StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
PNBIPioneer Bankshares, Inc. (Virginia)3.87%24.0M12.1723.000.00 (0.00%)23.00 - 29.806.800%0%HOTi i i i i i i i i i
SSIStage Stores, Inc.0.00%8.9M-0.090.310.04 (13.90%)0.27 - 9.509.2313%0%HOTi i i i i i i i i i
MLGFMalaga Financial Corp.5.37%120.8M8.117.300.00 (0.00%)17.25 - 24.297.040%1%HOTi i i i i i i i i i
TUPTupperware Brands Corp.38.57%69.0M5.431.410.01 (0.71%)1.15 - 27.0925.9418%1%HOTi i i i i i i i i i
PDCOPatterson Cos., Inc.7.72%1.3B25.7813.11-0.37 (-2.71%)12.93 - 25.7012.771%1%HOTi i i i i i i i i i
ENLCEnLink Midstream LLC102.75%592.1M-0.451.08-0.01 (-0.92%)0.88 - 13.1012.2219%2%WARMi i i i i i i i i i
CBLCBL & Associates Properties, Inc.0.00%47.8M-0.250.220.03 (13.83%)0.18 - 1.781.6018%2%WARMi i i i i i i i i i
FLXSFlexsteel Industries, Inc.9.04%79.2M-2.59.910.18 (1.85%)9.44 - 25.9016.465%3%WARMi i i i i i i i i i
SIGSignet Jewelers Ltd.23.91%335.0M4.586.400.21 (3.39%)5.60 - 31.4425.8413%3%WARMi i i i i i i i i i
MACMacerich Co.59.29%922.4M7.976.081.02 (20.16%)4.81 - 44.7339.9221%3%WARMi i i i i i i i i i
GMLPGolar LNG Partners LP99.19%120.3M6.61.700.07 (4.29%)1.30 - 13.0211.7224%3%WARMi i i i i i i i i i
BSETBassett Furniture Industries, Inc.11.14%48.3M-35.864.780.29 (6.46%)4.25 - 18.9114.6611%4%WARMi i i i i i i i i i
OCBIOrange County Bancorp, Inc.3.20%100M9.8525.000.00 (0.00%)24.75 - 31.006.251%4%WARMi i i i i i i i i i
SOHOSotherly Hotels, Inc.33.01%25.0M-3.781.690.13 (8.01%)1.43 - 7.696.2615%4%WARMi i i i i i i i i i
KSSKohl's Corp.23.28%2.2B3.2114.152.64 (22.94%)10.89 - 75.9165.0223%5%WATCHi i i i i i i i i i
CHSChico's FAS, Inc.36.44%138.3M-10.381.150.19 (19.72%)0.93 - 5.144.2119%5%WATCHi i i i i i i i i i
CLBCore Laboratories NV22.22%458.2M5.3610.310.41 (4.14%)6.68 - 75.6368.9535%5%WATCHi i i i i i i i i i
AHTAshford Hospitality Trust, Inc.46.50%79.2M-0.490.770.12 (18.88%)0.47 - 5.895.4239%5%WATCHi i i i i i i i i i
PROVProvident Financial Holdings, Inc.4.63%94.4M16.8612.610.51 (4.22%)12.00 - 22.9910.995%6%WATCHi i i i i i i i i i
MMacy's, Inc.31.39%1.7B3.095.630.82 (17.05%)4.38 - 26.3321.9522%6%WATCHi i i i i i i i i i
CVACovanta Holding Corp.14.10%1.0B100.267.650.56 (7.90%)7.00 - 18.3811.389%6%WATCHi i i i i i i i i i
NGLNGL Energy Partners LP76.85%256.7M-0.872.00-0.03 (-1.48%)1.15 - 15.7114.5643%6%WATCHi i i i i i i i i i
CLNYColony Capital, Inc.30.99%881.3M-0.31.630.21 (14.79%)1.33 - 6.144.8118%6%WATCHi i i i i i i i i i
SBGISinclair Broadcast Group, Inc.6.53%1.3B27.0814.161.91 (15.59%)10.58 - 66.5755.9925%6%WATCHi i i i i i i i i i
JMPJMP Group LLC5.19%44.5M-6.372.28-0.03 (-1.30%)2.15 - 4.141.996%7%WATCHi i i i i i i i i i
MRLNMarlin Business Services Corp.9.12%72.3M2.726.03-0.11 (-1.79%)4.66 - 25.4420.7823%7%WATCHi i i i i i i i i i
OIIOceaneering International, Inc.0.00%333.5M-0.953.360.52 (18.31%)2.01 - 21.2919.2840%7%WATCHi i i i i i i i i i
APTSPreferred Apartment Communities, Inc.19.05%295.0M-2.236.090.59 (10.73%)5.27 - 16.9411.6713%7%WATCHi i i i i i i i i i
HBANHuntington Bancshares, Inc.8.49%7.6B5.87.460.63 (9.22%)6.82 - 15.638.819%7%WATCHi i i i i i i i i i
CCLPCSI Compressco LP5.59%33.6M-1.610.71-0.01 (-0.84%)0.45 - 3.983.5337%7%WATCHi i i i i i i i i i
WRIWeingarten Realty Investors12.37%1.8B5.5713.720.95 (7.44%)12.21 - 32.1719.9611%8%WATCHi i i i i i i i i i
XECCimarex Energy Co.4.74%1.7B-7.8216.72-0.17 (-1.01%)12.15 - 72.4660.3127%8%WATCHi i i i i i i i i i
SIXSix Flags Entertainment Corp.30.81%1.1B5.9612.641.96 (18.35%)8.75 - 59.5250.7731%8%WATCHi i i i i i i i i i
LCUTLifetime Brands, Inc.4.84%81.2M-1.773.820.31 (8.83%)3.26 - 10.206.9415%8%WATCHi i i i i i i i i i
SPGSimon Property Group, Inc.17.77%35.7B7.9954.067.34 (15.71%)42.25 - 186.40144.1522%8%WATCHi i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior SA18.85%336.8M4.149.000.83 (10.16%)7.73 - 22.9515.2214%8%WATCHi i i i i i i i i i
MEOHMethanex Corp.10.66%1.0B11.6413.280.06 (0.42%)9.00 - 60.1751.1732%8%WATCHi i i i i i i i i i
CMAComerica, Inc.9.80%4.1B3.6528.991.65 (6.04%)24.28 - 80.6256.3416%8%WATCHi i i i i i i i i i
KIMKimco Realty Corp.14.41%3.7B10.798.660.89 (11.45%)7.45 - 21.8614.4114%8%WATCHi i i i i i i i i i
TRGPTarga Resources Corp.57.50%1.7B-5.027.210.88 (13.90%)3.66 - 43.4739.8149%9%WATCHi i i i i i i i i i
