StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
LHOLaSalle Hotel Properties6.37%2.9B10.0625.75-2.50 (-8.85%)25.75 - 31.750%0%HOT
BBOXBlack Box Corporation21.33%31.0M7.592.05-0.10 (-4.65%)2.00 - 11.002%1%HOT
GEGeneral Electric Company3.19%126.7B13.9114.61-0.13 (-0.88%)14.23 - 30.593%2%WARM
IRMIron Mountain Incorporated (Delaware)Common Stock REIT7.32%9.1B15.2432.160.04 (0.13%)31.89 - 41.531%3%WARM
VTRVentas Inc.6.15%17.8B11.9549.85-0.42 (-0.84%)49.17 - 72.361%3%WARM
AIVApartment Investment and Management Company3.89%6.0B15.7138.48-0.63 (-1.61%)38.19 - 46.861%3%WARM
CECECECO Environmental Corp.6.70%153.4M6.74.420.03 (0.68%)4.02 - 12.259%5%WATCH
RCIIRent-A-Center Inc.3.35%451.0M-52.888.46-0.47 (-5.26%)8.16 - 13.894%5%WATCH
WPPGYWPP plc American Depositary Shares each representing five Ordinary Shares3.58%21.3B84.430.00 (0.00%)82.44 - 119.122%5%WATCH
MAAMid-America Apartment Communities Inc.4.16%9.9B14.6386.88-1.37 (-1.55%)85.30 - 110.952%6%WATCH
CORECore-Mark Holding Company Inc.1.88%972.1M18.4621.0450.69 (3.36%)19.81 - 38.376%7%WATCH
SBRASabra Health Care REIT Inc.10.59%3.0B7.3216.70.09 (0.54%)15.78 - 29.106%7%WATCH
LTCLTC Properties Inc.5.97%1.5B12.2338.0450.24 (0.62%)36.93 - 52.853%7%WATCH
LXPLexington Realty Trust8.74%2.0B8.668.2250.11 (1.29%)7.98 - 11.423%7%WATCH
EDREducation Realty Trust Inc.5.07%2.4B16.3531.070.33 (1.07%)30.07 - 42.443%8%WATCH
SWXSouthwest Gas Holdings Inc.2.88%3.3B20.0768.250.21 (0.31%)66.61 - 86.872%8%WATCH
HSYThe Hershey Company2.63%20.9B20.8399.15-0.75 (-0.75%)97.62 - 116.492%8%WATCH
JMPJMP Group LLC6.58%114.8M26.755.350.09 (1.71%)5.13 - 7.704%9%WATCH
ATLOAmes National Corporation3.41%250.0M26.850.35 (1.32%)26.25 - 33.002%9%WATCH
TUPTupperware Brands Corporation5.34%2.6B10.651.310.94 (1.87%)49.04 - 74.364%9%WATCH
AATAmerican Assets Trust Inc.3.35%1.5B16.8632.195-0.03 (-0.08%)30.93 - 44.834%9%WATCH
EPREPR Properties7.09%4.2B11.5357.060.39 (0.69%)54.95 - 77.704%9%WATCH
DDRDDR Corp.9.83%2.8B6.387.525-0.05 (-0.59%)6.77 - 14.8910%9%WATCH
BGSB&G Foods Inc.5.66%2.1B17.0531.2-0.65 (-2.04%)29.50 - 47.755%9%WATCH
SPGSimon Property Group Inc.5.00%47.8B13.7153.7-1.89 (-1.22%)150.15 - 187.352%10%
CBLCBL & Associates Properties Inc.16.77%798.1M2.244.665-0.03 (-0.53%)4.00 - 10.6314%10%
BTBT Group plc American Depositary Shares4.19%32.4B8.6916.3450.11 (0.65%)15.79 - 20.953%11%
UDRUDR Inc.3.58%9.0B18.0433.73-0.51 (-1.49%)32.88 - 40.713%11%
KIMKimco Realty Corporation7.34%6.4B9.8914.94-0.31 (-2.03%)13.70 - 24.758%11%
EEPEnbridge Energy L.P. Class A10.69%5.8B19.2413.08-0.04 (-0.31%)12.25 - 19.646%11%
NWLNewell Brands Inc.3.26%13.4B9.9727.420.03 (0.11%)23.85 - 55.0813%11%
MRKMerck & Company Inc. (new)3.41%150.1B13.8555.110.13 (0.24%)53.36 - 66.803%13%
CPTCamden Property Trust3.77%7.5B17.8380.755-0.95 (-1.16%)78.38 - 96.393%13%
DVNDevon Energy Corporation0.70%16.3B21.2631.04-3.61 (-10.42%)28.79 - 45.627%13%
UPSUnited Parcel Service Inc.3.42%91.9B17.71106.631.92 (1.83%)102.12 - 135.534%14%
HOGHarley-Davidson Inc.3.11%7.9B13.5747.10.46 (0.99%)44.52 - 63.405%14%
WRIWeingarten Realty Investors5.56%3.5B11.2627.48-0.22 (-0.79%)25.96 - 36.786%14%
SIGSignet Jewelers Limited2.52%3.1B6.8350.711.60 (3.26%)46.09 - 77.949%15%
AYRAircastle Limited5.56%1.6B10.3420.570.43 (2.14%)19.75 - 25.304%15%
STAGStag Industrial Inc.5.91%2.3B13.8523.4-0.17 (-0.72%)22.42 - 28.954%15%
EMCIEMC Insurance Group Inc.3.31%577.4M22.0626.910.31 (1.17%)25.97 - 32.193%15%
XECCimarex Energy Co0.32%9.2B20.6296.29-2.08 (-2.11%)89.49 - 133.817%15%
OIIOceaneering International Inc.3.25%1.9B636.6719.10.30 (1.60%)17.11 - 29.5310%16%
