StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
MACMacerich Co.12.00%3.8B27.7425.00-0.69 (-2.69%)24.94 - 47.0522.110%0%HOTi i i i i i i i i i
CORECore-Mark Holding Co., Inc.1.77%1.1B21.2324.84-0.52 (-2.05%)24.64 - 40.9516.311%1%HOTi i i i i i i i i i
ESCAEscalade, Inc.5.59%127.7M15.658.950.00 (0.00%)8.88 - 13.004.121%2%WARMi i i i i i i i i i
TUPTupperware Brands Corp.19.18%379.9M3.737.77-0.78 (-9.12%)7.16 - 38.6331.478%2%WARMi i i i i i i i i i
PRAProAssurance Corp.3.83%1.7B48.4932.40-1.00 (-2.99%)32.10 - 45.4513.351%2%WARMi i i i i i i i i i
GMLPGolar LNG Partners LP20.34%562.4M-17.567.95-0.20 (-2.45%)7.78 - 14.286.502%3%WARMi i i i i i i i i i
CCLPCSI Compressco LP9.93%103.1M-4.572.19-0.05 (-2.23%)2.13 - 3.981.853%3%WARMi i i i i i i i i i
CLBCore Laboratories NV5.81%1.7B20.0237.87-0.56 (-1.46%)36.50 - 75.6339.134%4%WARMi i i i i i i i i i
SBGISinclair Broadcast Group, Inc.2.56%2.9B14.4831.27-1.50 (-4.58%)29.96 - 66.5736.614%4%WARMi i i i i i i i i i
SPGSimon Property Group, Inc.5.66%95.7B20.84144.82-2.43 (-1.65%)142.40 - 186.4444.042%6%WATCHi i i i i i i i i i
MOVMovado Group, Inc.3.77%445.4M7.8919.35-0.82 (-4.07%)18.05 - 40.2122.167%6%WATCHi i i i i i i i i i
KSSKohl's Corp.5.76%7.1B10.4145.49-0.73 (-1.58%)43.33 - 75.9132.585%7%WATCHi i i i i i i i i i
AHTAshford Hospitality Trust, Inc.13.79%266.5M-1.412.61-0.06 (-2.25%)2.33 - 5.893.5611%8%WATCHi i i i i i i i i i
SIXSix Flags Entertainment Corp.8.70%3.2B11.7937.680.40 (1.07%)35.06 - 64.2829.227%9%WATCHi i i i i i i i i i
CBLCBL & Associates Properties, Inc.7.98%188.2M-0.660.94-0.07 (-6.93%)0.77 - 2.611.8418%9%WATCHi i i i i i i i i i
JMPJMP Group LLC5.54%59.4M-87.463.070.00 (0.00%)2.89 - 4.671.786%10%i i i i i i i i i i
KINSKingstone Cos., Inc.4.54%86.2M-10.357.99-0.15 (-1.84%)6.90 - 17.2010.3014%11%i i i i i i i i i i
APTSPreferred Apartment Communities, Inc.7.91%616.5M-6.7413.21-0.25 (-1.86%)12.75 - 16.944.193%11%i i i i i i i i i i
EVREvercore, Inc.2.89%2.9B8.4474.63-1.50 (-1.97%)71.06 - 98.9027.845%13%i i i i i i i i i i
ENLCEnLink Midstream LLC20.18%3.0B-6.895.49-0.03 (-0.54%)4.33 - 13.108.7721%13%i i i i i i i i i i
BAThe Boeing Co.2.44%181.8B48.61323.055.26 (1.66%)302.72 - 446.01143.296%14%i i i i i i i i i i
RLJRLJ Lodging Trust8.13%2.8B29.7816.24-0.35 (-2.11%)15.65 - 19.754.104%14%i i i i i i i i i i
FLFoot Locker, Inc.3.85%4.0B8.338.60-0.75 (-1.91%)33.12 - 68.0034.8814%16%i i i i i i i i i i
DSWDSW, Inc.4.44%1.8B-86.2122.510.00 (0.00%)20.21 - 34.6314.4210%16%i i i i i i i i i i
BGSB&G Foods, Inc.11.62%1.0B6.0316.350.01 (0.06%)14.20 - 27.4413.2413%16%i i i i i i i i i i
BUDAnheuser-Busch InBev SA/NV2.58%127.0B20.5677.74-0.52 (-0.66%)72.87 - 102.7029.836%16%i i i i i i i i i i
STRTSTRATTEC Security Corp.2.60%82.0M50.1621.55-0.46 (-2.09%)18.51 - 36.8018.2914%17%i i i i i i i i i i
CLNYColony Capital, Inc.9.48%2.3B-1.464.64-0.09 (-1.90%)4.32 - 6.211.897%17%i i i i i i i i i i
PFSProvident Financial Services, Inc.3.76%1.6B12.6523.91-0.28 (-1.16%)23.08 - 27.944.863%17%i i i i i i i i i i
ETHEthan Allen Interiors, Inc.4.40%471.7M15.2717.74-0.28 (-1.55%)16.63 - 23.116.486%17%i i i i i i i i i i
BTBT Group Plc8.50%21.5B7.6210.890.00 (0.00%)9.53 - 17.337.8012%17%i i i i i i i i i i
LCUTLifetime Brands, Inc.2.46%146.7M-7.126.90-0.05 (-0.72%)5.99 - 11.195.2013%18%i i i i i i i i i i
ENLKEnLink Midstream Partners, L.P.4.3B12.050.00 (0.00%)10.31 - 19.459.1414%19%i i i i i i i i i i
OIIOceaneering International, Inc.0.00%1.3B-8.7913.33-0.92 (-6.46%)11.38 - 21.299.9115%20%i i i i i i i i i i
HFWAHeritage Financial Corp. (Washington)2.76%982.8M14.6326.84-0.86 (-3.11%)25.24 - 33.227.986%20%i i i i i i i i i i
CMAComerica, Inc.4.14%9.2B8.1664.73-1.26 (-1.91%)58.54 - 88.9630.4210%20%i i i i i i i i i i
VTRVentas, Inc.5.39%21.9B43.9658.830.35 (0.60%)54.59 - 75.4020.817%20%i i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)4.39%1.7B15.1316.17-0.15 (-0.92%)15.46 - 18.813.354%21%i i i i i i i i i i
MMacy's, Inc.9.00%5.2B5.3716.78-0.29 (-1.70%)14.11 - 26.4812.3716%22%i i i i i i i i i i
FFGFBL Financial Group, Inc.3.33%2.8B14.4557.03-0.62 (-1.08%)52.91 - 71.6518.747%22%i i i i i i i i i i
NGLNGL Energy Partners LP14.59%1.4B-5.8410.69-0.52 (-4.64%)9.23 - 15.716.4814%23%i i i i i i i i i i