HOGHarley-Davidson, Inc.9.97%2.6B6.2516.731.69 (11.24%)14.31 - 41.4027.0914%9%WATCHi i i i i i i i i i
MOVMovado Group, Inc.8.03%246.4M5.7910.700.74 (7.43%)8.12 - 37.0128.8924%9%WATCHi i i i i i i i i i
RCLRoyal Caribbean Cruises Ltd.12.14%6.2B3.329.615.22 (21.40%)19.25 - 135.32116.0735%9%WATCHi i i i i i i i i i
ETHEthan Allen Interiors, Inc.9.29%251.5M10.019.701.09 (12.66%)8.38 - 23.1114.7314%9%WATCHi i i i i i i i i i
ESCAEscalade, Inc.10.53%76.0M10.675.390.64 (13.47%)4.69 - 12.497.8013%9%WATCHi i i i i i i i i i
NSPInsperity, Inc.3.87%1.3B9.1333.772.74 (8.83%)22.59 - 144.92122.3333%9%WATCHi i i i i i i i i i
HIFSHingham Institution for Savings1.17%282.1M7.34133.96-1.04 (-0.77%)125.55 - 216.8291.276%9%WATCHi i i i i i i i i i
EWBCEast West Bancorp, Inc.4.63%3.7B5.4925.432.65 (11.63%)22.55 - 52.9730.4211%9%WATCHi i i i i i i i i i
SLGSL Green Realty Corp.8.89%3.4B14.0743.154.51 (11.67%)37.50 - 96.3958.8913%10%i i i i i i i i i i
FLFoot Locker, Inc.8.30%2.3B4.8122.103.78 (20.63%)17.46 - 65.0447.5821%10%i i i i i i i i i i
SLBSchlumberger NV14.00%21.8B-2.1415.671.38 (9.66%)11.87 - 48.8837.0124%10%i i i i i i i i i i
LAZLazard Ltd.8.21%2.5B9.0323.450.91 (4.04%)20.94 - 44.9524.0111%10%i i i i i i i i i i
CVLYCodorus Valley Bancorp, Inc.4.36%140.1M7.6914.360.71 (5.17%)13.26 - 23.6010.348%11%i i i i i i i i i i
IVZInvesco Ltd.15.75%4.1B6.938.961.15 (14.73%)7.38 - 22.1814.8018%11%i i i i i i i i i i
UFSDomtar Corp.8.72%1.2B16.9721.851.20 (5.81%)18.40 - 50.7132.3116%11%i i i i i i i i i i
PACWPacWest Bancorp15.04%1.9B4.2916.710.75 (4.70%)13.84 - 40.6026.7617%11%i i i i i i i i i i
FUNCedar Fair LP22.79%1.1B6.1618.762.48 (15.23%)13.00 - 64.8651.8631%11%i i i i i i i i i i
LIILennox International, Inc.1.73%6.9B16.99178.427.46 (4.36%)163.40 - 298.49135.098%11%i i i i i i i i i i
OXMOxford Industries, Inc.4.27%611.6M8.9336.514.69 (14.74%)30.37 - 85.3654.9917%11%i i i i i i i i i i
KINSKingstone Cos., Inc.6.77%55.4M-9.245.130.33 (6.88%)3.87 - 14.9411.0725%11%i i i i i i i i i i
BBSIBarrett Business Services, Inc.3.20%263.9M5.4235.050.70 (2.02%)27.25 - 95.6468.3922%11%i i i i i i i i i i
JWNNordstrom, Inc.11.34%2.5B5.0616.203.15 (24.14%)12.27 - 46.2033.9324%12%i i i i i i i i i i
LMNRLimoneira Co.2.51%218.8M-26.1912.250.32 (2.68%)10.60 - 24.7714.1713%12%i i i i i i i i i i
WFCWells Fargo & Co.7.32%117.1B7.0728.632.40 (9.15%)25.11 - 54.7529.6412%12%i i i i i i i i i i
RLRalph Lauren Corp.4.41%5.1B7.8568.607.60 (12.46%)59.82 - 133.6373.8113%12%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.11.26%867.8M17.557.430.43 (6.14%)5.84 - 19.1813.3421%12%i i i i i i i i i i
AATAmerican Assets Trust, Inc.5.31%1.4B27.9723.652.17 (10.10%)20.15 - 49.2629.1115%12%i i i i i i i i i i
WINAWinmark Corp.0.77%463.6M15.17127.0610.03 (8.57%)115.00 - 215.00100.009%12%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.6.10%511.1M5.4613.570.62 (4.79%)10.98 - 32.3921.4119%12%i i i i i i i i i i
MTNVail Resorts, Inc.5.34%5.7B18.77141.039.30 (7.06%)125.00 - 255.37130.3711%12%i i i i i i i i i i
EPREPR Properties22.73%1.6B9.0820.991.19 (6.01%)12.56 - 80.7568.1940%12%i i i i i i i i i i
GLWCorning, Inc.4.47%15.0B17.819.711.80 (10.05%)17.44 - 35.3417.9012%13%i i i i i i i i i i
WBSWebster Financial Corp.7.21%2.1B5.6222.891.66 (7.82%)18.16 - 55.0836.9221%13%i i i i i i i i i i
HMNHorace Mann Educators Corp.3.67%1.4B7.4432.891.59 (5.08%)30.61 - 48.1517.547%13%i i i i i i i i i i
PFGPrincipal Financial Group, Inc.8.25%7.8B5.6528.241.83 (6.93%)23.31 - 60.8137.5017%13%i i i i i i i i i i
SCSSteelcase, Inc.7.06%1.1B5.479.130.91 (11.07%)7.02 - 23.0216.0023%13%i i i i i i i i i i
KWKennedy-Wilson Holdings, Inc.6.76%1.8B7.912.650.08 (0.64%)10.98 - 23.5012.5213%13%i i i i i i i i i i
DVNDevon Energy Corp.4.30%3.4B-9.388.800.42 (5.01%)4.70 - 35.3930.6947%13%i i i i i i i i i i
TRNTrinity Industries, Inc.4.75%1.9B14.7115.891.14 (7.73%)14.53 - 24.6410.119%13%i i i i i i i i i i
MOFGMidWestOne Financial Group, Inc.4.57%303.1M6.4718.771.05 (5.93%)15.62 - 39.0323.4117%13%i i i i i i i i i i
KWRQuaker Chemical Corp.1.34%2.2B54.71123.859.85 (8.64%)108.14 - 224.30116.1613%14%i i i i i i i i i i
NOVNational Oilwell Varco, Inc.2.03%4.2B-0.6810.901.05 (10.66%)8.00 - 29.3721.3727%14%i i i i i i i i i i
