226.73-0.54 (-1.96%)11.10 - 31.6420.5458%76%i i i i i i i i i i
STXSeagate Technology Plc4.68%15.0B14.7258.19-0.36 (-0.62%)39.02 - 64.1725.1533%76%i i i i i i i i i i
BGSB&G Foods, Inc.7.24%1.7B13.2226.82-0.03 (-0.11%)10.39 - 31.9321.5461%76%i i i i i i i i i i
CLNYColony Capital, Inc.5.10%2.3B-0.54.28-0.04 (-0.81%)1.33 - 5.173.8469%77%i i i i i i i i i i
AREAlexandria Real Estate Equities, Inc.2.55%21.8B37.23161.75-0.61 (-0.38%)109.22 - 177.7068.4832%77%i i i i i i i i i i
MARMarriott International, Inc.0.80%41.7B240.58128.66-2.25 (-1.72%)46.56 - 153.39106.8364%77%i i i i i i i i i i
MCOMoody's Corp.0.80%51.5B28.26274.352.77 (1.02%)164.19 - 305.96141.7740%78%i i i i i i i i i i
EWBCEast West Bancorp, Inc.2.54%6.4B11.0245.41-1.05 (-2.26%)22.55 - 51.8829.3350%78%i i i i i i i i i i
ORCLOracle Corp.1.72%173.3B17.6257.56-0.01 (-0.02%)39.71 - 62.6022.8931%78%i i i i i i i i i i
CUBECubeSmart3.98%6.4B32.250.17 (0.53%)19.61 - 35.7716.1639%78%i i i i i i i i i i
MSIMotorola Solutions, Inc.1.53%29.3B37.76173.111.24 (0.72%)120.77 - 187.4966.7230%78%i i i i i i i i i i
PSAPublic Storage3.58%38.9B34.24222.450.38 (0.17%)155.37 - 240.7585.3830%79%i i i i i i i i i i
MLGFMalaga Financial Corp.4.12%160.5M9.4423.000.00 (0.00%)17.25 - 24.507.2525%79%i i i i i i i i i i
EXRExtra Space Storage, Inc.3.19%15.0B32.8111.121.12 (1.02%)72.70 - 121.0748.3735%79%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.39%314.1B18.83331.05-4.96 (-1.48%)187.72 - 367.95180.2343%80%i i i i i i i i i i
MANManpowerGroup, Inc.2.52%5.2B62.4390.64-1.33 (-1.45%)49.57 - 100.9951.4245%80%i i i i i i i i i i
CORCoreSite Realty Corp.3.83%5.3B61.24123.19-1.09 (-0.88%)90.07 - 131.3641.2927%80%i i i i i i i i i i
DEODiageo Plc2.25%92.2B52.6157.911.50 (0.96%)100.52 - 171.2970.7736%81%i i i i i i i i i i
LTXBLegacyTexas Financial Group, Inc.1.76%42.540.00 (0.00%)30.18 - 45.4015.2229%81%i i i i i i i i i i
LIILennox International, Inc.1.05%11.1B31.1290.66-10.05 (-3.34%)163.40 - 319.77156.3744%81%i i i i i i i i i i
ANTMAnthem, Inc.1.19%76.5B15.66307.47-6.47 (-2.06%)171.03 - 338.20167.1744%82%i i i i i i i i i i
GILGildan Activewear, Inc.1.40%5.3B-20.1926.530.03 (0.09%)9.42 - 30.2920.8764%82%i i i i i i i i i i
PDCOPatterson Cos., Inc.3.74%2.6B-4.3327.27-0.98 (-3.47%)12.93 - 30.3817.4553%82%i i i i i i i i i i
WCNWaste Connections, Inc.0.70%27.3B132.54104.02-0.87 (-0.83%)70.87 - 111.0440.1732%83%i i i i i i i i i i
EFXEquifax, Inc.0.91%20.5B46.24168.292.49 (1.50%)103.01 - 181.7678.7539%83%i i i i i i i i i i
WDRWaddell & Reed Financial, Inc.6.27%1.0B11.8416.66-0.16 (-0.95%)9.87 - 18.028.1541%83%i i i i i i i i i i
MORNMorningstar, Inc.0.59%8.4B48.05197.09-1.56 (-0.79%)102.59 - 215.87113.2848%83%i i i i i i i i i i
IVZInvesco Ltd.5.92%7.8B15.7216.96-0.18 (-1.02%)6.38 - 19.0112.6362%84%i i i i i i i i i i
MAMastercard, Inc.0.50%339.5B50.88340.57-1.82 (-0.53%)199.99 - 367.25167.2641%84%i i i i i i i i i i