WSBCWesBanco, Inc.3.44%2.4B11.6435.45-0.76 (-2.10%)33.19 - 43.139.946%23%i i i i i i i i i i
HIHillenbrand, Inc.2.74%2.3B15.8730.61-0.99 (-3.13%)26.01 - 46.0019.9915%23%i i i i i i i i i i
MEOHMethanex Corp.3.66%2.9B12.2237.80-1.50 (-3.82%)30.25 - 62.9732.7220%23%i i i i i i i i i i
CLDTChatham Lodging Trust7.50%826.3M40.2217.61-0.27 (-1.51%)16.29 - 21.745.458%24%i i i i i i i i i i
SOHOSotherly Hotels, Inc.7.96%91.7M-13.936.410.01 (0.16%)6.00 - 7.691.696%24%i i i i i i i i i i
LIILennox International, Inc.1.17%9.3B25.53240.97-4.96 (-2.02%)221.96 - 298.4976.538%25%i i i i i i i i i i
BPBP Plc6.40%127.6B26.7638.13-0.07 (-0.18%)35.73 - 45.389.656%25%i i i i i i i i i i
XECCimarex Energy Co.1.65%4.8B9.3747.15-0.98 (-2.04%)37.19 - 77.1039.9121%25%i i i i i i i i i i
UNMUnum Group3.79%5.8B5.6728.10-0.57 (-1.99%)24.71 - 38.2913.5812%25%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.42%2.4B21.8144.87-1.05 (-2.29%)38.65 - 63.0024.3514%26%i i i i i i i i i i
NOVNational Oilwell Varco, Inc.0.91%8.4B-1.4721.88-0.84 (-3.70%)18.05 - 32.6314.5818%26%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.2.73%4.3B21.6879.01-0.28 (-0.35%)74.02 - 92.9418.926%26%i i i i i i i i i i
BSETBassett Furniture Industries, Inc.3.55%142.6M-71.9814.10-1.14 (-7.48%)11.64 - 20.909.2617%27%i i i i i i i i i i
UFSDomtar Corp.4.73%2.2B11.5337.63-1.93 (-4.88%)31.72 - 53.8922.1716%27%i i i i i i i i i i
DVNDevon Energy Corp.1.46%9.3B7.4223.95-0.45 (-1.84%)19.72 - 35.3915.6718%27%i i i i i i i i i i
AINAlbany International Corp.0.98%2.2B19.5573.18-1.25 (-1.68%)65.87 - 92.0526.1810%28%i i i i i i i i i i
SLBSchlumberger NV5.59%49.5B-4.8935.77-0.66 (-1.81%)30.65 - 48.8818.2314%28%i i i i i i i i i i
IRMIron Mountain, Inc.7.75%9.1B27.131.55-0.36 (-1.13%)29.28 - 37.328.047%28%i i i i i i i i i i
AMIDThird Coast Midstream LLC5.240.00 (0.00%)2.75 - 11.558.8048%28%i i i i i i i i i i
NBLNoble Energy, Inc.2.12%10.4B-9.1821.67-0.68 (-3.04%)19.01 - 28.409.3912%28%i i i i i i i i i i
CVACovanta Holding Corp.6.57%2.0B281.8515.22-0.25 (-1.62%)13.88 - 18.384.509%30%i i i i i i i i i i
VIABViacom, Inc.2.48%24.220.75 (3.20%)20.92 - 31.9611.0414%30%i i i i i i i i i i
USPHU.S. Physical Therapy, Inc.0.92%1.5B50.09116.63-2.75 (-2.30%)102.92 - 148.4845.5612%30%i i i i i i i i i i
GLWCorning, Inc.2.66%22.6B20.4829.36-0.19 (-0.64%)26.75 - 35.348.599%30%i i i i i i i i i i
SPTNSpartanNash Co.5.76%472.9M-35.0113.01-0.38 (-2.84%)8.82 - 22.4913.6732%31%i i i i i i i i i i
CBSViacomCBS, Inc.1.77%15.3B5.2540.770.00 (0.00%)35.02 - 53.7118.6914%31%i i i i i i i i i i
NSPInsperity, Inc.1.20%3.7B24.3191.81-0.89 (-0.96%)67.06 - 144.9277.8627%32%i i i i i i i i i i
HSTHost Hotels & Resorts, Inc.4.68%12.2B10.9917.08-0.37 (-2.12%)15.51 - 20.354.849%32%i i i i i i i i i i
ANCXAccess National Corporation497.7M23.610.00 (0.00%)20.34 - 30.4010.0614%33%i i i i i i i i i i
PACWPacWest Bancorp6.75%4.3B9.1335.57-1.09 (-2.97%)32.64 - 41.608.968%33%i i i i i i i i i i
KWRQuaker Chemical Corp.0.89%3.0B85.26169.610.05 (0.03%)141.79 - 224.3082.5116%34%i i i i i i i i i i
LNCLincoln National Corp.2.62%11.2B13.7556.55-1.78 (-3.05%)50.82 - 67.5216.7010%34%i i i i i i i i i i
CHSPChesapeake Lodging Trust2.94%27.170.00 (0.00%)23.68 - 33.8110.1313%34%i i i i i i i i i i
SSIStage Stores, Inc.0.00%105.2M-1.093.64-0.06 (-1.62%)0.55 - 9.508.9585%35%i i i i i i i i i i
TSCOTractor Supply Co.1.41%11.1B20.3393.57-0.09 (-0.10%)82.62 - 114.2531.6312%35%i i i i i i i i i i
CUBECubeSmart4.04%6.1B34.1831.650.14 (0.44%)29.05 - 36.327.278%36%i i i i i i i i i i
EMCFEmclaire Financial Corp.3.53%87.9M13.5432.550.00 (0.00%)29.65 - 37.758.109%36%i i i i i i i i i i
LMNRLimoneira Co.1.49%359.1M-54.3320.13-0.26 (-1.28%)17.05 - 25.658.6015%36%i i i i i i i i i i
WDRWaddell & Reed Financial, Inc.6.08%1.2B8.5316.45-0.27 (-1.62%)14.92 - 19.184.269%36%i i i i i i i i i i
CSCOCisco Systems, Inc.2.82%207.2B19.2348.85-0.15 (-0.31%)43.40 - 58.2614.8611%37%i i i i i i i i i i
EPREPR Properties6.16%5.7B27.8572.29-0.44 (-0.61%)67.32 - 80.7513.437%37%i i i i i i i i i i
WFCWells Fargo & Co.4.04%196.7B11.7447.57-0.65 (-1.35%)43.34 - 54.7511.419%37%i i i i i i i i i i
PSAPublic Storage3.56%39.2B26.49224.471.27 (0.57%)199.53 - 266.7667.2311%37%i i i i i i i i i i
FIBKFirst Interstate BancSystem, Inc. (Montana)3.08%2.6B14.5239.27-0.83 (-2.07%)36.57 - 43.837.267%37%i i i i i i i i i i