GILGildan Activewear, Inc.4.30%2.7B10.8513.811.27 (10.13%)9.42 - 40.4030.9832%14%i i i i i i i i i i
GLPGlobal Partners LP24.35%289.0M10.358.500.10 (1.19%)6.30 - 21.6215.3226%14%i i i i i i i i i i
MPCMarathon Petroleum Corp.10.57%15.0B5.7523.093.03 (15.11%)15.26 - 69.6554.3934%14%i i i i i i i i i i
CLDTChatham Lodging Trust27.56%278.5M15.085.931.14 (23.80%)3.44 - 20.6617.2242%14%i i i i i i i i i i
DFSDiscover Financial Services5.89%10.2B3.6833.464.93 (17.28%)23.25 - 92.9869.7331%15%i i i i i i i i i i
IRMIron Mountain, Inc.11.11%6.7B25.0223.311.25 (5.67%)21.00 - 36.6515.6510%15%i i i i i i i i i i
RCIIRent-A-Center, Inc.4.28%804.7M4.5614.571.94 (15.36%)11.69 - 31.1419.4520%15%i i i i i i i i i i
NPNeenah, Inc.4.70%674.9M12.2540.061.73 (4.51%)33.44 - 77.5544.1117%15%i i i i i i i i i i
HFWAHeritage Financial Corp. (Washington)3.97%699.1M10.5219.300.68 (3.65%)17.07 - 31.8114.7412%15%i i i i i i i i i i
JLLJones Lang LaSalle, Inc.0.99%4.8B8.7593.557.10 (8.21%)78.29 - 178.55100.2616%15%i i i i i i i i i i
MAINMain Street Capital Corp.14.10%1.2B9.1318.851.51 (8.71%)14.11 - 45.1030.9925%15%i i i i i i i i i i
LADLithia Motors, Inc.1.77%1.7B6.272.505.40 (8.05%)55.74 - 165.27109.5323%15%i i i i i i i i i i
NBLNoble Energy, Inc.7.61%3.2B-2.116.680.50 (8.01%)2.73 - 28.4025.6759%15%i i i i i i i i i i
SCIService Corp. International2.07%6.9B18.3537.222.51 (7.23%)34.37 - 52.8918.528%15%i i i i i i i i i i
ADTADT, Inc.3.36%3.3B-7.74.380.21 (5.04%)3.41 - 9.716.3022%15%i i i i i i i i i i
PRUPrudential Financial, Inc.8.68%19.5B4.849.143.05 (6.62%)38.62 - 106.4067.7821%16%i i i i i i i i i i
ATLOAmes National Corp.5.33%180.7M10.5219.591.58 (8.77%)17.80 - 29.3011.509%16%i i i i i i i i i i
OLPOne Liberty Properties, Inc.14.10%264.1M14.9713.150.38 (2.98%)9.71 - 31.7822.0726%16%i i i i i i i i i i
DSWDSW, Inc.4.44%1.8B-86.2122.510.00 (0.00%)20.21 - 34.6314.4210%16%i i i i i i i i i i
COLBColumbia Banking System, Inc.5.88%1.8B9.3525.051.24 (5.21%)21.88 - 41.4019.5213%16%i i i i i i i i i i
UNMUnum Group8.10%2.9B2.7114.230.77 (5.72%)9.58 - 38.0028.4233%16%i i i i i i i i i i
DDSDillard's, Inc.2.09%772.2M7.5633.039.16 (38.38%)22.50 - 86.7164.2132%16%i i i i i i i i i i
STWDStarwood Property Trust, Inc.20.69%3.0B5.9110.671.39 (14.98%)7.59 - 26.3318.7429%16%i i i i i i i i i i
HBNCHorizon Bancorp, Inc. (Indiana)5.09%422.6M6.229.440.40 (4.37%)7.42 - 19.4812.0621%17%i i i i i i i i i i
WSBCWesBanco, Inc.5.70%1.5B8.0822.971.23 (5.66%)19.05 - 42.3323.2817%17%i i i i i i i i i i
THOThor Industries, Inc.4.37%2.3B11.3141.975.81 (16.07%)32.30 - 89.4557.1523%17%i i i i i i i i i i
STRTSTRATTEC Security Corp.3.99%57.5M35.0115.040.99 (7.05%)11.74 - 31.2219.4822%17%i i i i i i i i i i
USPHU.S. Physical Therapy, Inc.2.02%801.6M25.6162.756.18 (10.93%)45.13 - 148.48103.3528%17%i i i i i i i i i i
HIHillenbrand, Inc.5.03%1.4B13.0518.701.95 (11.64%)13.61 - 43.4529.8427%17%i i i i i i i i i i
UMPQUmpqua Holdings Corp.8.48%2.4B6.6910.750.84 (8.43%)9.05 - 18.949.8916%17%i i i i i i i i i i
MLRMiller Industries, Inc. (Tennessee)2.78%313.4M8.0127.481.59 (6.14%)25.25 - 38.1812.938%17%i i i i i i i i i i
BUDAnheuser-Busch InBev SA/NV4.62%73.0B9.6744.681.22 (2.81%)32.58 - 102.7070.1227%17%i i i i i i i i i i
QNBCQNB Corp.4.67%99.5M828.250.00 (0.00%)26.00 - 39.0013.008%17%i i i i i i i i i i
BTBT Group Plc8.50%21.5B7.6210.890.00 (0.00%)9.53 - 17.337.8012%17%i i i i i i i i i i
LEALear Corp.4.13%4.8B6.2579.977.39 (10.18%)63.20 - 159.1495.9421%17%i i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)6.76%1.2B10.7311.300.65 (6.06%)9.92 - 17.767.8412%18%i i i i i i i i i i
EFXEquifax, Inc.1.46%13.9B-34.43113.857.23 (6.78%)103.01 - 164.7761.7610%18%i i i i i i i i i i
USBU.S. Bancorp5.07%52.3B8.2734.373.18 (10.20%)28.59 - 61.1132.5217%18%i i i i i i i i i i
MANManpowerGroup, Inc.3.94%3.4B7.5458.753.39 (6.12%)49.57 - 100.9951.4216%18%i i i i i i i i i i
RECNResources Connection, Inc.5.23%331.7M10.1310.32-0.65 (-5.93%)8.66 - 17.939.2716%18%i i i i i i i i i i
HOMBHome Bancshares, Inc. (Arkansas)4.55%2.0B6.8111.750.54 (4.82%)9.71 - 21.0411.3317%18%i i i i i i i i i i