SCIService Corp. International1.55%8.7B19.4350.080.64 (1.29%)33.93 - 52.9919.0632%85%i i i i i i i i i i
PFGPrincipal Financial Group, Inc.4.55%14.3B11.6951.99-0.61 (-1.16%)23.31 - 57.1633.8555%85%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corp.0.68%14.2B30.8774.79-1.42 (-1.86%)35.07 - 81.7546.6853%85%i i i i i i i i i i
TXRHTexas Roadhouse, Inc.0.89%5.2B96.475.47-2.19 (-2.82%)25.15 - 84.2759.1267%85%i i i i i i i i i i
HNIHNI Corp.3.22%1.7B24.9139.01-0.71 (-1.79%)16.61 - 42.9026.2957%85%i i i i i i i i i i
FLXSFlexsteel Industries, Inc.2.18%210.2M-7.0628.73-0.28 (-0.97%)7.81 - 32.3124.5073%85%i i i i i i i i i i
ASHAshland Global Holdings, Inc.1.42%4.7B-9.3476.83-0.38 (-0.49%)38.88 - 83.2844.4049%85%i i i i i i i i i i
WENThe Wendy's Co.1.51%5.0B47.3722.29-0.06 (-0.25%)6.82 - 24.9118.0969%85%i i i i i i i i i i
WYWeyerhaeuser Co.2.37%21.6B4428.93-0.32 (-1.08%)13.10 - 31.5818.4855%86%i i i i i i i i i i
PCARPACCAR, Inc.1.44%30.9B21.7189.17-1.25 (-1.38%)49.11 - 95.8246.7145%86%i i i i i i i i i i
HDThe Home Depot, Inc.2.17%292.2B23.36271.40-1.91 (-0.70%)140.63 - 292.95152.3248%86%i i i i i i i i i i
INTUIntuit, Inc.0.63%92.2B46.62350.815.61 (1.63%)187.68 - 377.15189.4747%86%i i i i i i i i i i
MMCMarsh & McLennan Cos., Inc.1.63%58.1B28.46114.50-0.60 (-0.52%)74.34 - 120.9746.6335%86%i i i i i i i i i i
DFSDiscover Financial Services2.35%24.3B24.3979.37-2.23 (-2.73%)23.25 - 87.4364.1871%87%i i i i i i i i i i
SYBTStock Yards Bancorp, Inc.2.64%953.1M16.3842.00-1.14 (-2.64%)22.98 - 44.7321.7545%87%i i i i i i i i i i
FFINFirst Financial Bankshares, Inc.1.49%4.9B26.234.48-0.74 (-2.10%)20.70 - 36.4515.7540%87%i i i i i i i i i i
KWRQuaker Chemical Corp.0.61%4.5B716.79251.88-4.05 (-1.58%)108.14 - 272.31164.1757%88%i i i i i i i i i i
HPQHP, Inc.3.37%30.9B12.6622.530.78 (3.59%)12.54 - 23.9311.3944%88%i i i i i i i i i i
FLFoot Locker, Inc.2.37%4.1B39.010.08 (0.21%)17.46 - 42.0024.5455%88%i i i i i i i i i i
FIBKFirst Interstate BancSystem, Inc. (Montana)3.40%2.6B15.7240.72-0.50 (-1.21%)24.50 - 42.9018.4040%88%i i i i i i i i i i
BRBroadridge Financial Solutions, Inc.1.51%16.8B35.36145.39-1.55 (-1.06%)81.90 - 153.3471.4444%89%i i i i i i i i i i
CNSCohen & Steers, Inc. (New York)2.21%3.5B29.6873.33-0.62 (-0.84%)33.52 - 78.2344.7154%89%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.0.49%2.3B9.88124.44-6.82 (-5.20%)26.26 - 136.35110.0979%89%i i i i i i i i i i
MCKMcKesson Corp.0.97%28.8B13.56179.56-0.19 (-0.11%)112.60 - 187.6775.0737%89%i i i i i i i i i i
HEIHEICO Corp.0.12%17.4B51.33128.69-0.92 (-0.71%)52.01 - 137.9785.9660%89%i i i i i i i i i i
WDFCWD-40 Co.1.02%3.5B57.24252.66-1.24 (-0.49%)151.16 - 264.92113.7640%89%i i i i i i i i i i
ESCAEscalade, Inc.2.42%295.4M12.5720.85-0.33 (-1.54%)4.69 - 22.7818.0978%89%i i i i i i i i i i