LBL Brands, Inc.7.23%5.7B15.4920.74-0.26 (-1.24%)15.80 - 29.0213.2224%37%i i i i i i i i i i
GILGildan Activewear, Inc.1.73%6.1B21.3229.84-0.28 (-0.93%)23.45 - 40.4016.9521%38%i i i i i i i i i i
CECECECO Environmental Corp.0.00%273.8M26.57.77-0.19 (-2.39%)6.50 - 9.843.3416%38%i i i i i i i i i i
BKThe Bank of New York Mellon Corp.2.57%41.4B10.145.95-0.76 (-1.63%)40.52 - 54.2713.7512%39%i i i i i i i i i i
OXMOxford Industries, Inc.1.78%1.2B17.3272.28-0.61 (-0.84%)63.73 - 85.3621.6312%40%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.4.48%2.0B40.9417.54-0.03 (-0.17%)16.46 - 19.182.726%40%i i i i i i i i i i
TRGPTarga Resources Corp.9.41%9.0B-27.538.68-0.69 (-1.75%)32.00 - 48.7816.7817%40%i i i i i i i i i i
DOWDow, Inc.4.33%36.0B48.49-1.76 (-3.50%)40.44 - 60.5220.0817%40%i i i i i i i i i i
DFSDiscover Financial Services2.20%23.9B8.3976.29-9.56 (-11.14%)64.86 - 92.9828.1215%41%i i i i i i i i i i
MPCMarathon Petroleum Corp.3.76%35.4B11.5654.49-0.84 (-1.52%)43.96 - 69.6525.6919%41%i i i i i i i i i i
ADTADT, Inc.2.15%4.9B-9.726.50-0.10 (-1.52%)4.25 - 9.715.4635%41%i i i i i i i i i i
WBSWebster Financial Corp.3.13%4.5B12.0148.900.03 (0.06%)42.29 - 58.2515.9614%41%i i i i i i i i i i
HFCHollyFrontier Corp.2.84%7.5B9.246.530.33 (0.71%)37.73 - 58.8821.1519%42%i i i i i i i i i i
IVZInvesco Ltd.6.71%8.2B15.5818.17-0.30 (-1.62%)15.15 - 22.187.0317%43%i i i i i i i i i i
WORWorthington Industries, Inc.2.46%2.1B18.9838.14-1.05 (-2.68%)33.18 - 44.6911.5113%43%i i i i i i i i i i
ORCLOracle Corp.1.68%173.4B16.7154.07-0.91 (-1.66%)49.19 - 60.5011.319%43%i i i i i i i i i i
LTCLTC Properties, Inc.4.86%1.9B18.8846.95-0.19 (-0.40%)42.31 - 53.0410.7310%43%i i i i i i i i i i
MYEMyers Industries, Inc.3.19%601.4M28.6616.93-0.42 (-2.42%)14.84 - 19.554.7112%44%i i i i i i i i i i
OMCOmnicom Group, Inc.3.28%16.9B13.0177.70-1.05 (-1.33%)71.75 - 85.0513.308%45%i i i i i i i i i i
ASHAshland Global Holdings, Inc.1.39%4.5B9.0475.30-0.63 (-0.83%)70.50 - 81.2210.726%45%i i i i i i i i i i
TRNTrinity Industries, Inc.3.08%2.6B18.9820.80-0.06 (-0.29%)16.03 - 26.6310.6023%45%i i i i i i i i i i
HOGHarley-Davidson, Inc.4.24%5.4B13.5935.23-0.02 (-0.06%)30.17 - 41.4011.2314%45%i i i i i i i i i i
HBANHuntington Bancshares, Inc.4.23%14.0B10.6613.72-0.55 (-3.85%)12.15 - 15.633.4811%45%i i i i i i i i i i
QNBCQNB Corp.3.50%131.2M10.9437.410.00 (0.00%)36.07 - 39.002.934%46%i i i i i i i i i i
OLPOne Liberty Properties, Inc.6.27%571.1M45.0728.70-0.06 (-0.21%)26.08 - 31.785.709%46%i i i i i i i i i i
CHSChico's FAS, Inc.8.50%485.2M-19.534.09-0.17 (-3.99%)2.33 - 6.153.8243%46%i i i i i i i i i i
USBU.S. Bancorp2.93%82.6B12.9553.84-1.04 (-1.90%)47.57 - 61.1113.5412%46%i i i i i i i i i i
NRIMNorthrim BanCorp, Inc.3.24%242.0M11.9437.00-0.68 (-1.81%)32.32 - 42.289.9613%47%i i i i i i i i i i
MRLNMarlin Business Services Corp.2.64%258.3M10.4121.25-0.02 (-0.09%)17.51 - 25.447.9318%47%i i i i i i i i i i
KMTKennametal, Inc.2.33%2.9B14.834.40-0.95 (-2.69%)27.49 - 42.0314.5420%48%i i i i i i i i i i
EMNEastman Chemical Co.3.39%9.9B13.1573.17-0.89 (-1.20%)61.22 - 86.1824.9616%48%i i i i i i i i i i
OTCMOTC Markets Group, Inc.1.75%386.4M26.1134.30-0.15 (-0.44%)29.02 - 40.0010.9815%48%i i i i i i i i i i
BKSCBank of South Carolina Corp.3.32%105.1M14.2619.00-0.17 (-0.89%)17.32 - 20.813.499%48%i i i i i i i i i i
FLXSFlexsteel Industries, Inc.4.58%152.7M-6.2319.23-0.52 (-2.63%)12.98 - 25.9012.9233%48%i i i i i i i i i i
FUNCedar Fair LP6.73%3.1B21.1854.97-0.34 (-0.62%)45.58 - 64.8619.2817%49%i i i i i i i i i i
PRIPrimerica, Inc.1.04%5.1B14.59122.53-3.02 (-2.41%)107.41 - 138.0530.6412%49%i i i i i i i i i i
NPNeenah, Inc.2.62%1.1B21.5667.27-0.04 (-0.06%)56.67 - 77.5520.8816%51%i i i i i i i i i i
CFFIC&F Financial Corp.2.88%192.5M9.4851.820.02 (0.04%)45.66 - 57.6111.9512%52%i i i i i i i i i i
LEALear Corp.2.21%8.1B9.75133.75-3.20 (-2.34%)105.10 - 160.0054.9021%52%i i i i i i i i i i
RGAReinsurance Group of America, Inc.1.61%9.7B13.07155.21-1.07 (-0.69%)139.83 - 169.2629.4310%52%i i i i i i i i i i
GLPGlobal Partners LP10.21%666.0M8.1819.59-0.31 (-1.56%)17.36 - 21.624.2611%52%i i i i i i i i i i
WMPNWilliam Penn Bancorp, Inc.0.82%137.4M40.3238.900.00 (0.00%)33.25 - 44.0010.7515%53%i i i i i i i i i i