GEGeneral Electric Co.0.59%63.2B95.137.230.50 (7.43%)5.90 - 13.267.3618%18%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.3.06%762.4M4.4841.495.82 (16.32%)26.26 - 110.1183.8537%18%i i i i i i i i i i
MORNMorningstar, Inc.1.03%4.9B32.13114.293.69 (3.34%)102.59 - 166.5964.0010%18%i i i i i i i i i i
SNASnap-On, Inc.4.11%5.8B8.43106.0610.54 (11.03%)90.72 - 174.0083.2814%18%i i i i i i i i i i
HFCHollyFrontier Corp.5.99%4.2B5.6325.963.58 (16.00%)18.48 - 58.8840.4029%19%i i i i i i i i i i
CFFIC&F Financial Corp.4.51%127.6M6.3834.881.85 (5.60%)29.71 - 57.6127.9015%19%i i i i i i i i i i
PAGPenske Automotive Group, Inc.6.86%2.1B4.9926.353.32 (14.42%)19.99 - 53.8133.8224%19%i i i i i i i i i i
OMCOmnicom Group, Inc.5.24%11.6B8.853.704.11 (8.29%)46.37 - 85.0538.6814%19%i i i i i i i i i i
WMPNWilliam Penn Bancorp, Inc.1.30%86.7M23.0624.550.00 (0.00%)20.00 - 44.0024.0019%19%i i i i i i i i i i
ENLKEnLink Midstream Partners, L.P.4.3B12.050.00 (0.00%)10.31 - 19.459.1414%19%i i i i i i i i i i
LTCLTC Properties, Inc.8.38%1.2B14.7829.942.72 (9.99%)24.49 - 53.0428.5518%19%i i i i i i i i i i
KEYKeyCorp7.83%9.7B6.119.950.88 (9.70%)7.45 - 20.5313.0825%19%i i i i i i i i i i
ALVAutoliv, Inc.6.13%4.2B8.9947.567.09 (17.52%)38.16 - 87.0148.8520%19%i i i i i i i i i i
PNCThe PNC Financial Services Group, Inc.4.93%40.9B8.3395.3110.12 (11.88%)79.41 - 161.7982.3817%19%i i i i i i i i i i
BAThe Boeing Co.6.60%83.9B-129.47148.7724.25 (19.48%)89.00 - 398.66309.6640%19%i i i i i i i i i i
TILEInterface, Inc.3.86%437.8M5.587.510.77 (11.42%)5.06 - 17.6812.6233%19%i i i i i i i i i i
JPMJPMorgan Chase & Co.4.05%275.0B8.3289.465.41 (6.44%)76.91 - 141.1064.1914%20%i i i i i i i i i i
PRAProAssurance Corp.5.82%1.2B1161.2222.761.46 (6.85%)18.00 - 42.0324.0321%20%i i i i i i i i i i
SASRSandy Spring Bancorp, Inc.5.82%771.9M6.7822.101.83 (9.03%)18.00 - 38.4520.4519%20%i i i i i i i i i i
FISIFinancial Institutions, Inc.6.42%270.5M5.716.911.33 (8.50%)12.78 - 33.2820.5024%20%i i i i i i i i i i
FLSFlowserve Corp.3.20%3.4B13.5126.182.42 (10.19%)18.98 - 54.1635.1828%20%i i i i i i i i i i
EMCFEmclaire Financial Corp.4.95%65.0M8.3424.000.55 (2.35%)20.45 - 37.7517.3015%21%i i i i i i i i i i
WDRWaddell & Reed Financial, Inc.9.11%791.0M7.5611.780.80 (7.29%)9.87 - 19.189.3116%21%i i i i i i i i i i
VTRVentas, Inc.14.08%9.7B21.8926.143.62 (16.08%)13.35 - 75.4062.0549%21%i i i i i i i i i i
JCIJohnson Controls International Plc4.08%20.9B68.5827.411.94 (7.62%)22.78 - 44.8222.0417%21%i i i i i i i i i i
HSTHost Hotels & Resorts, Inc.8.83%7.4B8.2910.421.36 (15.01%)7.86 - 19.9912.1325%21%i i i i i i i i i i
PFSProvident Financial Services, Inc.7.41%855.9M7.4312.960.55 (4.43%)9.05 - 27.5718.5230%21%i i i i i i i i i i
LNCLincoln National Corp.6.44%5.3B6.1226.993.53 (15.05%)16.11 - 67.5251.4140%21%i i i i i i i i i i
CNSCohen & Steers, Inc. (New York)3.72%2.1B15.142.994.27 (11.03%)33.52 - 78.2344.7122%21%i i i i i i i i i i
FITBFifth Third Bancorp6.99%11.0B4.5415.462.02 (15.03%)11.10 - 31.6420.5428%21%i i i i i i i i i i
VLOValero Energy Corp.8.92%18.8B7.8646.105.76 (14.28%)31.00 - 101.9970.9933%21%i i i i i i i i i i
FIBKFirst Interstate BancSystem, Inc. (Montana)4.62%1.9B10.0728.621.77 (6.59%)24.50 - 43.8319.3314%21%i i i i i i i i i i
SXIStandex International Corp.1.87%585.3M13.6247.003.18 (7.26%)37.50 - 81.6944.1920%22%i i i i i i i i i i
HPQHP, Inc.4.54%21.4B7.3915.000.52 (3.59%)12.54 - 23.9311.3916%22%i i i i i i i i i i
WYWeyerhaeuser Co.8.87%12.7B-168.6417.101.76 (11.47%)13.10 - 31.5818.4823%22%i i i i i i i i i i
AINAlbany International Corp.1.73%1.4B10.7644.101.97 (4.68%)30.46 - 92.0561.5931%22%i i i i i i i i i i
DOWDow, Inc.7.51%22.7B-16.3130.542.57 (9.19%)21.95 - 60.5238.5728%22%i i i i i i i i i i
CECECECO Environmental Corp.0.00%174.1M9.764.940.40 (8.70%)3.53 - 9.846.3128%22%i i i i i i i i i i
MICMacquarie Infrastructure Corp.21.92%1.7B11.0119.951.70 (9.32%)12.50 - 45.9333.4337%22%i i i i i i i i i i
NWLNewell Brands, Inc.7.67%5.4B50.9112.810.82 (6.80%)10.44 - 20.9910.5518%22%i i i i i i i i i i
MARMarriott International, Inc.3.13%22.9B18.4770.6311.55 (19.54%)46.56 - 153.39106.8334%23%i i i i i i i i i i
WORWorthington Industries, Inc.4.16%1.4B13.7925.022.19 (9.59%)19.28 - 44.6925.4123%23%i i i i i i i i i i
LBL Brands, Inc.10.58%3.5B-9.512.551.21 (10.67%)8.00 - 28.0620.0636%23%i i i i i i i i i i