LYBLyondellBasell Industries NV5.14%29.9B25.4189.40-1.45 (-1.60%)33.71 - 95.8262.1162%90%i i i i i i i i i i
SMGScotts Miracle-Gro Co.1.39%9.4B24.31169.35-1.22 (-0.72%)76.50 - 179.97103.4755%90%i i i i i i i i i i
ELThe Estée Lauder Companies, Inc.0.60%89.4B146.07247.271.46 (0.59%)137.01 - 259.78122.7745%90%i i i i i i i i i i
HOMBHome Bancshares, Inc. (Arkansas)2.77%3.3B16.0319.92-0.40 (-1.97%)9.71 - 21.0411.3351%90%i i i i i i i i i i
NSPInsperity, Inc.1.72%3.4B22.4188.60-0.09 (-0.10%)22.59 - 95.7873.1975%90%i i i i i i i i i i
KMTKennametal, Inc.2.38%3.0B-89.6636.41-0.51 (-1.38%)14.45 - 38.7324.2860%90%i i i i i i i i i i
PAGPenske Automotive Group, Inc.1.46%4.7B10.6258.64-1.83 (-3.03%)19.99 - 62.7142.7266%90%i i i i i i i i i i
BBTBB&T Corp.3.07%41.6B13.4854.240.00 (0.00%)40.68 - 55.6614.9825%91%i i i i i i i i i i
MTNVail Resorts, Inc.1.29%11.4B116.12284.42-2.12 (-0.74%)125.00 - 300.00175.0056%91%i i i i i i i i i i
AESThe AES Corp.2.81%14.0B-39.7221.08-0.07 (-0.33%)8.11 - 22.3214.2162%91%i i i i i i i i i i
IEXIDEX Corp.1.03%14.5B38.69191.33-3.16 (-1.63%)104.56 - 199.5094.9445%91%i i i i i i i i i i
GRMNGarmin Ltd.2.06%22.1B21.58115.33-1.13 (-0.97%)61.04 - 120.4259.3847%91%i i i i i i i i i i
VVisa, Inc.0.59%410.9B43.11210.911.23 (0.59%)133.93 - 217.6583.7237%92%i i i i i i i i i i
TECHBio-Techne Corp.0.42%11.8B46.97304.391.57 (0.52%)155.17 - 316.87161.7049%92%i i i i i i i i i i
LCUTLifetime Brands, Inc.1.29%296.2M-8.5713.61-0.35 (-2.47%)3.26 - 14.4711.2176%92%i i i i i i i i i i
SESea Ltd. (Singapore)0.00%59.1B-60.07176.07-0.85 (-0.48%)35.30 - 187.75152.4580%92%i i i i i i i i i i
DTEDTE Energy Co.3.12%25.3B18.51130.86-0.85 (-0.65%)71.21 - 135.6764.4646%93%i i i i i i i i i i
ROKRockwell Automation, Inc.1.65%29.8B29.03256.26-0.55 (-0.21%)115.38 - 267.48152.1055%93%i i i i i i i i i i
CMCSAComcast Corp.1.83%233.2B22.5550.97-1.38 (-2.63%)31.71 - 52.4920.7838%93%i i i i i i i i i i
WORWorthington Industries, Inc.1.89%2.9B4.1653.72-1.19 (-2.17%)19.28 - 56.4337.1564%93%i i i i i i i i i i
DISThe Walt Disney Co.0.62%263.6B-93.64148.00-3.50 (-2.31%)79.07 - 153.4174.3447%93%i i i i i i i i i i
UPSUnited Parcel Service, Inc.2.44%147.9B32.33171.10-1.59 (-0.92%)82.00 - 178.0196.0152%93%i i i i i i i i i i
TRNTrinity Industries, Inc.3.53%2.7B-1400.5823.95-0.15 (-0.62%)14.53 - 24.6410.1139%93%i i i i i i i i i i
OTCMOTC Markets Group, Inc.1.79%393.7M24.9434.950.00 (0.00%)22.14 - 35.8413.7037%94%i i i i i i i i i i
STISunTrust Banks, Inc.3.02%70.130.00 (0.00%)46.05 - 71.7525.7034%94%i i i i i i i i i i
AAgilent Technologies, Inc.0.63%35.6B49.57115.350.67 (0.58%)61.13 - 118.9657.8347%94%i i i i i i i i i i
MYEMyers Industries, Inc.3.04%637.0M16.0817.78-0.34 (-1.88%)6.91 - 18.5011.5961%94%i i i i i i i i i i
AVYAvery Dennison Corp.1.57%12.7B24.04151.90-1.16 (-0.76%)76.96 - 156.8279.8649%94%i i i i i i i i i i