ATLOAmes National Corp.3.54%249.9M14.5327.10-0.07 (-0.26%)24.47 - 29.464.9910%53%i i i i i i i i i i
RECNResources Connection, Inc.3.39%511.3M15.6215.91-0.22 (-1.36%)13.62 - 17.934.3114%53%i i i i i i i i i i
LYBLyondellBasell Industries NV4.83%28.3B8.8984.95-1.29 (-1.50%)68.61 - 98.9130.3019%54%i i i i i i i i i i
INDBIndependent Bank Corp. (Massachusetts)2.32%2.6B15.0975.98-1.64 (-2.11%)62.33 - 87.6425.3118%54%i i i i i i i i i i
UBSHUnion Bankshares Corp.2.55%2.9B14.4635.280.00 (0.00%)26.48 - 42.7416.2625%54%i i i i i i i i i i
MLGFMalaga Financial Corp.4.02%161.6M10.8323.150.05 (0.22%)21.10 - 24.863.769%55%i i i i i i i i i i
SCSSteelcase, Inc.2.98%2.2B14.7319.14-0.11 (-0.57%)14.45 - 23.028.5725%55%i i i i i i i i i i
PFGPrincipal Financial Group, Inc.3.99%15.1B11.4454.36-0.97 (-1.75%)46.56 - 60.8114.2514%55%i i i i i i i i i i
PRUPrudential Financial, Inc.4.17%37.6B9.8893.52-2.01 (-2.10%)77.65 - 106.4028.7517%55%i i i i i i i i i i
PFEPfizer Inc.3.62%220.4B13.6839.82-0.89 (-2.19%)33.97 - 44.5610.5915%55%i i i i i i i i i i
PAGPenske Automotive Group, Inc.3.19%4.0B9.3148.32-0.76 (-1.55%)41.26 - 53.8112.5515%56%i i i i i i i i i i
JWNNordstrom, Inc.3.83%6.0B11.1638.67-0.67 (-1.70%)25.01 - 48.8723.8635%57%i i i i i i i i i i
TBNKTerritorial Bancorp, Inc.2.96%288.1M12.7329.77-0.86 (-2.81%)26.16 - 32.456.2912%57%i i i i i i i i i i
DDSDillard's, Inc.0.64%1.7B14.5570.230.36 (0.52%)47.95 - 86.7138.7632%57%i i i i i i i i i i
SAFTSafety Insurance Group, Inc.3.51%1.4B15.9794.11-0.75 (-0.79%)80.39 - 103.9623.5715%58%i i i i i i i i i i
MOFGMidWestOne Financial Group, Inc.2.43%538.3M11.4833.31-0.14 (-0.42%)25.25 - 39.0313.7824%58%i i i i i i i i i i
FLSFlowserve Corp.1.57%6.3B25.5948.26-0.83 (-1.69%)39.75 - 54.1614.4118%59%i i i i i i i i i i
IPHSInnophos Holdings, Inc.6.01%628.9M29.431.94-0.03 (-0.09%)23.85 - 37.5313.6825%59%i i i i i i i i i i
EXRExtra Space Storage, Inc.3.17%15.0B34.62110.930.37 (0.34%)91.00 - 124.4633.4618%60%i i i i i i i i i i
HNIHNI Corp.3.22%1.6B16.9237.29-0.32 (-0.85%)29.90 - 42.2312.3320%60%i i i i i i i i i i
IPInternational Paper Co.4.59%17.1B12.5443.53-1.13 (-2.53%)36.45 - 48.2411.7916%60%i i i i i i i i i i
CECelanese Corp.2.03%13.8B15.89114.51-1.07 (-0.93%)92.25 - 128.8836.6319%61%i i i i i i i i i i
VLOValero Energy Corp.3.92%36.7B16.189.26-0.25 (-0.28%)69.44 - 101.9932.5522%61%i i i i i i i i i i
FMBHFirst Mid Bancshares, Inc.2.23%567.0M11.8334.01-0.30 (-0.87%)30.20 - 36.456.2511%61%i i i i i i i i i i
WASHWashington Trust Bancorp, Inc.3.83%890.9M12.5851.20-0.57 (-1.10%)45.21 - 54.969.7512%61%i i i i i i i i i i
FITBFifth Third Bancorp3.26%20.4B8.4628.84-0.52 (-1.77%)24.17 - 31.647.4716%63%i i i i i i i i i i
EWBCEast West Bancorp, Inc.2.14%7.2B10.6349.23-1.70 (-3.34%)37.69 - 56.0918.4023%63%i i i i i i i i i i
ALVAutoliv, Inc.3.21%6.7B31.3977.35-2.29 (-2.88%)61.07 - 87.0125.9421%63%i i i i i i i i i i
HEIHEICO Corp.0.11%16.5B49.89122.390.89 (0.73%)78.85 - 147.9369.0836%63%i i i i i i i i i i
SBRASabra Health Care REIT, Inc.8.11%4.5B574.8722.190.05 (0.23%)17.31 - 24.957.6422%64%i i i i i i i i i i
UMPQUmpqua Holdings Corp.4.78%3.9B10.9317.57-0.48 (-2.66%)15.06 - 18.943.8814%65%i i i i i i i i i i
LBAILakeland Bancorp, Inc.2.98%829.7M11.8116.43-0.29 (-1.73%)14.21 - 17.633.4214%65%i i i i i i i i i i
SMPStandard Motor Products, Inc.1.76%1.1B22.9551.03-0.75 (-1.45%)42.03 - 55.8513.8218%65%i i i i i i i i i i
HMNHorace Mann Educators Corp.2.65%1.8B13.8143.36-0.97 (-2.19%)34.38 - 48.1513.7721%65%i i i i i i i i i i
HBNCHorizon Bancorp, Inc. (Indiana)2.44%810.4M12.4618.02-0.04 (-0.22%)15.21 - 19.484.2716%66%i i i i i i i i i i
RLRalph Lauren Corp.2.26%8.7B20.15116.23-1.79 (-1.52%)82.69 - 133.6350.9429%66%i i i i i i i i i i
AMTDTD Ameritrade Holding Corp.2.45%26.7B13.6849.32-1.38 (-2.72%)32.69 - 57.8825.1934%66%i i i i i i i i i i
SSWSeaspan Corp.4.07%2.7B7.0512.30-0.42 (-3.30%)7.79 - 14.626.8337%66%i i i i i i i i i i
PKGPackaging Corporation of America2.99%10.0B13.08105.65-1.41 (-1.32%)87.85 - 114.7826.9317%66%i i i i i i i i i i
TILEInterface, Inc.1.59%956.9M13.9816.38-0.28 (-1.68%)10.37 - 19.409.0337%67%i i i i i i i i i i
MRKMerck & Co., Inc.2.56%218.9B23.8185.98-2.58 (-2.91%)72.05 - 92.6420.5916%68%i i i i i i i i i i