RLJRLJ Lodging Trust19.53%1.2B12.347.330.57 (8.43%)3.88 - 19.0415.1647%23%i i i i i i i i i i
SBRASabra Health Care REIT, Inc.20.11%2.1B28.9710.091.14 (12.74%)5.55 - 24.9519.4045%23%i i i i i i i i i i
WCNWaste Connections, Inc.0.88%20.8B36.7278.913.63 (4.82%)70.87 - 105.1734.3010%23%i i i i i i i i i i
HNIHNI Corp.5.55%977.2M8.8822.881.08 (4.95%)16.61 - 42.9026.2927%24%i i i i i i i i i i
IPInternational Paper Co.6.85%12.4B10.1731.532.16 (7.35%)26.38 - 47.9621.5816%24%i i i i i i i i i i
ALEALLETE, Inc.4.31%3.1B16.559.314.80 (8.81%)50.01 - 88.6038.5916%24%i i i i i i i i i i
DEIDouglas Emmett, Inc.3.84%5.9B13.828.621.02 (3.70%)23.16 - 45.5922.4319%24%i i i i i i i i i i
EVREvercore, Inc.4.73%2.0B6.6249.261.95 (4.12%)33.25 - 98.9065.6533%24%i i i i i i i i i i
BBarnes Group, Inc.1.83%2.0B12.8339.694.66 (13.30%)30.22 - 68.6038.3824%25%i i i i i i i i i i
LYBLyondellBasell Industries NV9.00%16.6B5.2149.883.78 (8.20%)33.71 - 98.9165.2032%25%i i i i i i i i i i
FFGFBL Financial Group, Inc.5.36%1.9B7.5438.402.57 (7.17%)29.01 - 66.8237.8124%25%i i i i i i i i i i
MYEMyers Industries, Inc.5.95%359.8M14.6910.071.00 (11.03%)6.91 - 19.5512.6431%25%i i i i i i i i i i
OGEOGE Energy Corp.5.66%5.8B13.3728.962.38 (8.95%)23.01 - 46.4323.4221%25%i i i i i i i i i i
LBAILakeland Bancorp, Inc.4.95%540.0M7.710.690.80 (8.09%)8.31 - 17.639.3222%26%i i i i i i i i i i
HEIHEICO Corp.0.21%10.3B27.7476.638.55 (12.56%)52.01 - 147.9395.9232%26%i i i i i i i i i i
CECelanese Corp.3.58%8.7B10.6472.475.37 (8.00%)52.70 - 128.8876.1827%26%i i i i i i i i i i
WAFDWashington Federal, Inc.3.39%2.0B9.0725.431.22 (5.04%)20.92 - 38.2617.3418%26%i i i i i i i i i i
WTBAWest Bancorporation, Inc.5.08%277.8M9.6716.960.61 (3.73%)13.74 - 25.9312.1919%26%i i i i i i i i i i
ASHAshland Global Holdings, Inc.2.29%3.0B5.2350.293.38 (7.21%)38.88 - 81.8242.9423%27%i i i i i i i i i i
FMBHFirst Mid Bancshares, Inc.3.53%389.9M8.1223.351.83 (8.50%)18.60 - 36.4517.8520%27%i i i i i i i i i i
RSReliance Steel & Aluminum Co.2.76%5.6B8.0484.324.56 (5.72%)70.57 - 122.1751.6016%27%i i i i i i i i i i
WAYNWayne Savings Bancshares, Inc.4.23%49.9M7.3917.950.00 (0.00%)15.25 - 25.2510.0015%27%i i i i i i i i i i
SYBTStock Yards Bancorp, Inc.3.92%640.2M9.6728.281.74 (6.56%)22.98 - 42.6019.6219%27%i i i i i i i i i i
BKSCBank of South Carolina Corp.4.50%77.3M10.5413.97-0.26 (-1.83%)11.43 - 20.819.3818%27%i i i i i i i i i i
KMTKennametal, Inc.4.27%1.8B13.8321.963.22 (17.18%)14.45 - 42.0327.5834%27%i i i i i i i i i i
LMATLeMaitre Vascular, Inc.1.49%488.1M26.7424.191.31 (5.73%)18.76 - 38.6419.8822%27%i i i i i i i i i i
DISThe Walt Disney Co.1.87%179.8B15.8399.585.70 (6.07%)79.07 - 153.4174.3421%28%i i i i i i i i i i
UDRUDR, Inc.4.33%16.9B56.235.343.72 (11.77%)29.20 - 51.2522.0517%28%i i i i i i i i i i
WASHWashington Trust Bancorp, Inc.6.11%590.3M8.5434.001.26 (3.85%)25.86 - 54.9629.1024%28%i i i i i i i i i i
SMPStandard Motor Products, Inc.2.48%925.9M15.9241.224.10 (11.05%)35.51 - 55.8520.3414%28%i i i i i i i i i i
CMCSAComcast Corp.2.47%164.9B12.6136.222.27 (6.69%)31.71 - 47.7416.0312%28%i i i i i i i i i i
ELThe Estée Lauder Companies, Inc.1.15%57.7B31.1160.506.42 (4.17%)137.01 - 220.4283.4115%28%i i i i i i i i i i
MGAMagna International, Inc.5.02%9.7B5.8832.433.11 (10.61%)22.75 - 57.0934.3430%28%i i i i i i i i i i
AMIDThird Coast Midstream LLC5.240.00 (0.00%)2.75 - 11.558.8048%28%i i i i i i i i i i
MMCMarsh & McLennan Cos., Inc.2.23%44.0B25.2887.337.43 (9.30%)74.34 - 119.8845.5415%29%i i i i i i i i i i
WHRWhirlpool Corp.5.75%5.8B4.9892.499.85 (11.92%)64.00 - 163.6499.6431%29%i i i i i i i i i i
NRIMNorthrim BanCorp, Inc.5.60%158.1M7.9124.471.96 (8.71%)17.32 - 42.2824.9629%29%i i i i i i i i i i
JCOMJ2 Global, Inc.0.67%3.5B15.871.413.05 (4.46%)58.00 - 104.5746.5719%29%i i i i i i i i i i
PCTIPCTEL, Inc.4.21%103.2M26.855.600.38 (7.28%)3.95 - 9.655.7029%29%i i i i i i i i i i
GFFGriffon Corp.2.28%653.9M14.6213.941.13 (8.82%)9.15 - 25.5016.3534%29%i i i i i i i i i i
RGAReinsurance Group of America, Inc.3.31%5.5B6.4389.2110.72 (13.66%)55.39 - 169.26113.8738%30%i i i i i i i i i i
VIABViacom, Inc.2.48%24.220.75 (3.20%)20.92 - 31.9611.0414%30%i i i i i i i i i i