FLXSFlexsteel Industries Inc.2.21%320.4M52.3140.81.53 (3.90%)37.53 - 57.798%16%
PRAProAssurance Corporation2.38%2.8B22.8352.50.70 (1.35%)50.35 - 63.454%16%
ASHAshland Global Holdings Inc.1.27%4.4B15.8771.110.13 (0.18%)59.80 - 128.1916%17%
MICMacquarie Infrastructure Corporation8.75%5.5B30.4764.8950.53 (0.82%)61.55 - 81.745%17%
POPEPope Resources4.13%299.5M68.751.40 (2.08%)66.60 - 79.503%17%
MHLDMaiden Holdings Ltd.8.11%638.9M-5.597.550.15 (2.03%)5.55 - 17.0026%17%
ENLCEnLink Midstream LLC representing Limited Partner Interests6.19%2.9B532.515.975-0.93 (-5.47%)15.00 - 20.456%18%
SPTNSpartanNash Company2.84%827.4M10.0822.380.03 (0.13%)18.56 - 39.6717%18%
AMIDAmerican Midstream Partners LP representing Limited Partner Interests13.64%643.1M-8.5912.20.00 (0.00%)11.10 - 17.009%19%
KWKennedy-Wilson Holdings Inc.4.58%2.6B40.9517.20.20 (1.18%)15.95 - 22.657%19%
PDCOPatterson Companies Inc.3.28%3.1B13.8532.420.82 (2.60%)28.77 - 48.3011%19%
STWDSTARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.9.60%5.3B9.5920.1350.15 (0.73%)19.47 - 23.013%19%
TCAPTriangle Capital Corporation10.84%529.0M6.8811.080.01 (0.09%)8.91 - 20.3520%19%
AHTAshford Hospitality Trust Inc8.05%574.9M4.515.8650.05 (0.77%)5.42 - 7.748%19%
ETHEthan Allen Interiors Inc.3.01%696.4M17.2425.350.45 (1.81%)23.50 - 33.137%19%
CORCoreSite Realty Corporation4.07%3.2B20.5492.64-2.13 (-2.25%)85.73 - 120.857%20%
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)3.55%170.9B30.99106.280.93 (0.88%)101.21 - 126.505%20%
SLBSchlumberger N.V.3.02%90.6B43.6365.44-0.17 (-0.26%)61.02 - 82.697%20%
PNMPNM Resources Inc. (Holding Co.)2.97%2.9B17.7936.31.00 (2.83%)33.75 - 46.007%21%
WHRWhirlpool Corporation2.55%11.9B12.2168.125-0.38 (-0.22%)158.80 - 202.996%21%
OLPOne Liberty Properties Inc.7.75%421.5M2222.4420.15 (0.68%)21.02 - 27.706%21%
DEIDouglas Emmett Inc.2.74%6.1B18.9636.205-0.39 (-1.05%)34.72 - 41.594%22%
APTSPreferred Apartment Communities Inc.6.93%565.9M10.2614.670.10 (0.69%)12.42 - 22.7115%22%
IPHSInnophos Holdings Inc.4.50%865.9M18.0244.341.67 (3.91%)40.45 - 58.229%22%
SOHOSotherly Hotels Inc.7.43%83.5M6.796.04-0.06 (-0.98%)5.57 - 7.668%22%
AEPAmerican Electric Power Company Inc.3.74%32.8B18.2166.650.28 (0.42%)63.32 - 78.075%23%
OGEOGE Energy Corporation4.21%6.3B16.4231.360.15 (0.48%)29.59 - 37.416%23%
SEPSpectra Energy Partners LP representing Limited Partner Interests7.41%19.5B10.1740.26-0.03 (-0.07%)38.42 - 46.475%23%
SLGSL Green Realty Corporation3.38%8.9B14.8495.6-0.65 (-0.68%)89.46 - 115.346%24%
PROVProvident Financial Holdings Inc.3.10%136.6M28.5518.270.20 (1.11%)17.62 - 20.354%24%
MAINMain Street Capital Corporation6.93%2.1B15.6536.15-0.31 (-0.85%)34.37 - 41.795%24%
APLPArchrock Partners L.P.8.81%874.5M37.7612.460.08 (0.65%)10.58 - 18.3415%24%
MOFGMidWestOne Financial Group Inc.2.51%396.4M19.232.441.37 (4.41%)30.56 - 38.296%24%
WESWestern Gas Partners LP Limited Partner Interests7.54%8.1B38.4148.78-0.32 (-0.65%)42.68 - 67.4413%25%
LCUTLifetime Brands Inc.1.07%238.3M15.9950.25 (1.56%)14.25 - 21.2011%25%
GLPGlobal Partners LP representing Limited Partner Interests10.63%580.5M37.1217.075-0.18 (-1.01%)15.80 - 20.867%25%
PSAPublic Storage4.24%33.7B19.53193.527.21 (3.87%)180.48 - 232.217%25%
ALEAllete Inc.3.23%3.5B20.5568.830.09 (0.13%)64.56 - 81.246%26%
SSIStage Stores Inc.10.81%51.1M-2.061.850.00 (0.00%)1.45 - 3.0022%26%
CBSCBS Corporation Class B1.28%21.3B12.8255.66-0.59 (-1.05%)50.63 - 70.109%26%
TGTredegar Corporation2.62%554.9M16.80.35 (2.13%)14.65 - 22.9513%26%
ROICRetail Opportunity Investments Corp.4.24%2.0B16.0917.8550.17 (0.93%)16.21 - 22.379%27%