HRCHill-Rom Holdings, Inc.0.77%7.3B109.64-3.17 (-2.81%)93.88 - 117.1023.2214%68%i i i i i i i i i i
PRIMPrimoris Services Corp.1.09%1.1B12.7822.00-0.76 (-3.34%)17.80 - 23.986.1819%68%i i i i i i i i i i
LADLithia Motors, Inc.0.86%3.2B12.2137.89-5.68 (-3.96%)79.75 - 165.2785.5242%68%i i i i i i i i i i
ALEALLETE, Inc.2.77%4.3B21.9883.95-0.16 (-0.19%)73.87 - 88.6014.7312%68%i i i i i i i i i i
DEIDouglas Emmett, Inc.2.45%8.6B66.0342.38-0.37 (-0.87%)36.31 - 45.088.7714%69%i i i i i i i i i i
WAFDWashington Federal, Inc.2.34%2.7B12.5235.11-0.53 (-1.49%)27.82 - 38.2610.4421%70%i i i i i i i i i i
SASRSandy Spring Bancorp, Inc.3.29%1.3B1135.87-0.51 (-1.40%)29.83 - 38.458.6217%70%i i i i i i i i i i
HOMBHome Bancshares, Inc. (Arkansas)2.62%3.2B11.319.49-0.32 (-1.62%)16.38 - 20.804.4216%70%i i i i i i i i i i
PCARPACCAR, Inc.1.67%26.6B10.9676.79-0.81 (-1.04%)60.96 - 83.4122.4521%71%i i i i i i i i i i
KWKennedy-Wilson Holdings, Inc.3.79%3.2B32.1622.18-0.27 (-1.20%)18.98 - 23.504.5214%71%i i i i i i i i i i
MKTXMarketAxess Holdings, Inc.0.54%13.6B66.38359.27-8.01 (-2.18%)207.16 - 421.45214.2942%71%i i i i i i i i i i
FISIFinancial Institutions, Inc.3.19%496.7M11.8631.05-0.36 (-1.15%)25.57 - 33.287.7118%71%i i i i i i i i i i
DISThe Walt Disney Co.1.26%252.9B20.02140.08-2.12 (-1.49%)107.32 - 153.4146.0923%71%i i i i i i i i i i
LFUSLittelfuse, Inc.0.93%4.6B31.49189.81-1.02 (-0.54%)149.80 - 206.0056.2021%71%i i i i i i i i i i
HCIHCI Group, Inc.3.45%359.9M29.8445.65-0.81 (-1.74%)36.72 - 49.2612.5420%71%i i i i i i i i i i
MGAMagna International, Inc.2.71%16.2B9.7152.90-0.91 (-1.69%)42.51 - 57.0914.5820%71%i i i i i i i i i i
WHRWhirlpool Corp.3.15%9.4B8.95149.42-1.30 (-0.86%)114.00 - 163.6449.6424%71%i i i i i i i i i i
INGRIngredion, Inc.2.72%6.2B15.5892.26-0.62 (-0.67%)73.00 - 99.9126.9121%72%i i i i i i i i i i
UDRUDR, Inc.2.80%23.0B80.4948.180.00 (0.00%)42.00 - 50.618.6113%72%i i i i i i i i i i
PETSPetMed Express, Inc.4.46%488.2M19.1624.21-0.63 (-2.54%)15.00 - 27.8012.8038%72%i i i i i i i i i i
SYBTStock Yards Bancorp, Inc.2.57%895.6M1439.63-0.29 (-0.73%)32.00 - 42.6010.6019%72%i i i i i i i i i i
KIMKimco Realty Corp.5.50%8.6B27.1320.35-0.10 (-0.49%)16.45 - 21.865.4119%72%i i i i i i i i i i
WRKWestRock Co.4.45%10.6B12.1940.94-1.11 (-2.64%)31.94 - 44.3912.4522%72%i i i i i i i i i i
PNBIPioneer Bankshares, Inc. (Virginia)3.05%30.0M15.2628.850.00 (0.00%)27.15 - 29.502.356%72%i i i i i i i i i i
JCIJohnson Controls International Plc2.52%31.6B71.4941.35-0.40 (-0.96%)32.11 - 44.8212.7122%73%i i i i i i i i i i
MARMarriott International, Inc.1.26%46.1B33.66141.02-3.94 (-2.72%)107.81 - 153.3945.5824%73%i i i i i i i i i i
IBOCInternational Bancshares Corp.2.26%2.7B12.6340.77-0.82 (-1.97%)32.04 - 44.0011.9621%73%i i i i i i i i i i
GFFGriffon Corp.1.30%1.0B24.5322.330.27 (1.22%)13.55 - 25.5011.9539%73%i i i i i i i i i i
PNCThe PNC Financial Services Group, Inc.2.79%65.1B150.38-2.33 (-1.53%)118.70 - 161.7943.0921%74%i i i i i i i i i i
UPSUnited Parcel Service, Inc.3.25%100.1B20.2116.66-0.27 (-0.23%)92.65 - 125.3132.6621%74%i i i i i i i i i i
WTBAWest Bancorporation, Inc.3.43%395.9M13.8224.170.02 (0.08%)19.28 - 25.936.6520%74%i i i i i i i i i i
EEEl Paso Electric Co.2.18%2.8B29.3368.220.02 (0.03%)50.58 - 74.4423.8626%74%i i i i i i i i i i
SNASnap-On, Inc.2.29%9.1B13.17165.97-2.47 (-1.47%)143.12 - 174.0030.8814%74%i i i i i i i i i i
HPQHP, Inc.2.92%31.9B10.5521.98-0.12 (-0.54%)15.93 - 24.098.1628%74%i i i i i i i i i i
RCLRoyal Caribbean Cruises Ltd.2.28%26.5B13.79126.51-3.08 (-2.38%)100.00 - 135.3235.3221%75%i i i i i i i i i i
AMGNAmgen, Inc.2.51%134.0B17.2225.59-9.45 (-4.02%)166.30 - 244.9978.6926%75%i i i i i i i i i i
CMECME Group, Inc.1.41%75.0B36.64209.241.00 (0.48%)161.05 - 224.9163.8623%75%i i i i i i i i i i
BBSIBarrett Business Services, Inc.1.21%650.7M12.0886.83-1.16 (-1.32%)59.52 - 95.6436.1231%76%i i i i i i i i i i
XYLXylem, Inc.1.14%14.7B28.8681.48-0.88 (-1.07%)68.43 - 85.6717.2416%76%i i i i i i i i i i
CMCSAComcast Corp.1.88%202.9B44.59-1.06 (-2.32%)34.67 - 47.7413.0722%76%i i i i i i i i i i
NWLNewell Brands, Inc.4.63%8.4B-10.3519.89-0.27 (-1.34%)13.04 - 22.069.0234%76%i i i i i i i i i i
WRIWeingarten Realty Investors5.14%4.0B13.1130.71-0.27 (-0.87%)26.10 - 32.176.0715%76%i i i i i i i i i i