CPTCamden Property Trust4.45%8.0B35.9979.947.99 (11.11%)62.48 - 120.7358.2522%30%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corp.1.09%9.4B28.3249.095.03 (11.42%)35.07 - 81.7546.6829%30%i i i i i i i i i i
MSIMotorola Solutions, Inc.1.86%24.2B27.07140.9014.28 (11.28%)120.77 - 187.4966.7214%30%i i i i i i i i i i
LFUSLittelfuse, Inc.1.41%3.3B23.81134.595.19 (4.01%)103.63 - 206.00102.3723%30%i i i i i i i i i i
BRBroadridge Financial Solutions, Inc.2.22%11.3B26.9998.616.22 (6.73%)81.90 - 136.9955.0917%30%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.59%1.9B17.3535.873.05 (9.29%)24.06 - 63.0038.9433%30%i i i i i i i i i i
EMNEastman Chemical Co.5.59%6.8B9.150.185.09 (11.29%)34.44 - 86.1851.7431%30%i i i i i i i i i i
XYLXylem, Inc.1.59%11.7B29.2965.194.69 (7.75%)54.62 - 89.3434.7216%30%i i i i i i i i i i
TGTredegar Corp.3.23%501.1M10.3415.020.78 (5.48%)11.31 - 23.4812.1725%30%i i i i i i i i i i
STTState Street Corp.3.80%19.7B9.5455.553.39 (6.50%)42.10 - 85.8943.7924%31%i i i i i i i i i i
CBSViacomCBS, Inc.1.77%15.3B5.2540.770.00 (0.00%)35.02 - 53.7118.6914%31%i i i i i i i i i i
GNTXGentex Corp.2.23%5.8B13.9623.132.48 (12.01%)19.48 - 31.2711.7916%31%i i i i i i i i i i
SSWSeaspan Corp.5.05%2.1B5.699.910.00 (0.00%)7.79 - 14.626.8321%31%i i i i i i i i i i
OTCMOTC Markets Group, Inc.2.19%308.1M21.327.350.00 (0.00%)22.14 - 38.7516.6119%31%i i i i i i i i i i
UPSUnited Parcel Service, Inc.4.27%82.2B18.6195.685.68 (6.31%)82.00 - 125.3143.3114%32%i i i i i i i i i i
FLIRFLIR Systems, Inc.2.19%4.7B27.6735.114.02 (12.93%)23.85 - 59.4435.5932%32%i i i i i i i i i i
BPBP Plc10.01%83.9B20.8225.050.33 (1.34%)15.51 - 45.3829.8738%32%i i i i i i i i i i
GRMNGarmin Ltd.3.13%14.4B15.0575.493.93 (5.49%)61.04 - 105.5844.5419%32%i i i i i i i i i i
TELTE Connectivity Ltd.3.10%21.9B13.9665.626.93 (11.81%)48.62 - 101.0052.3826%32%i i i i i i i i i i
BKThe Bank of New York Mellon Corp.3.50%31.2B7.7535.241.49 (4.42%)26.40 - 53.6127.2125%32%i i i i i i i i i i
ANCXAccess National Corporation497.7M23.610.00 (0.00%)20.34 - 30.4010.0614%33%i i i i i i i i i i
WRKWestRock Co.7.13%7.5B8.6528.973.29 (12.81%)21.50 - 44.3922.8926%33%i i i i i i i i i i
PKGPackaging Corporation of America3.92%8.1B11.6185.434.92 (6.11%)71.05 - 114.7843.7317%33%i i i i i i i i i i
BMTCBryn Mawr Bank Corp.3.99%574.2M9.728.522.96 (11.58%)22.20 - 41.4119.2122%33%i i i i i i i i i i
MKSIMKS Instruments, Inc.1.07%4.7B33.2885.1310.15 (13.54%)66.87 - 122.3055.4321%33%i i i i i i i i i i
FFINFirst Financial Bankshares, Inc.1.81%3.7B21.3625.950.31 (1.21%)20.70 - 36.4515.7520%33%i i i i i i i i i i
IBOCInternational Bancshares Corp.4.25%1.6B8.0325.150.42 (1.70%)15.60 - 44.0028.4038%34%i i i i i i i i i i
PRIPrimerica, Inc.1.69%3.6B10.0787.096.40 (7.93%)61.20 - 138.0576.8530%34%i i i i i i i i i i
FAFFirst American Financial Corp.4.22%4.7B6.7141.992.18 (5.48%)29.36 - 66.7837.4230%34%i i i i i i i i i i
AEPAmerican Electric Power Co., Inc.3.74%38.9B20.1978.596.09 (8.40%)65.14 - 104.9739.8317%34%i i i i i i i i i i
DEODiageo Plc2.89%73.8B19.27126.415.17 (4.26%)100.52 - 176.2275.7020%34%i i i i i i i i i i
PLOWDouglas Dynamics, Inc.3.31%805.4M16.5935.332.36 (7.16%)24.12 - 56.8932.7732%34%i i i i i i i i i i
CHSPChesapeake Lodging Trust2.94%27.170.00 (0.00%)23.68 - 33.8110.1313%34%i i i i i i i i i i
MAAMid-America Apartment Communities, Inc.4.11%12.0B34.29105.2810.97 (11.63%)82.00 - 148.8866.8822%35%i i i i i i i i i i
CSCOCisco Systems, Inc.3.58%175.7B16.0141.432.37 (6.07%)32.40 - 58.2625.8622%35%i i i i i i i i i i
AIVApartment Investment & Management Co.5.13%5.3B11.1235.524.88 (15.93%)24.53 - 55.6831.1531%35%i i i i i i i i i i
SBUXStarbucks Corp.2.36%79.6B21.8867.794.74 (7.52%)50.02 - 99.7249.7026%36%i i i i i i i i i i
CORECore-Mark Holding Co., Inc.1.73%1.3B22.3128.112.10 (8.06%)20.94 - 40.9520.0125%36%i i i i i i i i i i
TBNKTerritorial Bancorp, Inc.3.79%238.8M10.3724.651.17 (4.98%)20.25 - 32.4512.2018%36%i i i i i i i i i i
AMTDTD Ameritrade Holding Corp.3.48%20.3B10.437.482.67 (7.67%)27.70 - 54.5726.8726%36%i i i i i i i i i i
TXRHTexas Roadhouse, Inc.3.40%2.9B17.1642.397.13 (20.22%)25.15 - 72.4947.3441%36%i i i i i i i i i i
AVYAvery Dennison Corp.2.41%8.4B27.67100.426.81 (7.28%)76.96 - 141.0964.1323%37%i i i i i i i i i i
