StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
CBLCBL & Associates Properties, Inc.0.00%18.4M-0.060.090.00 (0.00%)0.09 - 1.781.690%0%HOTi i i i i i i i i i
SSIStage Stores, Inc.0.00%10.9M-0.110.380.00 (0.00%)0.27 - 9.509.2328%1%HOTi i i i i i i i i i
AHTAshford Hospitality Trust Inc0.00%236.5M-0.073.43-0.28 (-7.55%)1.27 - 22.3321.0663%10%i i i i i i i i i i
BTBT Group PLC Sponsored ADR20.9B7.410.570.00 (0.00%)9.53 - 17.337.8010%13%i i i i i i i i i i
DSWDSW Inc. Class A1.8B-86.2122.510.00 (0.00%)20.21 - 34.6314.4210%16%i i i i i i i i i i
RECNResources Connection, Inc.331.7M10.1310.320.00 (0.00%)8.66 - 17.939.2716%18%i i i i i i i i i i
ENLK4.3B12.050.00 (0.00%)10.31 - 19.459.1414%19%i i i i i i i i i i
NGLNGL Energy Partners LP - Unit19.92%308.7M2.39-0.14 (-5.53%)1.02 - 7.466.4457%21%i i i i i i i i i i
NBLNoble Energy, Inc.4.1B-0.738.450.00 (0.00%)2.73 - 25.0822.3568%26%i i i i i i i i i i
AMIDAmerican Midstream Partners, LP5.240.00 (0.00%)2.75 - 11.558.8048%28%i i i i i i i i i i
VIABViacom Inc. Class B24.220.00 (0.00%)20.92 - 31.9611.0414%30%i i i i i i i i i i
CBSViacomCBS Inc. Class B15.3B5.2540.770.00 (0.00%)35.02 - 53.7118.6914%31%i i i i i i i i i i
ADTADT Inc1.36%5.8B-9.727.61-1.87 (-19.73%)3.36 - 17.0713.7156%31%i i i i i i i i i i
SSWSeaspan Corporation2.1B5.699.910.00 (0.00%)7.79 - 14.626.8321%31%i i i i i i i i i i
ANCX497.7M23.610.00 (0.00%)20.34 - 30.4010.0614%33%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.675.6M15.0518.120.00 (0.00%)10.98 - 32.3921.4139%33%i i i i i i i i i i
TGTredegar Corp.3.05%510.5M-6.415.24-0.13 (-0.85%)11.07 - 23.5712.5027%33%i i i i i i i i i i
FNVFranco-Nevada Corporation1.21%20.4B77.55107.02-4.20 (-3.78%)76.73 - 165.4988.7628%34%i i i i i i i i i i
CHSPChesapeake Lodging Trust27.170.00 (0.00%)23.68 - 33.8110.1313%34%i i i i i i i i i i
AEPAmerican Electric Power Company Inc.3.69%37.2B19.3974.85-1.45 (-1.90%)62.93 - 97.2434.3116%35%i i i i i i i i i i
MRKMerck & Co Inc3.29%183.7B16.0372.62-2.00 (-2.68%)63.76 - 86.4822.7212%39%i i i i i i i i i i
PETSPetmed Express, Inc.3.19%703.6M22.6934.71-1.97 (-5.37%)20.49 - 56.5836.0941%39%i i i i i i i i i i
SMPStandard Motor Products, Inc.1.21%939.2M16.7442.010.47 (1.13%)33.57 - 54.9721.4020%39%i i i i i i i i i i
MACMacerich Co.3.90%1.9B-8.1812.92-0.27 (-2.05%)4.57 - 25.6821.1165%40%i i i i i i i i i i
CMSCMS Energy Corporation3.03%15.6B20.554.11-0.95 (-1.73%)44.76 - 67.4622.7017%41%i i i i i i i i i i
PFEPfizer Inc.4.50%186.2B21.7533.49-0.33 (-0.98%)26.77 - 42.6215.8520%42%i i i i i i i i i i
OGEOge Energy Corp.5.30%5.9B-30.3929.27-0.34 (-1.15%)21.87 - 38.3316.4625%45%i i i i i i i i i i
POPEPope Resources, A Delaware Limited Partnership431.5M-85.2498.800.00 (0.00%)65.50 - 138.9973.4934%45%i i i i i i i i i i