TTCToro Company (The)1.27%6.7B2662.650.92 (1.49%)58.39 - 73.867%28%
ESCAEscalade Incorporated3.69%174.7M17.1212.1550.16 (1.29%)11.31 - 14.387%28%
SESea Limited American Depositary Shares each representing one Class A0.00%4.1B12.570.24 (1.95%)10.79 - 16.9914%29%
CHSChico's FAS Inc.3.58%1.2B11.779.420.21 (2.28%)6.96 - 15.5026%29%
AESThe AES Corporation4.98%6.9B10.3910.4950.10 (0.91%)9.87 - 12.056%29%
CCLPCSI Compressco LP11.49%237.0M-4.816.21-0.07 (-1.12%)4.12 - 11.2734%29%
SASRSandy Spring Bancorp Inc.2.66%1.4B15.6539.120.58 (1.51%)36.41 - 45.647%29%
ENLKEnLink Midstream Partners LP Representing Limited Partnership Interests9.55%5.6B-79.815.96-0.40 (-2.45%)14.43 - 19.5910%30%
BCPCBalchem Corporation0.56%2.4B75.961.07 (1.43%)70.23 - 89.508%30%
PMPhilip Morris International Inc4.10%162.6B22.27104.681.83 (1.78%)96.66 - 123.558%30%
NGLNGL ENERGY PARTNERS LP representing Limited Partner Interests12.19%1.6B17.8413.20.25 (1.93%)8.58 - 23.8535%30%
PFGPrincipal Financial Group Inc3.24%18.6B12.7264.261.56 (2.49%)59.25 - 75.598%31%
FINLThe Finish Line Inc.4.53%412.5M9.8410.230.69 (7.23%)6.90 - 17.6933%31%
CFFIC&F Financial Corporation2.75%174.0M49.90.65 (1.32%)43.13 - 65.0514%31%
EEEl Pasoectric Company7.84%2.1B21.25510.75 (1.49%)46.45 - 61.159%31%
ADTADT Inc.0.00%8.8B11.710.12 (1.04%)11.12 - 13.025%31%
CMSCMS Energy Corporation3.24%12.4B20.1743.760.40 (0.92%)40.48 - 50.858%32%
DTEDTE Energy Company3.42%18.6B20.16103.80.60 (0.58%)97.66 - 116.746%32%
SBUXStarbucks Corporation2.14%79.6B27.3456.60.63 (1.13%)52.58 - 64.877%33%
GXPGreat Plains Energy Incorporated3.60%6.5B17.2429.990.21 (0.71%)27.60 - 34.728%34%
JCOMj2 Global Inc.2.09%3.8B14.4977.545-0.15 (-0.19%)70.27 - 91.489%34%
PRIMPrimoris Services Corporation0.98%1.3B21.0624.640.42 (1.73%)21.83 - 30.0011%34%
CVLYCodorus Valley Bancorp Inc2.33%235.3M26.490.79 (3.07%)22.82 - 33.4614%35%
NPNeenah Inc.2.06%1.4B18.5680.370.67 (0.84%)72.35 - 95.4010%35%
CCECoca-Cola European Partners plc2.70%18.4B15.5138-0.51 (-1.32%)34.36 - 44.7510%35%
TRGPTarga Resources Inc.7.60%10.1B-60.347.035-0.72 (-1.50%)39.59 - 60.6216%35%
SMGScotts Miracle-Gro Company (The)2.32%5.2B21.8991.70.11 (0.12%)81.48 - 110.1211%36%
SCSSteelcase Inc.3.57%1.7B13.714.5250.23 (1.57%)12.50 - 18.1514%36%
MLRMiller Industries Inc.2.95%285.0M25.050.65 (2.66%)22.80 - 29.009%36%
BKSCBank of South Carolina Corp.3.15%94.9M19.048-0.00 (-0.01%)17.35 - 22.009%37%
GFFGriffon Corporation1.39%982.6M57.520.70.25 (1.22%)17.60 - 25.9015%37%
GGPGGP Inc.4.00%20.5B13.3121.435-0.19 (-0.86%)18.83 - 25.6912%38%
SYBTStock Yards Bancorp Inc.2.34%848.2M19.5837.41.50 (4.18%)31.90 - 46.3515%38%
GLWCorning Incorporated2.44%25.4B17.1529.670.02 (0.07%)26.32 - 35.1011%38%
AWKAmerican Water Works Company Inc.2.08%14.3B27.7380.420.57 (0.71%)73.05 - 92.379%38%
HCIHCI Group Inc.4.03%354.3M-19.1636.221.47 (4.23%)27.11 - 50.9325%38%
MACMacerich Company (The)4.88%8.3B14.9458.86-0.52 (-0.88%)52.12 - 69.7311%38%
HOMBHome BancShares Inc.1.86%4.2B17.9424.220.55 (2.32%)20.82 - 29.6914%38%
MCKMcKesson Corporation0.90%31.2B11.75151.1552.31 (1.55%)133.82 - 178.8611%38%
GMLPGolar LNG Partners LP11.16%1.4B11.320.790.09 (0.44%)18.77 - 23.9410%39%
JCIJohnson Controls International plc2.75%35.6B14.7338.450.58 (1.53%)34.51 - 44.3710%40%
CNSCohen & Steers Inc2.78%1.9B19.7240.830.52 (1.29%)35.83 - 47.8312%42%
FLFoot Locker Inc.2.57%6.0B10.1849.181.01 (2.10%)28.42 - 77.8642%42%
AVXAVX Corporation2.65%2.9B23.2317.420.05 (0.29%)15.38 - 20.2212%42%
PRUPrudential Financial Inc.3.32%46.7B10.42110.2451.77 (1.63%)97.88 - 127.1411%42%