POLPolyOne Corp.4.48%1.8B11.3919.291.72 (9.79%)8.69 - 37.3328.6455%37%i i i i i i i i i i
POPEPope Resources LP4.49%404.8M180.1792.953.89 (4.37%)65.50 - 138.9973.4930%37%i i i i i i i i i i
BIPBrookfield Infrastructure Partners LP5.68%15.6B3071.3137.472.07 (5.85%)25.77 - 56.3130.5431%38%i i i i i i i i i i
IRIngersoll Rand, Inc.9.03%10.6B32.4925.431.94 (8.26%)17.01 - 38.9621.9533%38%i i i i i i i i i i
STXSeagate Technology Plc5.55%12.7B7.8148.702.94 (6.43%)39.02 - 64.1725.1520%38%i i i i i i i i i i
DTEDTE Energy Co.4.42%18.5B15.1796.048.91 (10.23%)71.21 - 135.6764.4626%39%i i i i i i i i i i
AJGArthur J. Gallagher & Co.2.26%15.6B22.8282.215.95 (7.80%)65.09 - 109.4644.3721%39%i i i i i i i i i i
AITApplied Industrial Technologies, Inc.2.93%1.8B13.3646.083.46 (8.12%)30.66 - 70.6239.9633%39%i i i i i i i i i i
ANTMAnthem, Inc.1.57%56.9B12.01225.7222.42 (11.03%)171.03 - 312.48141.4524%39%i i i i i i i i i i
MCKMcKesson Corp.1.28%23.9B-27.78135.209.71 (7.74%)111.71 - 172.1860.4717%39%i i i i i i i i i i
STAGSTAG Industrial, Inc.6.67%3.6B23.782.34 (10.91%)17.54 - 33.4815.9426%39%i i i i i i i i i i
HONHoneywell International, Inc.2.64%94.8B15.72134.006.55 (5.14%)101.08 - 184.0682.9825%40%i i i i i i i i i i
SAFTSafety Insurance Group, Inc.4.41%1.2B12.480.823.65 (4.73%)65.45 - 103.9638.5119%40%i i i i i i i i i i
PFEPfizer Inc.4.34%191.8B11.8434.570.93 (2.77%)27.88 - 44.5616.6819%40%i i i i i i i i i i
FMCFMC Corp.2.31%10.1B21.1178.037.15 (10.09%)56.77 - 108.7752.0027%41%i i i i i i i i i i
CBOECboe Global Markets, Inc.1.50%10.5B28.2894.895.27 (5.88%)72.01 - 127.9355.9224%41%i i i i i i i i i i
CUBECubeSmart5.20%5.1B29.8626.451.62 (6.52%)19.61 - 36.3216.7126%41%i i i i i i i i i i
PAYXPaychex, Inc.4.16%23.4B21.1665.355.80 (9.74%)47.87 - 90.5442.6727%41%i i i i i i i i i i
TRNOTerreno Realty Corp.2.15%3.4B58.3850.042.58 (5.44%)41.44 - 62.3120.8717%41%i i i i i i i i i i
TTCThe Toro Co.1.48%7.0B24.6365.513.00 (4.80%)52.07 - 84.2632.1921%42%i i i i i i i i i i
AESThe AES Corp.4.52%9.1B29.9213.621.38 (11.28%)8.11 - 21.2313.1240%42%i i i i i i i i i i
ETNEaton Corp. Plc3.99%31.8B14.6777.406.15 (8.63%)56.42 - 105.7849.3627%43%i i i i i i i i i i
WDFCWD-40 Co.1.43%2.4B45.12178.568.05 (4.72%)153.91 - 211.6857.7714%43%i i i i i i i i i i
AREAlexandria Real Estate Equities, Inc.3.08%16.9B44.38137.687.69 (5.92%)109.22 - 175.7466.5221%43%i i i i i i i i i i
AMEAMETEK, Inc.0.79%17.3B19.9575.434.14 (5.81%)54.82 - 102.3147.4927%43%i i i i i i i i i i
PSAPublic Storage4.12%35.6B27.9203.739.65 (4.97%)155.37 - 266.76111.3924%43%i i i i i i i i i i
HUBBHubbell, Inc.3.18%6.3B15.76115.868.06 (7.48%)85.62 - 155.0069.3826%44%i i i i i i i i i i
HCIHCI Group, Inc.4.08%309.7M11.7538.90-0.32 (-0.82%)31.61 - 48.2416.6319%44%i i i i i i i i i i
INTUIntuit, Inc.0.92%62.5B38.3240.0821.69 (9.93%)187.68 - 306.89119.2122%44%i i i i i i i i i i
BGSB&G Foods, Inc.10.79%1.1B14.7617.32-0.29 (-1.65%)10.39 - 26.1315.7440%44%i i i i i i i i i i
VVisa, Inc.0.69%332.5B30.88169.4417.59 (11.58%)133.93 - 214.1780.2421%44%i i i i i i i i i i
WENThe Wendy's Co.3.22%3.2B24.2714.451.39 (10.61%)6.82 - 24.0417.2253%44%i i i i i i i i i i
ROKRockwell Automation, Inc.2.68%18.3B19.98157.4110.63 (7.24%)115.38 - 209.6194.2327%45%i i i i i i i i i i
MAMastercard, Inc.0.59%267.3B33.3265.9428.91 (12.20%)199.99 - 347.25147.2625%45%i i i i i i i i i i
AAgilent Technologies, Inc.0.95%23.0B30.3674.363.94 (5.60%)61.13 - 90.6429.5118%45%i i i i i i i i i i
INDBIndependent Bank Corp. (Massachusetts)2.78%2.3B13.467.474.26 (6.73%)50.45 - 87.6437.1925%46%i i i i i i i i i i
POOLPool Corp.1.18%7.9B29.83195.9117.64 (9.90%)159.71 - 238.2378.5218%46%i i i i i i i i i i
PCARPACCAR, Inc.2.08%22.5B9.4364.943.33 (5.41%)49.11 - 83.4134.3024%46%i i i i i i i i i i
PRIMPrimoris Services Corp.1.55%783.7M10.0216.240.78 (5.05%)9.42 - 23.9814.5642%47%i i i i i i i i i i
HDThe Home Depot, Inc.3.04%205.6B18.59191.3312.63 (7.07%)140.63 - 247.36106.7327%48%i i i i i i i i i i
ALLThe Allstate Corp.2.33%29.6B6.5493.527.56 (8.80%)64.13 - 125.9261.7931%48%i i i i i i i i i i
TSCOTractor Supply Co.1.71%10.2B18.787.908.40 (10.57%)63.89 - 114.2550.3627%48%i i i i i i i i i i