HIFSHingham Institution for Savings0.76%471.0M10.59223.630.00 (0.00%)125.55 - 230.02104.4744%94%i i i i i i i i i i
AJGArthur J. Gallagher & Co.1.54%22.2B28.17115.18-1.25 (-1.07%)65.09 - 118.3953.3043%94%i i i i i i i i i i
JCIJohnson Controls International Plc2.30%33.4B54.6346.10-0.56 (-1.20%)22.78 - 47.5824.8051%94%i i i i i i i i i i
LBL Brands, Inc.0.75%10.8B-50.1438.89-0.80 (-2.02%)8.00 - 40.8232.8279%94%i i i i i i i i i i
PRIMPrimoris Services Corp.1.01%1.2B12.2225.06-0.69 (-2.66%)9.42 - 26.0216.6062%94%i i i i i i i i i i
MKSIMKS Instruments, Inc.0.60%7.4B26.8134.91-2.96 (-2.15%)66.87 - 139.0672.1950%94%i i i i i i i i i i
EMCIEMC Insurance Group, Inc.1.92%36.010.00 (0.00%)22.98 - 36.7913.8136%94%i i i i i i i i i i
HUBBHubbell, Inc.2.31%8.8B23.68161.95-2.19 (-1.33%)85.62 - 166.3780.7547%95%i i i i i i i i i i
TTCThe Toro Co.1.09%9.7B32.7990.20-1.76 (-1.91%)52.07 - 92.3940.3242%95%i i i i i i i i i i
WHRWhirlpool Corp.2.49%12.5B14.38199.54-0.68 (-0.34%)64.00 - 207.30143.3068%95%i i i i i i i i i i
ALVAutoliv, Inc.0.70%8.0B51.7391.36-2.39 (-2.55%)38.16 - 94.2856.1258%95%i i i i i i i i i i
BSETBassett Furniture Industries, Inc.3.55%169.7M-7.6917.01-0.30 (-1.73%)4.25 - 17.6913.4475%95%i i i i i i i i i i
PAYXPaychex, Inc.2.74%33.3B31.892.71-1.02 (-1.09%)47.87 - 94.9547.0848%95%i i i i i i i i i i
EMNEastman Chemical Co.2.73%13.6B28.89100.48-2.74 (-2.66%)34.44 - 103.7369.2966%95%i i i i i i i i i i
WRKWestRock Co.3.15%11.7B-16.7744.50-0.93 (-2.05%)21.50 - 45.5824.0852%96%i i i i i i i i i i
CECelanese Corp.1.88%15.7B27.78134.53-2.91 (-2.12%)52.70 - 138.3185.6161%96%i i i i i i i i i i
EVREvercore, Inc.2.63%3.7B15.691.95-0.84 (-0.91%)33.25 - 94.6661.4164%96%i i i i i i i i i i
RCIIRent-A-Center, Inc.2.56%1.9B10.0935.73-0.68 (-1.85%)11.69 - 36.8225.1367%96%i i i i i i i i i i
LMLegg Mason, Inc.3.20%4.4B17.6549.990.00 (0.00%)33.99 - 50.7016.7132%96%i i i i i i i i i i
PRIPrimerica, Inc.1.19%5.3B14.44134.80-0.91 (-0.67%)61.20 - 138.0576.8555%96%i i i i i i i i i i
MGAMagna International, Inc.2.62%18.5B41.4261.90-1.45 (-2.28%)22.75 - 63.5840.8363%96%i i i i i i i i i i
ETHEthan Allen Interiors, Inc.3.50%470.0M127.118.760.02 (0.11%)8.38 - 19.2010.8255%96%i i i i i i i i i i
XYLXylem, Inc.1.08%17.5B78.297.26-0.26 (-0.27%)54.62 - 99.0644.4444%96%i i i i i i i i i i
UNPUnion Pacific Corp.1.91%139.5B26.31207.08-1.63 (-0.78%)105.08 - 211.14106.0649%96%i i i i i i i i i i
PKGPackaging Corporation of America2.43%12.7B26.86133.98-0.62 (-0.46%)71.05 - 136.4765.4247%96%i i i i i i i i i i
SNASnap-On, Inc.2.50%9.6B16.41177.31-1.76 (-0.98%)90.72 - 180.7089.9849%96%i i i i i i i i i i
LEALear Corp.1.09%8.9B82.32147.77-2.56 (-1.70%)63.20 - 151.0087.8057%96%i i i i i i i i i i
LFUSLittelfuse, Inc.0.83%5.8B62.26239.26-2.44 (-1.01%)103.63 - 244.27140.6457%96%i i i i i i i i i i
AITApplied Industrial Technologies, Inc.1.67%3.1B155.7580.60-1.16 (-1.42%)30.66 - 82.4351.7762%96%i i i i i i i i i i