CLDTChatham Lodging Trust (REIT) of Beneficial Interest6.25%963.5M9.3320.890.20 (0.97%)18.66 - 23.9111%42%
TBNKTerritorial Bancorp Inc.2.61%303.7M17.1130.630.42 (1.39%)28.12 - 33.978%43%
NBLNoble Energy Inc.1.52%14.3B122.6929.4450.33 (1.12%)22.99 - 37.8222%44%
EFXEquifax Inc.1.33%13.8B19.25115.33-0.22 (-0.19%)90.72 - 147.0221%44%
VIABViacom Inc.2.39%11.5B8.8133.23-0.75 (-2.21%)22.13 - 46.7233%45%
WPZWilliams Partners L.P. Representing Limited Partner Interests6.16%37.9B23.3238.95-0.03 (-0.08%)34.74 - 44.0611%45%
SNASnap-On Incorporated2.04%9.1B15.891610.06 (0.04%)140.83 - 185.4713%45%
FMBHFirst Mid-Illinois Bancshares Inc.1.90%456.0M16.0136.021.00 (2.86%)31.05 - 42.0314%45%
LMNRLimoneira Co1.19%310.8M52.221.40.55 (2.64%)17.40 - 26.0619%46%
AREAlexandria Real Estate Equities Inc.2.98%12.1B19.87119.62-1.35 (-1.12%)106.89 - 134.3711%46%
INGRIngredion Incorporated1.83%9.3B16.68128.64-0.61 (-0.47%)113.42 - 146.2812%46%
MMLPMartin Midstream Partners L.P.12.31%628.6M23.3616.350.30 (1.87%)12.70 - 20.5522%47%
HEIHeico Corporation0.17%10.7B47.8381.310.49 (0.61%)63.67 - 101.4022%47%
PCARPACCAR Inc.1.45%24.7B16.570.271.28 (1.86%)61.93 - 79.6912%47%
HNIHNI Corporation2.89%1.7B19.9539.3050.71 (1.83%)31.16 - 48.3221%47%
FNVFranco-Nevada Corporation1.27%13.5B69.7772.560.27 (0.37%)60.10 - 86.0617%48%
NOVNational Oilwell Varco Inc.0.56%13.6B-84.9335.670.29 (0.82%)29.90 - 41.9016%48%
FLSFlowserve Corporation1.73%5.8B33.1844.460.76 (1.74%)37.51 - 51.9216%48%
IVZInvesco Ltd3.42%13.7B12.5533.770.56 (1.69%)29.36 - 38.4313%49%
RLJRLJ Lodging Trust of Beneficial Interest $0.01 par value6.05%3.8B8.8121.49-0.13 (-0.60%)19.12 - 23.9811%49%
LBL Brands Inc.5.06%13.8B13.0348.741.33 (2.81%)35.00 - 63.1028%49%
SSWSeaspan Corporation6.95%862.7M9.826.97-0.07 (-0.99%)5.02 - 8.9228%50%
CMCSAComcast Corporation Class A Common Stock1.93%183.6B19.1839.520.05 (0.13%)34.78 - 44.0012%51%
SAFTSafety Insurance Group Inc.4.30%1.1B75.151.65 (2.25%)65.75 - 84.0013%52%
CUBECubeSmart4.59%4.8B16.7226.420.53 (2.05%)22.83 - 29.7914%52%
MMacy's Inc5.89%7.9B8.2525.830.18 (0.70%)17.41 - 33.7333%52%
ANCXAccess National Corporation2.09%593.8M19.2828.920.62 (2.19%)24.36 - 33.1816%52%
THOThor Industries Inc.1.19%6.6B17.771260.10 (0.08%)87.96 - 161.4830%52%
DISThe Walt Disney Company1.58%160.2B18.69106.520.54 (0.51%)96.20 - 116.1010%52%
PFSProvident Financial Services Inc3.09%1.7B17.1626.090.45 (1.76%)23.19 - 28.7611%52%
TSCOTractor Supply Company1.60%8.4B20.0666.99-0.23 (-0.34%)49.87 - 82.6826%52%
PCTIPC-Tel Inc.3.10%123.9M63.556.99-0.02 (-0.29%)5.36 - 8.4823%52%
HSTHost Hotels & Resorts Inc.4.02%14.4B11.6719.495-0.02 (-0.08%)17.26 - 21.5311%52%
TWXTime Warner Inc.1.69%74.3B14.8795.320.25 (0.26%)85.88 - 103.9010%52%
WORWorthington Industries Inc.1.80%2.9B14.6446.860.92 (2.00%)39.52 - 53.2716%53%
LMLegg Mason Inc.2.80%3.5B17.4141.0851.01 (2.51%)34.10 - 47.1317%54%
BPBP p.l.c.0.00%130.7B20.9339.35-0.17 (-0.43%)33.10 - 44.6216%54%
CHSPChesapeake Lodging Trust of Beneficial Interest6.00%1.6B12.0426.25-0.19 (-0.72%)22.55 - 29.3614%54%
BSETBassett Furniture Industries Incorporated1.30%366.5M21.5534.050.65 (1.95%)24.90 - 41.3027%56%
CLBCore Laboratories N.V.2.07%4.7B53.02106.03-0.16 (-0.15%)86.55 - 121.3918%56%
NWBINorthwest Bancshares Inc.3.97%1.7B20.0117.010.12 (0.71%)14.95 - 18.6312%56%
WABWestinghouse Air Brake Technologies Corporation0.62%8.0B24.9383.033.03 (3.79%)69.20 - 93.8117%56%
IPInternational Paper Company3.28%24.5B16.4959.381.38 (2.38%)49.60 - 66.9416%56%
TRNOTerreno Realty Corporation2.60%1.8B30.3133.3450.27 (0.80%)26.48 - 38.5421%57%