BLKBlackRock, Inc.3.16%69.6B15.66449.5231.45 (7.52%)323.98 - 576.81252.8328%50%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.80%235.6B17.07248.3418.85 (8.21%)187.72 - 306.72119.0024%51%i i i i i i i i i i
UNPUnion Pacific Corp.2.67%102.1B17.56147.859.28 (6.70%)105.08 - 188.9683.8829%51%i i i i i i i i i i
PNMPNM Resources, Inc.3.09%3.3B43.3141.963.86 (10.13%)27.08 - 56.1429.0635%51%i i i i i i i i i i
SMGScotts Miracle-Gro Co.2.26%5.7B12.05102.082.01 (2.01%)76.50 - 125.6949.1925%52%i i i i i i i i i i
EXRExtra Space Storage, Inc.3.70%13.5B30.5499.883.75 (3.90%)72.70 - 124.4651.7627%53%i i i i i i i i i i
MCOMoody's Corp.0.96%42.9B30.5229.1620.37 (9.76%)164.19 - 287.25123.0628%53%i i i i i i i i i i
INGRIngredion, Inc.3.29%5.4B13.0580.564.35 (5.71%)59.11 - 99.5140.4027%53%i i i i i i i i i i
IEXIDEX Corp.1.44%11.0B25.57143.965.45 (3.94%)104.56 - 178.1473.5827%54%i i i i i i i i i i
CMECME Group, Inc.1.73%65.3B30.76182.228.48 (4.88%)131.80 - 225.3693.5628%54%i i i i i i i i i i
UBSHUnion Bankshares Corp.2.55%2.9B14.4635.280.00 (0.00%)26.48 - 42.7416.2625%54%i i i i i i i i i i
MRKMerck & Co., Inc.2.96%203.7B20.9280.314.06 (5.33%)65.25 - 92.6427.3919%55%i i i i i i i i i i
AVGOBroadcom, Inc.4.78%100.9B39.57252.4118.15 (7.75%)155.67 - 331.58175.9138%55%i i i i i i i i i i
CMSCMS Energy Corp.2.80%16.7B24.558.854.30 (7.88%)46.03 - 69.1723.1422%55%i i i i i i i i i i
ORCLOracle Corp.1.94%162.4B15.7851.492.09 (4.23%)39.71 - 60.5020.7923%57%i i i i i i i i i i
KLACKLA Corp.2.42%23.3B20.64148.4720.53 (16.05%)101.34 - 184.5083.1632%57%i i i i i i i i i i
AMGNAmgen, Inc.2.82%124.8B16.34211.566.15 (2.99%)166.30 - 244.9978.6921%58%i i i i i i i i i i
TECHBio-Techne Corp.0.69%7.5B37.95194.398.00 (4.29%)155.17 - 223.2968.1220%58%i i i i i i i i i i
LXPLexington Realty Trust4.37%2.6B8.9310.200.75 (7.94%)7.86 - 11.823.9623%59%i i i i i i i i i i
AWKAmerican Water Works Co., Inc.1.76%22.0B35.46121.528.20 (7.24%)92.00 - 141.7049.7024%59%i i i i i i i i i i
IPHSInnophos Holdings, Inc.6.00%629.9M29.4531.990.00 (0.00%)23.85 - 37.5313.6825%60%i i i i i i i i i i
BMYBristol-Myers Squibb Co.3.03%130.9B26.357.872.34 (4.21%)42.48 - 68.3425.8627%60%i i i i i i i i i i
HSYThe Hershey Co.2.14%29.8B25.85141.862.09 (1.50%)109.88 - 162.2052.3223%61%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.3.21%4.1B18.9374.846.92 (10.19%)45.68 - 92.9447.2639%62%i i i i i i i i i i
CHEChemed Corp.0.30%7.0B31.8437.8921.58 (5.18%)313.49 - 513.75200.2628%62%i i i i i i i i i i
SPTNSpartanNash Co.5.45%515.1M91.314.170.22 (1.58%)8.82 - 17.358.5338%63%i i i i i i i i i i
EEEl Paso Electric Co.2.23%2.8B22.5468.040.02 (0.03%)57.07 - 74.4417.3716%63%i i i i i i i i i i
BCPCBalchem Corp.0.55%3.3B40.83101.106.56 (6.94%)78.30 - 113.9335.6323%64%i i i i i i i i i i
HUMHumana, Inc.0.75%43.3B16.23327.4735.84 (12.29%)208.25 - 385.00176.7536%67%i i i i i i i i i i
SESea Ltd. (Singapore)0.00%13.9B-12.5544.802.70 (6.41%)21.83 - 52.7730.9451%74%i i i i i i i i i i
CORCoreSite Realty Corp.4.27%4.4B56.16115.894.31 (3.86%)90.07 - 123.6933.6222%77%i i i i i i i i i i
FNVFranco-Nevada Corp.0.92%20.9B60.29110.442.49 (2.31%)69.16 - 122.6553.4937%77%i i i i i i i i i i
LTXBLegacyTexas Financial Group, Inc.1.76%42.540.00 (0.00%)30.18 - 45.4015.2229%81%i i i i i i i i i i
HRCHill-Rom Holdings, Inc.0.80%7.3B48.55109.004.00 (3.81%)72.29 - 117.1044.8134%82%i i i i i i i i i i
MKTXMarketAxess Holdings, Inc.0.53%15.1B71.94397.5010.23 (2.64%)241.12 - 421.45180.3339%87%i i i i i i i i i i
ATVIActivision Blizzard, Inc.0.62%47.4B31.3861.641.66 (2.77%)41.84 - 64.5322.6932%87%i i i i i i i i i i
BBTBB&T Corp.3.07%41.6B13.4854.240.00 (0.00%)40.68 - 55.6614.9825%91%i i i i i i i i i i
LMLegg Mason, Inc.3.14%4.3B18.3948.68-0.40 (-0.82%)27.39 - 50.7023.3144%91%i i i i i i i i i i
STISunTrust Banks, Inc.3.02%70.130.00 (0.00%)46.05 - 71.7525.7034%94%i i i i i i i i i i
EMCIEMC Insurance Group, Inc.1.92%36.010.00 (0.00%)22.98 - 36.7913.8136%94%i i i i i i i i i i
AYRAircastle Ltd.3.81%2.4B15.3232.010.00 (0.00%)19.11 - 32.4713.3640%97%i i i i i i i i i i
AVXAVX Corp.2.12%3.7B17.8121.660.00 (0.00%)13.03 - 21.898.8640%97%i i i i i i i i i i
PETSPetMed Express, Inc.3.82%621.7M24.430.832.54 (8.98%)15.00 - 29.9014.9051%106%i i i i i i i i i i
Feedback: contact@stockmonitor.org