TXRHTexas Roadhouse, Inc.1.85%4.3B27.2662.130.91 (1.49%)47.52 - 66.6919.1724%76%i i i i i i i i i i
WDFCWD-40 Co.1.29%2.6B47.69188.72-2.93 (-1.53%)153.91 - 199.4845.5718%76%i i i i i i i i i i
SIGSignet Jewelers Ltd.5.36%1.4B-6.1626.51-0.19 (-0.71%)10.40 - 31.4421.0461%77%i i i i i i i i i i
CPTCamden Property Trust2.85%10.8B66.36111.04-0.14 (-0.13%)92.61 - 116.6724.0617%77%i i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior SA7.10%809.3M10.1421.70-0.46 (-2.08%)17.58 - 22.955.3719%77%i i i i i i i i i i
HIFSHingham Institution for Savings0.78%429.2M11.17203.80-0.70 (-0.34%)163.00 - 216.0053.0020%77%i i i i i i i i i i
BMTCBryn Mawr Bank Corp.2.58%796.0M13.4539.55-0.36 (-0.90%)33.26 - 41.418.1516%77%i i i i i i i i i i
ANTMAnthem, Inc.1.06%75.4B17.75297.28-7.12 (-2.34%)227.16 - 317.9990.8324%77%i i i i i i i i i i
SXIStandex International Corp.1.03%968.7M22.0777.73-0.79 (-1.01%)59.28 - 83.1823.9024%77%i i i i i i i i i i
SBUXStarbucks Corp.1.56%108.7B31.1192.03-1.72 (-1.84%)65.91 - 99.7233.8128%77%i i i i i i i i i i
TGTredegar Corp.2.09%719.4M9.2321.57-0.21 (-0.96%)14.89 - 23.488.5931%78%i i i i i i i i i i
LAZLazard Ltd.4.34%4.4B14.6841.92-0.47 (-1.11%)31.07 - 44.9513.8826%78%i i i i i i i i i i
POPEPope Resources LP3.26%534.3M179.09122.68-2.82 (-2.25%)64.01 - 138.9974.9848%78%i i i i i i i i i i
KEYKeyCorp3.68%18.8B11.8419.29-0.54 (-2.72%)14.82 - 20.535.7123%78%i i i i i i i i i i
POLPolyOne Corp.2.25%2.7B19.8634.61-0.90 (-2.53%)24.47 - 37.3312.8629%79%i i i i i i i i i i
MANManpowerGroup, Inc.2.20%5.6B11.995.25-1.12 (-1.16%)73.15 - 100.9927.8423%79%i i i i i i i i i i
DEODiageo Plc2.03%99.2B25.01169.190.13 (0.08%)141.82 - 176.2234.4016%80%i i i i i i i i i i
FFINFirst Financial Bankshares, Inc.1.35%4.9B28.5134.560.42 (1.23%)27.13 - 36.459.3222%80%i i i i i i i i i i
STTState Street Corp.2.53%28.0B13.4678.34-2.12 (-2.64%)48.62 - 85.8937.2738%80%i i i i i i i i i i
FMCFMC Corp.1.67%12.4B23.6295.68-1.15 (-1.19%)70.62 - 101.9531.3326%80%i i i i i i i i i i
PDCOPatterson Cos., Inc.4.45%2.2B39.0223.35-0.19 (-0.81%)15.73 - 25.259.5233%80%i i i i i i i i i i
CORCoreSite Realty Corp.3.94%4.4B56.33117.720.63 (0.54%)93.18 - 123.6930.5121%80%i i i i i i i i i i
MORNMorningstar, Inc.0.71%6.7B40.12156.69-0.48 (-0.31%)116.99 - 165.8848.8925%81%i i i i i i i i i i
LTXBLegacyTexas Financial Group, Inc.1.76%42.540.00 (0.00%)30.18 - 45.4015.2229%81%i i i i i i i i i i
AIVApartment Investment & Management Co.2.91%8.0B23.1854.020.21 (0.39%)47.55 - 55.497.9412%81%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.55%417.6B12.39133.15-3.39 (-2.48%)98.09 - 141.1043.0126%82%i i i i i i i i i i
CVLYCodorus Valley Bancorp, Inc.2.62%221.5M12.1722.700.69 (3.14%)18.71 - 23.604.8918%82%i i i i i i i i i i
AATAmerican Assets Trust, Inc.2.35%2.9B61.8247.74-0.17 (-0.36%)40.95 - 49.268.3114%82%i i i i i i i i i i
PROVProvident Financial Holdings, Inc.2.58%162.9M31.5821.73-0.36 (-1.63%)15.95 - 22.997.0427%82%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.2.53%615.8M12.5531.21-0.30 (-0.95%)25.50 - 32.396.8918%83%i i i i i i i i i i
IRIngersoll-Rand Plc1.62%31.1B23.13130.60-1.69 (-1.28%)93.05 - 138.3345.2829%83%i i i i i i i i i i
MICMacquarie Infrastructure Corp.9.01%3.8B26.9744.38-0.28 (-0.63%)36.58 - 45.939.3518%83%i i i i i i i i i i
BMYBristol-Myers Squibb Co.2.56%150.4B18.4364.16-2.71 (-4.05%)42.48 - 68.3425.8634%84%i i i i i i i i i i
ELThe Estée Lauder Companies, Inc.0.84%73.9B39.53205.34-3.53 (-1.69%)125.67 - 220.4294.7539%84%i i i i i i i i i i
MTNVail Resorts, Inc.2.77%9.8B32.46243.88-6.13 (-2.45%)181.62 - 255.3773.7526%84%i i i i i i i i i i
MLRMiller Industries, Inc. (Tennessee)1.98%413.7M10.8236.290.48 (1.34%)25.91 - 38.1812.2729%85%i i i i i i i i i i
HONHoneywell International, Inc.1.85%126.6B20.42177.13-2.45 (-1.36%)138.87 - 184.0645.1922%85%i i i i i i i i i i
FAFFirst American Financial Corp.2.71%7.0B12.1862.020.81 (1.32%)48.30 - 64.3716.0722%85%i i i i i i i i i i
SLGSL Green Realty Corp.3.68%8.0B30.2893.36-0.71 (-0.76%)75.46 - 96.3920.9319%86%i i i i i i i i i i
CBOECboe Global Markets, Inc.1.08%13.3B31.42119.810.19 (0.16%)89.53 - 124.8835.3525%86%i i i i i i i i i i
JCOMj2 Global, Inc.0.90%4.9B33.11100.00-2.25 (-2.20%)72.69 - 104.5731.8827%86%i i i i i i i i i i