CBOECboe Global Markets Inc.0.97%12.8B33.04112.661.88 (1.70%)77.33 - 138.5431%58%
PLOWDouglas Dynamics Inc.2.55%833.6M27.5436.9-0.50 (-1.34%)28.55 - 43.0023%58%
BIPBrookfield Infrastructure Partners LP Limited Partnership Units4.49%11.6B13.46420.08 (0.19%)35.30 - 46.8816%58%
OMCOmnicom Group Inc.3.06%17.9B15.4277.89-0.47 (-0.60%)65.32 - 86.7116%59%
FISIFinancial Institutions Inc.2.80%500.0M16.1931.40.50 (1.62%)25.65 - 35.4018%59%
PAGPenske Automotive Group Inc.2.83%4.1B11.0548.060.91 (1.93%)38.33 - 54.8320%59%
WINAWinmark Corporation0.35%497.2M130.11.95 (1.52%)109.90 - 144.1016%59%
FFGFBL Financial Group Inc.2.49%1.8B16.5471.61.45 (2.07%)59.75 - 79.7017%59%
WTBAWest Bancorporation2.90%405.4M67.57250.45 (1.83%)20.60 - 28.0018%59%
COLBColumbia Banking System Inc.2.06%3.1B19.4943.080.74 (1.75%)35.67 - 48.0617%60%
UFSDomtar Corporation (NEW)3.95%3.0B17.645.752.09 (4.79%)35.47 - 52.5822%60%
HMNHorace Mann Educators Corporation2.63%1.7B24.3642.150.40 (0.96%)33.85 - 47.6520%60%
ALLAllstate Corporation (The)1.94%33.7B14.1494.91.25 (1.34%)79.09 - 105.3617%60%
UNMUnum Group1.76%11.7B12.2952.720.38 (0.73%)43.55 - 58.7317%60%
AVGOBroadcom Limited2.80%103.5B17.56252.863.24 (1.30%)202.61 - 285.6820%60%
WYWeyerhaeuser Company3.64%26.6B30.5835.170.23 (0.66%)30.95 - 37.8912%61%
SXIStandex International Corporation0.74%1.3B22.2199.952.70 (2.78%)84.30 - 110.0016%61%
KMTKennametal Inc.1.81%3.6B29.644.71.21 (2.78%)32.23 - 52.5228%61%
KWRQuaker Chemical Corporation0.96%2.0B30.06150.613.57 (2.43%)126.18 - 165.9316%61%
EMCFEmclaire Financial Corp3.22%70.6M31.1-2.40 (-7.16%)26.50 - 33.9815%62%
PFEPfizer Inc.3.75%217.3B13.7636.460.45 (1.25%)31.67 - 39.4313%62%
SBGISinclair Broadcast Group Inc.1.98%3.7B15.5336.80.15 (0.41%)26.70 - 43.0527%62%
ROKRockwell Automation Inc.1.80%23.9B27.71187.022.35 (1.27%)148.31 - 210.7221%62%
DSWDSW Inc.4.11%1.6B13.6219.880.40 (2.05%)15.14 - 22.7224%63%
STRTStrattec Security Corporation1.46%145.9M82.0839.41.10 (2.87%)23.00 - 49.2042%63%
BBarnes Group Inc.0.88%3.4B22.0363.662.57 (4.21%)48.21 - 72.8724%63%
GILGildan Activewear Inc. Class A Sub. Vot.1.21%6.7B17.7130.640.09 (0.30%)24.67 - 34.1919%63%
PAYXPaychex Inc.2.99%23.7B29.3666.070.66 (1.01%)54.20 - 73.1018%63%
WASHWashington Trust Bancorp Inc.2.89%940.6M7854.61.60 (3.02%)47.00 - 59.1014%63%
ETNEaton Corporation PLC2.90%36.3B17.7382.460.75 (0.92%)69.82 - 89.8515%63%
FMCFMC Corporation0.79%11.2B30.8283.515-0.04 (-0.04%)57.29 - 98.7031%63%
POLPolyOne Corporation1.66%3.4B19.142.220.18 (0.43%)32.43 - 47.4823%65%
DDSDillard's Inc.0.57%2.0B13.9370.191.60 (2.33%)45.51 - 83.4435%65%
WFCWells Fargo & Company2.60%295.4B14.860.380.43 (0.72%)49.27 - 66.3118%65%
LADLithia Motors Inc.0.97%2.8B13.31111.672.19 (2.00%)80.88 - 127.9928%65%
KLACKLA-Tencor Corporation2.19%17.3B18.55110.19-0.36 (-0.33%)87.93 - 121.6520%66%
FIBKFirst Interstate BancSystem Inc.2.77%2.3B17.8841.30.90 (2.23%)33.33 - 45.3519%66%
HUBBHubbell Inc2.27%7.4B22.88135.692.39 (1.79%)109.32 - 149.0319%66%
WDRWaddell & Reed Financial Inc.4.72%1.8B12.4221.2450.38 (1.80%)16.11 - 23.8224%67%
MTNVail Resorts Inc.1.95%8.8B40.85218.152.15 (1.00%)179.00 - 237.7718%67%
EXRExtra Space Storage Inc3.86%10.4B19.3582.8152.07 (2.56%)71.34 - 88.5614%67%
AMGNAmgen Inc.2.88%133.2B14.7184.8851.91 (1.04%)152.16 - 201.2318%67%
IRIngersoll-Rand plc (Ireland)2.00%22.7B20.1190.890.85 (0.94%)77.26 - 97.6715%67%
CECelanese Corporation Series A1.80%14.1B13.83103.831.45 (1.42%)83.34 - 114.0020%67%
MANManpowerGroup1.53%8.2B17.46123.451.69 (1.39%)95.88 - 136.9322%67%
HDHome Depot Inc. (The)1.90%217.8B28.91186.49-0.22 (-0.12%)143.25 - 207.6123%67%