JMPJMP Group LLC0.00%104.0M-5.095.29-0.06 (-1.12%)2.15 - 8.996.8459%46%i i i i i i i i i i
AMTDTD Ameritrade Holding Corporation21.6B11.1539.970.00 (0.00%)27.70 - 53.9926.2931%47%i i i i i i i i i i
AIVApartment Investment & Management Co. - Class A4.28%740.7M4.624.76-0.14 (-2.86%)3.11 - 6.523.4135%48%i i i i i i i i i i
CHEChemed Corp.0.37%7.1B27.02445.21-1.14 (-0.26%)329.09 - 559.57230.4826%50%i i i i i i i i i i
AATAmerican Assets Trust Inc3.02%1.9B85.5331.08-1.61 (-4.93%)19.67 - 42.2822.6137%50%i i i i i i i i i i
AMGNAMGEN Inc.2.82%129.9B18.27224.92-2.60 (-1.14%)172.23 - 274.65102.4223%51%i i i i i i i i i i
PCTIPCTEL Inc1.45%141.5M41.617.56-0.11 (-1.43%)3.82 - 10.987.1649%52%i i i i i i i i i i
SWXSouthwest Gas Holdings Inc3.46%3.5B62.35-1.76 (-2.75%)44.17 - 78.9234.7529%52%i i i i i i i i i i
EEEl Paso Electric Company2.8B34.1568.400.00 (0.00%)61.74 - 74.4412.7010%52%i i i i i i i i i i
PROVProvident Financial Holdings, Inc.3.30%117.2M21.8815.75-0.68 (-4.14%)11.18 - 19.708.5229%54%i i i i i i i i i i
UBSHUnion Bankshares Corporation2.9B14.4635.280.00 (0.00%)26.48 - 42.7416.2625%54%i i i i i i i i i i
BGSB&G Foods, Inc6.11%1.9B15.0130.33-0.69 (-2.22%)9.58 - 47.8438.2668%54%i i i i i i i i i i
DDSDillard`s Inc. - Class A0.75%1.4B-26.2279.70-6.08 (-7.09%)21.21 - 128.00106.7973%55%i i i i i i i i i i
CBOECboe Global Markets Inc.2.27%10.6B23.1898.96-1.04 (-1.04%)71.76 - 120.6648.9027%56%i i i i i i i i i i
ALEAllete, Inc.3.87%3.2B18.4962.13-0.26 (-0.42%)46.74 - 74.1227.3825%56%i i i i i i i i i i
SOHOSotherly Hotels Inc3.32%54.8M3.68-0.08 (-2.13%)1.43 - 5.423.9961%56%i i i i i i i i i i
CVLYCodorus Valley Bancorp, Inc.2.70%165.1M16.85-0.31 (-1.81%)10.39 - 21.7411.3538%57%i i i i i i i i i i
POLPolyOne Corporation2.3B16.0525.410.00 (0.00%)8.69 - 37.3328.6466%58%i i i i i i i i i i
HMNHorace Mann Educators Corp.3.03%1.6B13.6738.54-0.76 (-1.93%)29.77 - 44.7414.9723%59%i i i i i i i i i i
BABoeing Co.0.00%123.6B-10.15212.01-4.44 (-2.05%)89.00 - 297.44208.4458%59%i i i i i i i i i i
IPHSInnophos Holdings, Inc.629.9M29.4531.990.00 (0.00%)23.85 - 37.5313.6825%60%i i i i i i i i i i
DEIDouglas Emmett Inc3.30%5.7B115.8132.75-0.89 (-2.65%)22.27 - 39.8317.5632%60%i i i i i i i i i i
CHSChico`s Fas, Inc.3.35%322.6M-1.092.690.11 (4.26%)0.91 - 3.862.9566%60%i i i i i i i i i i
MMacy`s Inc2.47%4.7B-1.2515.21-0.51 (-3.24%)4.38 - 22.3017.9271%60%i i i i i i i i i i
NOVNOV Inc0.33%5.9B-2.2815.10-0.40 (-2.58%)7.70 - 19.9212.2249%61%i i i i i i i i i i
BPBP plc - ADR6.06%82.8B-3.8124.41-1.18 (-4.61%)14.26 - 30.8516.5942%61%i i i i i i i i i i
AWKAmerican Water Works Co. Inc.1.54%25.7B36.38141.88-3.76 (-2.58%)90.62 - 171.9881.3636%63%i i i i i i i i i i
BUDAnheuser-Busch In Bev SA/NV - ADR0.87%116.6B12.7457.73-2.38 (-3.96%)32.58 - 72.4139.8344%63%i i i i i i i i i i