AITApplied Industrial Technologies, Inc.1.88%2.5B19.0865.810.05 (0.08%)49.45 - 68.4519.0025%86%i i i i i i i i i i
LMATLeMaitre Vascular, Inc.0.89%729.3M37.1436.48-0.19 (-0.52%)23.00 - 38.6415.6437%86%i i i i i i i i i i
BRBroadridge Financial Solutions, Inc.1.52%15.0B32.8131.03-0.23 (-0.18%)93.77 - 136.9943.2228%86%i i i i i i i i i i
AVYAvery Dennison Corp.1.70%10.8B46.15129.68-1.14 (-0.87%)96.40 - 134.8838.4826%86%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.1.03%1.9B12.25102.80-1.17 (-1.13%)55.97 - 110.1154.1446%87%i i i i i i i i i i
TECHBio-Techne Corp.0.60%8.2B87.47214.96-3.80 (-1.74%)161.11 - 223.2962.1825%87%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corp.0.61%15.2B57.1679.04-0.94 (-1.18%)61.00 - 81.7520.7523%87%i i i i i i i i i i
MKSIMKS Instruments, Inc.0.71%6.2B36.33112.91-3.90 (-3.34%)70.47 - 119.2248.7538%87%i i i i i i i i i i
HUMHumana, Inc.0.60%47.3B18.88356.90-6.68 (-1.84%)225.65 - 376.40150.7537%87%i i i i i i i i i i
ROKRockwell Automation, Inc.1.94%23.1B34.06199.72-2.58 (-1.28%)143.91 - 207.9464.0328%87%i i i i i i i i i i
SMGScotts Miracle-Gro Co.2.05%6.1B13.07108.640.31 (0.29%)67.73 - 114.6346.9038%87%i i i i i i i i i i
SCIService Corp. International1.48%8.8B20.9547.90-0.45 (-0.93%)38.92 - 49.2010.2819%87%i i i i i i i i i i
JLLJones Lang LaSalle, Inc.0.50%8.7B17.3169.46-0.46 (-0.27%)124.01 - 175.9951.9827%87%i i i i i i i i i i
HSYThe Hershey Co.1.90%22.9B24.69154.680.85 (0.55%)100.80 - 162.2061.4035%88%i i i i i i i i i i
COLBColumbia Banking System, Inc.3.49%2.9B14.9440.100.10 (0.25%)30.65 - 41.4010.7524%88%i i i i i i i i i i
RSReliance Steel & Aluminum Co.1.84%7.8B12.58116.74-1.32 (-1.12%)76.89 - 122.1745.2834%88%i i i i i i i i i i
HDThe Home Depot, Inc.2.20%253.1B22.96232.00-1.65 (-0.71%)177.41 - 239.3161.9024%88%i i i i i i i i i i
TELTE Connectivity Ltd.1.83%32.9B17.2398.40-1.97 (-1.96%)78.53 - 101.0022.4720%88%i i i i i i i i i i
GEGeneral Electric Co.0.34%102.3B375.3211.71-0.06 (-0.51%)7.65 - 12.244.5935%88%i i i i i i i i i i
LXPLexington Realty Trust4.45%2.7B12.0210.91-0.14 (-1.27%)8.76 - 11.192.4320%88%i i i i i i i i i i
WYWeyerhaeuser Co.4.45%22.7B-150.6930.53-0.29 (-0.94%)22.35 - 31.589.2327%89%i i i i i i i i i i
WENThe Wendy's Co.1.74%5.1B39.5422.09-0.11 (-0.50%)16.25 - 22.846.5926%89%i i i i i i i i i i
ATVIActivision Blizzard, Inc.0.57%45.6B27.8759.40-0.73 (-1.21%)39.85 - 61.9022.0533%89%i i i i i i i i i i
MAINMain Street Capital Corp.5.49%2.8B22.3644.02-0.52 (-1.17%)36.35 - 45.008.6517%89%i i i i i i i i i i
FLIRFLIR Systems, Inc.1.23%7.3B27.4754.29-0.59 (-1.08%)44.18 - 55.5411.3619%89%i i i i i i i i i i
PLOWDouglas Dynamics, Inc.1.99%1.2B2454.42-0.50 (-0.91%)34.27 - 56.8322.5637%89%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.41%277.4B292.81-6.65 (-2.22%)208.07 - 302.5494.4729%90%i i i i i i i i i i
POOLPool Corp.0.91%8.8B33.64219.95-0.83 (-0.38%)147.76 - 228.1980.4333%90%i i i i i i i i i i
LMLegg Mason, Inc.3.81%3.4B-52.9438.860.93 (2.45%)26.36 - 40.2713.9132%90%i i i i i i i i i i
IEXIDEX Corp.1.12%13.1B30.52172.14-1.60 (-0.92%)130.00 - 176.7046.7024%90%i i i i i i i i i i
BBTBB&T Corp.3.07%41.6B13.4854.240.00 (0.00%)40.68 - 55.6614.9825%91%i i i i i i i i i i
AAgilent Technologies, Inc.0.74%27.4B25.9788.26-0.81 (-0.91%)65.35 - 90.6425.2926%91%i i i i i i i i i i
MCKMcKesson Corp.1.04%27.5B-43.74152.62-2.49 (-1.61%)110.52 - 156.9746.4528%91%i i i i i i i i i i
ETNEaton Corp. Plc2.88%40.0B17.1496.84-1.06 (-1.08%)67.97 - 99.8231.8530%91%i i i i i i i i i i
BBarnes Group, Inc.0.99%3.3B21.2364.62-0.99 (-1.51%)42.39 - 66.9124.5234%91%i i i i i i i i i i
AVGOBroadcom, Inc.3.27%128.9B47.84324.004.35 (1.36%)250.09 - 331.5881.4923%91%i i i i i i i i i i
OGEOGE Energy Corp.3.26%9.1B20.1145.52-0.29 (-0.63%)39.86 - 46.096.2312%91%i i i i i i i i i i
PCTIPCTEL, Inc.2.46%166.1M-21.428.940.19 (2.17%)4.36 - 9.405.0451%91%i i i i i i i i i i
DTEDTE Energy Co.2.85%25.5B22.2132.76-1.14 (-0.85%)112.86 - 134.7221.8615%91%i i i i i i i i i i
INTUIntuit, Inc.0.67%75.0B47.39288.08-0.50 (-0.17%)207.69 - 295.7888.0928%91%i i i i i i i i i i
TTCThe Toro Co.1.10%8.7B31.9582.02-0.81 (-0.98%)58.12 - 84.2626.1429%91%i i i i i i i i i i
BCPCBalchem Corp.0.49%3.4B43.19106.85-1.04 (-0.96%)79.06 - 109.4430.3826%91%i i i i i i i i i i