NRIMNorthrim BanCorp Inc2.61%235.1M14.8534.30.60 (1.78%)26.31 - 38.1523%67%
MYEMyers Industries Inc.2.74%598.1M47.9319.650.20 (1.03%)13.20 - 22.6533%68%
USBU.S. Bancorp2.16%92.5B16.2555.740.83 (1.51%)49.54 - 58.5011%69%
ANTMAnthem Inc.1.28%60.3B19.57234.662.44 (1.05%)158.67 - 267.9532%70%
WENWendy's Company (The)2.07%3.9B39.6616.260.16 (0.99%)13.03 - 17.6620%70%
BLXBanco Latinoamericano de Comercio Exterior S.A.5.34%1.1B13.94290.28 (0.98%)25.51 - 30.5012%70%
HPQHP Inc.2.60%35.7B13.1421.6750.29 (1.33%)15.93 - 24.1027%70%
HIFSHingham Institution for Savings0.67%458.6M215.01-3.01 (-1.38%)148.02 - 242.0031%71%
HSNIHSN Inc.3.47%2.1B18.1840.350.00 (0.00%)30.90 - 44.1523%71%
LNCLincoln National Corporation1.70%17.3B10.2279.4951.47 (1.88%)61.45 - 86.6823%72%
HFCHollyFrontier Corporation2.84%7.9B28.8644.74-1.24 (-2.70%)23.46 - 53.2148%72%
MRLNMarlin Business Services Corp.2.05%338.6M18.1327.2-0.10 (-0.37%)20.26 - 29.9526%72%
TILEInterface Inc.1.10%1.4B20.9423.8750.23 (0.95%)17.50 - 26.2527%73%
HUMHumana Inc.0.74%37.0B23.01268.951.62 (0.61%)203.36 - 293.3524%73%
PETSPetMed Express Inc.2.26%976.7M40.5247.411.72 (3.76%)19.21 - 57.8059%73%
ORCLOracle Corporation1.50%207.6B20.1450.160.27 (0.54%)41.93 - 53.1416%73%
SMPStandard Motor Products Inc.1.74%1.2B18.8251-0.14 (-0.27%)40.56 - 54.7320%74%
LIILennox International Inc.0.99%8.6B26.01206.513.35 (1.65%)160.18 - 223.0522%74%
LAZLazard LTD. LTD. Class A3.00%6.6B14.5454.950.26 (0.48%)40.50 - 60.0026%74%
RECNResources Connection Inc.3.08%502.8M25.8516.0250.33 (2.07%)12.05 - 17.4025%74%
MEOHMethanex Corporation2.31%4.9B12.3558.150.90 (1.57%)39.48 - 64.6032%74%
LBAILakeland Bancorp Inc.1.97%955.4M18.0120.1750.38 (1.89%)15.06 - 21.9025%75%
MPCMarathon Petroleum Corporation2.78%32.6B17.1767.120.87 (1.31%)47.78 - 73.5329%75%
LYBLyondellBasell Industries NV Class A (Netherlands)3.31%43.9B10.86111.022.43 (2.24%)78.01 - 121.9530%75%
AETAetna Inc.1.12%57.9B18.04177.37-0.66 (-0.37%)124.84 - 194.4030%76%
GPIGroup 1 Automotive Inc.1.37%1.6B9.8876.441.85 (2.48%)51.62 - 84.4732%76%
WRKWestrock Company2.59%16.9B25.2666.171.06 (1.63%)49.23 - 71.5526%76%
DPSDr Pepper Snapple Group Inc2.02%20.9B25.66116.260.20 (0.17%)83.23 - 126.6528%76%
CVACovanta Holding Corporation6.19%2.1B-41.7316.2750.13 (0.77%)13.00 - 17.3020%76%
HRCHill-Rom Holdings Inc0.87%5.6B21.9684.751.74 (2.10%)64.19 - 91.1124%76%
UNHUnitedHealth Group Incorporated (DE)1.31%221.4B22.7228.832.17 (0.96%)157.52 - 250.7931%76%
PKGPackaging Corporation of America2.11%11.5B20.15121.5252.67 (2.24%)88.47 - 131.1327%77%
FUNCedar Fair L.P.5.19%3.9B17.0869.693-0.66 (-0.93%)59.66 - 72.5614%78%
STTState Street Corporation1.55%38.9B16.47105.711.92 (1.85%)75.27 - 114.2729%78%
MGAMagna International Inc.2.03%19.9B9.955.521.21 (2.23%)39.50 - 59.9929%78%
PACWPacWest Bancorp3.72%7.0B18.6154.520.78 (1.45%)43.08 - 57.5321%79%
WAYNWayne Savings Bancshares Inc.2.03%49.3M17.720.00 (0.00%)13.75 - 18.7522%79%
HONHoneywell International Inc.1.93%117.6B22.15156.392.05 (1.33%)122.40 - 165.1322%80%
DEODiageo plc2.03%86.5B140.131.10 (0.79%)110.92 - 147.6221%80%
LFUSLittelfuse Inc.0.71%5.2B27.32210.882.22 (1.06%)149.81 - 226.3329%80%
TRNTrinity Industries Inc.1.50%5.4B23.7335.60.84 (2.42%)25.01 - 38.2530%80%
RLRalph Lauren Corporation1.89%8.8B19.04108.733.34 (3.17%)66.06 - 119.3339%80%
RGAReinsurance Group of America Incorporated1.29%10.1B14.43156.581.19 (0.77%)121.93 - 165.1222%80%
INDBIndependent Bank Corp.1.76%2.0B21.6572.751.45 (2.03%)58.30 - 76.3020%80%
VLOValero Energy Corporation3.49%40.3B18.5292.210.63 (0.69%)60.69 - 99.9534%80%