LADLithia Motors, Inc.0.43%8.0B19.77301.62-7.01 (-2.27%)55.74 - 310.57254.8382%96%i i i i i i i i i i
TELTE Connectivity Ltd.1.70%37.9B-160.34114.63-2.30 (-1.97%)48.62 - 117.0068.3858%97%i i i i i i i i i i
AYRAircastle Ltd.3.81%2.4B15.3232.010.00 (0.00%)19.11 - 32.4713.3640%97%i i i i i i i i i i
NWLNewell Brands, Inc.4.52%9.0B-87.421.22-0.24 (-1.12%)10.44 - 21.6011.1651%97%i i i i i i i i i i
ETNEaton Corp. Plc2.47%48.4B35.7121.53-1.72 (-1.40%)56.42 - 123.6767.2554%97%i i i i i i i i i i
SIGSignet Jewelers Ltd.5.04%1.6B-10.1731.390.19 (0.61%)5.60 - 32.2226.6282%97%i i i i i i i i i i
TUPTupperware Brands Corp.0.00%1.8B96.1336.31-0.37 (-1.01%)1.15 - 37.4136.2697%97%i i i i i i i i i i
GNTXGentex Corp.1.49%8.1B27.0732.98-0.04 (-0.12%)19.48 - 33.4013.9241%97%i i i i i i i i i i
RSReliance Steel & Aluminum Co.2.05%7.8B19.6121.60-1.05 (-0.86%)70.57 - 123.0952.5242%97%i i i i i i i i i i
AMEAMETEK, Inc.0.58%27.6B31.47119.83-1.43 (-1.18%)54.82 - 121.6966.8754%97%i i i i i i i i i i
BIPBrookfield Infrastructure Partners LP3.91%21.6B-150.1651.91-0.19 (-0.37%)23.22 - 52.7229.5055%97%i i i i i i i i i i
DOWDow, Inc.5.12%42.4B-18.0657.19-0.55 (-0.94%)21.95 - 58.1836.2362%97%i i i i i i i i i i
KLACKLA Corp.1.42%38.5B29.94248.00-2.17 (-0.87%)110.19 - 251.70141.5156%97%i i i i i i i i i i
AVXAVX Corp.2.12%3.7B17.8121.660.00 (0.00%)13.03 - 21.898.8640%97%i i i i i i i i i i
FMCFMC Corp.1.55%15.3B30.73117.66-0.59 (-0.50%)56.77 - 119.2762.5052%97%i i i i i i i i i i
IRIngersoll Rand, Inc.4.79%18.8B-124.0344.90-0.57 (-1.25%)17.01 - 45.5828.5762%98%i i i i i i i i i i
HONHoneywell International, Inc.1.78%145.6B29.49207.46-0.43 (-0.21%)101.08 - 210.00108.9251%98%i i i i i i i i i i
HOGHarley-Davidson, Inc.2.09%6.3B56.7741.20-0.23 (-0.56%)14.31 - 41.8227.5165%98%i i i i i i i i i i
IPInternational Paper Co.4.15%20.2B40.951.42-0.45 (-0.87%)26.38 - 51.9925.6149%98%i i i i i i i i i i
MEOHMethanex Corp.2.13%3.1B-26.0641.34-0.11 (-0.25%)9.00 - 42.0233.0278%98%i i i i i i i i i i
AVGOBroadcom, Inc.3.23%158.1B70.01390.83-1.40 (-0.36%)155.67 - 395.50239.8360%98%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.29%3.9B25.1371.430.12 (0.16%)24.06 - 72.3448.2866%98%i i i i i i i i i i
GLWCorning, Inc.2.37%28.4B145.1837.23-0.28 (-0.73%)17.44 - 37.5920.1553%98%i i i i i i i i i i
SBUXStarbucks Corp.1.69%115.5B125.4798.440.14 (0.14%)50.02 - 99.3349.3149%98%i i i i i i i i i i
STRTSTRATTEC Security Corp.0.77%146.4M-162.0537.920.14 (0.37%)11.74 - 38.1526.4169%99%i i i i i i i i i i
BLKBlackRock, Inc.2.11%106.7B23699.460.16 (0.02%)323.98 - 702.63378.6554%99%i i i i i i i i i i
LMATLeMaitre Vascular, Inc.0.98%838.4M44.2341.220.05 (0.11%)18.76 - 41.3522.5954%99%i i i i i i i i i i
HIHillenbrand, Inc.2.34%3.0B-49.1139.560.23 (0.59%)13.61 - 39.5625.9566%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org