AMEAMETEK, Inc.0.56%22.8B26.6599.57-1.21 (-1.20%)69.51 - 102.3132.8030%92%i i i i i i i i i i
UNPUnion Pacific Corp.1.99%128.9B22.05185.68-1.51 (-0.81%)149.09 - 188.9639.8720%92%i i i i i i i i i i
MAAMid-America Apartment Communities, Inc.2.80%15.6B59.61136.960.55 (0.40%)99.30 - 140.1540.8528%92%i i i i i i i i i i
WINAWinmark Corp.0.40%732.0M24.78202.001.99 (1.00%)152.70 - 206.1053.4024%92%i i i i i i i i i i
BLKBlackRock, Inc.2.46%83.3B18.7536.84-5.10 (-0.94%)401.82 - 547.35145.5325%93%i i i i i i i i i i
VVisa, Inc.0.49%403.5B38.5205.00-1.52 (-0.74%)133.30 - 210.1376.8335%93%i i i i i i i i i i
HUBBHubbell, Inc.2.29%8.0B20.72146.94-1.76 (-1.18%)103.99 - 149.8845.8929%94%i i i i i i i i i i
STISunTrust Banks, Inc.3.02%70.130.87 (1.26%)46.05 - 71.7525.7034%94%i i i i i i i i i i
THOThor Industries, Inc.1.93%4.5B26.3581.41-2.03 (-2.43%)42.05 - 83.9941.9448%94%i i i i i i i i i i
KLACKLA Corp.1.67%28.3B24.92179.40-3.15 (-1.73%)98.65 - 184.5085.8545%94%i i i i i i i i i i
AVXAVX Corp.2.26%3.4B16.7320.34-0.27 (-1.31%)13.03 - 20.787.7536%94%i i i i i i i i i i
EMCIEMC Insurance Group, Inc.1.92%36.010.00 (0.00%)22.98 - 36.7913.8136%94%i i i i i i i i i i
AESThe AES Corp.2.68%13.5B26.6120.38-0.18 (-0.88%)14.60 - 20.716.1128%95%i i i i i i i i i i
TRNOTerreno Realty Corp.1.73%3.8B56.1357.19-0.38 (-0.66%)38.63 - 58.2319.6032%95%i i i i i i i i i i
CNSCohen & Steers, Inc. (New York)1.95%3.5B25.8973.720.24 (0.33%)36.61 - 75.8039.1950%95%i i i i i i i i i i
RCIIRent-A-Center, Inc.0.82%1.7B12.2430.400.21 (0.70%)16.92 - 31.1414.2244%95%i i i i i i i i i i
PAYXPaychex, Inc.2.72%31.9B29.6488.91-0.74 (-0.83%)69.40 - 89.9620.5622%95%i i i i i i i i i i
GRMNGarmin Ltd.2.21%18.9B24.1299.59-0.97 (-0.97%)67.05 - 101.3134.2633%95%i i i i i i i i i i
OCBIOrange County Bancorp, Inc.2.60%123.2M12.1330.800.25 (0.82%)26.50 - 31.004.5014%96%i i i i i i i i i i
STAGSTAG Industrial, Inc.4.33%5.0B32.93-0.01 (-0.03%)26.72 - 33.216.4919%96%i i i i i i i i i i
STXSeagate Technology Plc3.99%16.6B9.9363.230.47 (0.75%)41.63 - 64.1722.5434%96%i i i i i i i i i i
GNTXGentex Corp.1.48%7.8B18.4630.82-0.02 (-0.07%)19.55 - 31.2711.7237%96%i i i i i i i i i i
MSIMotorola Solutions, Inc.1.27%30.8B28.23179.662.62 (1.48%)113.70 - 182.2868.5837%96%i i i i i i i i i i
CHEChemed Corp.0.26%7.6B36.56477.73-2.33 (-0.49%)286.50 - 485.15198.6540%96%i i i i i i i i i i
SESea Ltd. (Singapore)0.00%14.1B-11.4745.330.58 (1.30%)13.00 - 46.5033.5071%97%i i i i i i i i i i
STWDStarwood Property Trust, Inc.7.52%7.2B16.6725.52-0.10 (-0.39%)21.24 - 25.664.4217%97%i i i i i i i i i i
MCOMoody's Corp.0.76%48.3B36.95255.62-1.47 (-0.57%)154.60 - 258.89104.2940%97%i i i i i i i i i i
WAYNWayne Savings Bancshares, Inc.3.07%68.9M10.2124.750.50 (2.06%)19.01 - 24.935.9223%97%i i i i i i i i i i
BIPBrookfield Infrastructure Partners LP3.64%22.6B367.5954.33-0.02 (-0.04%)38.06 - 54.8016.7430%97%i i i i i i i i i i
EFXEquifax, Inc.1.01%18.6B-48.58154.01-0.94 (-0.61%)104.21 - 155.4351.2232%97%i i i i i i i i i i
MMCMarsh & McLennan Cos., Inc.1.53%57.5B38.23113.87-0.36 (-0.32%)82.10 - 114.7432.6428%97%i i i i i i i i i i
MAMastercard, Inc.0.41%326.4B47.78323.67-1.31 (-0.40%)197.66 - 327.09129.4339%97%i i i i i i i i i i
AYRAircastle Ltd.3.74%2.4B11.4132.110.05 (0.16%)18.63 - 32.4713.8442%97%i i i i i i i i i i
AREAlexandria Real Estate Equities, Inc.2.39%20.2B156.12164.66-0.75 (-0.45%)123.39 - 165.7442.3525%97%i i i i i i i i i i
AJGArthur J. Gallagher & Co.1.76%18.1B26.0696.86-0.13 (-0.13%)71.55 - 97.3025.7526%98%i i i i i i i i i i
AWKAmerican Water Works Co., Inc.1.44%24.5B38.73135.780.49 (0.36%)92.37 - 136.4144.0432%99%i i i i i i i i i i
ALLThe Allstate Corp.1.66%38.3B14.67118.280.13 (0.11%)85.55 - 118.7533.2028%99%i i i i i i i i i i
CMSCMS Energy Corp.2.23%19.2B30.867.490.38 (0.57%)50.08 - 67.7417.6626%99%i i i i i i i i i i
WCNWaste Connections, Inc.0.65%26.0B45.8698.420.92 (0.94%)80.21 - 98.6218.4119%99%i i i i i i i i i i
AEPAmerican Electric Power Co., Inc.2.62%50.5B23.66102.161.19 (1.18%)76.30 - 102.3626.0625%99%i i i i i i i i i i
FNVFranco-Nevada Corp.0.89%20.8B103.68110.311.60 (1.47%)69.16 - 110.4641.3037%100%i i i i i i i i i i
PNMPNM Resources, Inc.2.17%4.3B-438.7553.440.55 (1.04%)41.14 - 53.4612.3223%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org