DNBDun & Bradstreet Corporation (The)1.72%4.5B16.38120.571.74 (1.46%)101.17 - 125.3316%80%
MKTXMarketAxess Holdings Inc.0.84%7.6B52.13203.2883.17 (1.58%)171.45 - 211.0616%80%
UNPUnion Pacific Corporation2.17%105.1B23.26134.924.69 (3.60%)101.06 - 143.0525%81%
FLIRFLIR Systems Inc.1.30%6.8B26.2649.370.55 (1.13%)33.95 - 52.8831%81%
WAFDWashington Federal Inc.1.87%3.1B18.6936.250.45 (1.26%)29.80 - 37.7018%82%
PRIPrimerica Inc.1.01%4.5B18.3101.1751.98 (1.99%)70.00 - 108.0531%82%
EVREvercore Inc. Class A1.65%3.7B19.4796.55-0.15 (-0.16%)66.80 - 103.0531%82%
GRMNGarmin Ltd.3.15%11.8B21.8262.84-2.02 (-3.11%)48.50 - 65.9623%82%
MOVMovado Group Inc.1.68%723.8M19.8431.550.65 (2.10%)20.50 - 33.9535%82%
BLKBlackRock Inc.2.12%89.5B24.47554.2311.63 (2.14%)368.00 - 594.5234%82%
FAFFirst American Corporation (New)2.67%6.5B16.4158.241.67 (2.95%)37.51 - 62.7136%82%
SCIService Corporation International1.77%7.1B24.6538.460.01 (0.03%)30.02 - 40.2822%82%
HFWAHeritage Financial Corporation1.91%1.1B21.3331.350.18 (0.56%)22.50 - 33.2528%82%
MORNMorningstar Inc.1.03%4.1B97.4550.81 (0.83%)68.43 - 103.4630%83%
WCNWaste Connections Inc.0.79%18.7B32.8871.010.54 (0.77%)55.56 - 74.2022%83%
SIXSix Flags Entertainment Corporation4.71%5.6B32.1567.191.01 (1.53%)51.25 - 70.4424%83%
MMCMarsh & McLennan Companies Inc.1.81%42.8B21.4584.090.58 (0.70%)71.79 - 86.5415%83%
KINSKingstone Companies Inc1.93%217.3M27.2720.450.30 (1.49%)13.96 - 21.7032%84%
STXSeagate Technology PLC4.83%14.9B12.7152.360.24 (0.46%)30.60 - 56.4542%84%
LTXBLegacyTexas Financial Group Inc.1.46%2.1B20.3344.120.87 (2.01%)31.50 - 46.4529%84%
CHEChemed Corp0.44%4.2B29.35260.043.67 (1.43%)172.41 - 275.8434%85%
LMATLeMaitre Vascular Inc.0.62%709.5M47.8336.831.32 (3.72%)19.82 - 39.8846%85%
IBOCInternational Bancshares Corporation1.62%2.7B41.351.00 (2.48%)32.50 - 42.9021%85%
FNBGFNB Bancorp1.42%271.2M36.750.80 (2.23%)24.00 - 38.9435%85%
KEYKeyCorp2.00%22.8B15.5821.350.40 (1.91%)16.28 - 22.2224%85%
IEXIDEX Corporation1.08%10.7B32.45139.853.02 (2.21%)89.69 - 148.3236%86%
JWNNordstrom Inc.2.93%8.5B16.1950.840.35 (0.69%)37.79 - 53.0026%86%
KSSKohl's Corporation3.35%10.8B17.0864.390.02 (0.03%)35.16 - 69.1445%86%
BMYBristol-Myers Squibb Company2.32%110.3B22.4467.550.20 (0.30%)51.56 - 70.0524%86%
TELTE Connectivity Ltd. New Switzerland Registered Shares1.57%36.3B21.43103.490.98 (0.96%)71.93 - 108.2331%87%
BRSBristow Group Inc.0.00%571.0M-7.5816.140.03 (0.19%)6.21 - 17.6162%87%
BMTCBryn Mawr Bank Corporation1.94%921.0M19.145.650.80 (1.78%)36.80 - 46.9019%88%
BKBank of New York Mellon Corporation (The)1.70%58.0B15.8757.280.86 (1.52%)45.12 - 58.9921%88%
RSReliance Steel & Aluminum Co. (DE)2.16%6.7B17.0292.61-0.11 (-0.12%)68.46 - 95.9726%88%
HBNCHorizon Bancorp (IN)1.75%768.4M19.1730.10.56 (1.90%)24.41 - 30.8919%88%
WBSWebster Financial Corporation1.82%5.4B22.6258.351.74 (3.07%)44.04 - 60.3225%88%
AMTDTD Ameritrade Holding Corporation1.49%31.8B32.2656.130.09 (0.16%)36.12 - 58.8336%88%
LEALear Corporation1.48%13.0B11.43194.244.54 (2.39%)132.01 - 202.4232%88%
VVisa Inc.0.69%276.0B35.15122.310.30 (0.25%)87.17 - 126.8829%88%
ATVIActivision Blizzard Inc0.48%54.0B34.1971.460.62 (0.88%)44.60 - 74.9538%89%
GNTXGentex Corporation1.75%6.6B18.1423.2150.24 (1.02%)16.59 - 24.0729%89%
WYNWyndham Worldwide Corp Common Stock1.92%12.4B19.83122.761.99 (1.65%)81.16 - 127.9634%89%
TXRHTexas Roadhouse Inc.1.45%4.1B31.2958.21.29 (2.27%)40.28 - 60.4331%89%
UBSHUnion Bankshares Corporation2.19%2.5B20.0438.280.57 (1.51%)29.50 - 39.3723%89%
POOLPool Corporation0.99%5.8B36.32144.555-0.68 (-0.47%)97.25 - 150.2633%89%
AAgilent Technologies Inc.0.83%23.4B30.5572.411.33 (1.87%)50.86 - 75.0030%89%
FDEFFirst Defiance Financial Corp.2.24%567.2M1655.842.73 (5.14%)46.71 - 56.9116%90%
AVYAvery Dennison Corporation1.52%10.5B23.74118.941.86 (1.59%)78.47 - 123.6734%90%
ALVAutoliv Inc.1.65%12.8B22.27146.741.96 (1.35%)96.08 - 152.5735%90%
AITApplied Industrial Technologies Inc.1.66%2.8B25.873.2751.73 (2.41%)54.00 - 75.3526%90%
MARMarriott International0.94%51.3B32.93143.563.12 (2.22%)85.63 - 149.2140%91%
HIHillenbrand Inc1.81%2.9B21.6945.550.90 (2.02%)34.65 - 46.5024%92%
DFSDiscover Financial Services1.76%28.6B13.480.0050.38 (0.47%)57.50 - 81.9328%92%
BBSIBarrett Business Services Inc.1.48%513.8M22.5670.384.05 (6.11%)44.52 - 72.4137%93%
RCLRoyal Caribbean Cruises Ltd.1.82%28.3B17.62132.671.11 (0.84%)93.40 - 135.6530%93%
FFINFirst Financial Bankshares Inc.1.58%3.2B28.2648.051.10 (2.34%)36.85 - 48.8523%93%
AMEAMETEK Inc.0.73%17.8B29.4376.811.09 (1.44%)52.42 - 78.5132%93%
EWBCEast West Bancorp Inc.1.21%9.8B19.6867.891.51 (2.28%)48.07 - 69.2529%94%
EMNEastman Chemical Company2.24%14.7B13.42102.281.99 (1.98%)76.02 - 104.0826%94%
HBANHuntington Bancshares Incorporated2.77%17.4B16.5916.2550.36 (2.23%)12.14 - 16.5325%94%
OXMOxford Industries Inc.1.36%1.4B24.9382.262.92 (3.68%)49.50 - 84.3240%94%
TECHBio-Techne Corp0.92%5.3B41.12141.0561.55 (1.11%)98.22 - 143.6430%94%
CSCOCisco Systems Inc.2.98%219.1B20.4244.310.25 (0.57%)30.36 - 45.1331%94%
WSBCWesBanco Inc.2.44%1.9B17.3942.790.91 (2.17%)34.81 - 43.2519%95%
MSIMotorola Solutions Inc.1.96%17.1B20.46106.20.45 (0.43%)78.42 - 107.7826%95%
WDFCWD-40 Company1.72%1.8B34.49128.32.65 (2.11%)100.60 - 129.8522%95%
UMPQUmpqua Holdings Corporation3.23%5.0B20.8922.560.38 (1.71%)16.65 - 22.8926%95%
AINAlbany International Corporation1.03%2.1B153.5566.0251.18 (1.81%)43.45 - 67.1534%95%
AJGArthur J. Gallagher & Co.2.37%12.7B22.8669.960.65 (0.94%)54.50 - 70.5522%96%
MKSIMKS Instruments Inc.0.65%6.2B19.27114.65-0.10 (-0.09%)64.45 - 116.5544%96%
MAMastercard Incorporated0.57%193.9B38.1174.86-0.49 (-0.28%)109.16 - 177.1138%97%
XYLXylem Inc. New1.12%13.7B32.0976.061.33 (1.78%)46.95 - 76.8138%97%
SHLMA. Schulman Inc.1.92%1.3B24.5743-0.40 (-0.92%)25.00 - 43.4542%98%
CMECME Group Inc.1.72%55.9B34.5164.210.86 (0.53%)114.82 - 165.3530%98%
USPHU.S. Physical Therapy Inc.1.05%975.7M37.4677.552.35 (3.13%)56.50 - 78.0027%98%
SNIScripps Networks Interactive Inc1.37%11.5B16.488.410.25 (0.28%)64.87 - 88.8727%98%
BBTBB&T Corporation2.42%43.6B17.7655.781.18 (2.16%)41.17 - 55.9926%99%
BAThe Boeing Company1.93%211.6B29.77359.616.26 (1.77%)173.68 - 361.4552%99%
FITBFifth Third Bancorp1.93%23.5B18.4133.8750.67 (2.00%)23.20 - 33.9132%100%
JPMJP Morgan Chase & Co.1.95%401.7B16.78117.272.56 (2.23%)81.64 - 117.3530%100%
STISunTrust Banks Inc.2.25%34.1B17.972.490.97 (1.36%)51.96 - 72.4928%100%
INTUIntuit Inc.0.90%45.0B46.66175.92.33 (1.34%)114.80 - 175.9035%100%
MCOMoody's Corporation1.05%32.5B28.34170.32.17 (1.29%)110.11 - 170.3035%100%
CMAComerica Incorporated1.23%17.2B21.0799.472.27 (2.34%)64.04 - 99.4736%100%
ELEstee Lauder Companies Inc. (The)1.08%52.1B40.72141.72.35 (1.69%)81.69 - 141.7042%100%
JLLJones Lang LaSalle Incorporated0.46%7.4B17.73162.252.81 (1.76%)101.83 - 162.2537%100%
NSPInsperity Inc.0.95%2.8B32.0466.652.65 (4.14%)34.88 - 66.6548%100%
BRBroadridge Financial Solutions Inc.Common Stock1.48%11.7B31.91100.521.93 (1.96%)66.49 - 100.5234%100%
PNCPNC Financial Services Group Inc. (The)1.89%77.1B19.15162.983.85 (2.42%)115.25 - 162.9829%100%
ENSGThe Ensign Group Inc.0.67%1.4B21.9427.640.69 (2.56%)16.51 - 27.6440%100%
Feedback: contact@stockmonitor.org