EFXEquifax, Inc.1.20%19.7B44.97161.88-1.62 (-0.99%)102.03 - 196.0494.0137%64%i i i i i i i i i i
CORCoreSite Realty Corporation3.96%5.2B62.42121.71-0.37 (-0.30%)86.40 - 141.5055.1029%64%i i i i i i i i i i
ATLOAmes National Corp.4.30%208.5M11.6622.86-0.51 (-2.18%)16.14 - 26.5710.4329%64%i i i i i i i i i i
SAFTSafety Insurance Group, Inc.4.46%1.2B10.779.08-3.50 (-4.24%)63.15 - 87.8324.6820%65%i i i i i i i i i i
SPTNSpartanNash Co4.19%653.8M9.2518.230.09 (0.50%)8.73 - 23.4414.7152%65%i i i i i i i i i i
HUMHumana Inc.0.65%48.9B15379.65-0.94 (-0.25%)206.82 - 473.97267.1546%65%i i i i i i i i i i
WINAWinmark Corporation0.45%660.1M22.86176.49-1.17 (-0.66%)114.46 - 209.6495.1835%65%i i i i i i i i i i
FAFFirst American Financial Corp3.34%5.8B8.5352.54-0.20 (-0.38%)28.61 - 65.0836.4746%66%i i i i i i i i i i
EMCFEmclaire Financial Corp.5.55%71.5M26.40-0.51 (-1.88%)16.39 - 31.6415.2538%66%i i i i i i i i i i
TRNOTerreno Realty Corp1.98%3.8B48.3156.04-0.99 (-1.74%)41.22 - 63.7722.5526%66%i i i i i i i i i i
MLGFMalaga Financial Corp177.6M23.010.00 (0.00%)17.25 - 26.008.7525%66%i i i i i i i i i i
LMNRLimoneira Co1.94%255.3M-15.9915.33-0.05 (-0.33%)10.38 - 17.847.4632%66%i i i i i i i i i i
WCNWaste Connections Inc0.77%25.7B125.8697.69-1.32 (-1.33%)70.45 - 111.0440.5928%67%i i i i i i i i i i
SCIService Corp. International1.60%8.1B16.5847.76-0.34 (-0.71%)33.47 - 54.6721.2030%67%i i i i i i i i i i
FMCFMC Corp.1.70%13.2B26.62101.69-0.21 (-0.21%)55.72 - 123.6667.9445%68%i i i i i i i i i i
CNSCohen & Steers Inc.2.40%3.1B26.664.380.60 (0.94%)32.88 - 78.8245.9449%69%i i i i i i i i i i
EPREPR Properties1.68%3.4B-35.0245.180.47 (1.05%)12.19 - 60.0047.8173%69%i i i i i i i i i i
UDRUDR Inc3.42%12.2B202.2141.17-1.21 (-2.86%)27.77 - 47.0519.2833%70%i i i i i i i i i i
IRMIron Mountain Inc.6.89%10.0B29.2434.790.19 (0.55%)19.69 - 41.3221.6343%70%i i i i i i i i i i
LAZLazard Ltd. - Class A3.56%4.4B15.1138.69-1.15 (-2.89%)19.78 - 46.4326.6549%71%i i i i i i i i i i
STRTStrattec Security Corp.0.26%199.3M25.551.521.46 (2.92%)11.74 - 67.2855.5477%72%i i i i i i i i i i
MRLNMarlin Business Services Corp3.63%182.0M-27.1915.200.02 (0.13%)4.38 - 19.4815.1071%72%i i i i i i i i i i
TBNKTerritorial Bancorp Inc3.48%233.9M12.6124.58-0.20 (-0.81%)18.77 - 26.858.0824%72%i i i i i i i i i i
POOLPool Corporation0.68%13.4B42.06334.7711.78 (3.65%)159.34 - 401.29241.9552%73%i i i i i i i i i i
GMLPGolar LNG Partners LP - Unit2.28%248.3M12.553.510.01 (0.29%)1.26 - 4.363.1064%73%i i i i i i i i i i
USPHU.S. Physical Therapy, Inc.0.27%1.5B49.68117.240.93 (0.80%)45.13 - 143.6798.5462%73%i i i i i i i i i i
HOGHarley-Davidson, Inc.1.17%5.5B4246.4335.670.17 (0.48%)14.28 - 43.4729.1960%73%i i i i i i i i i i
MEOHMethanex Corp.1.14%2.9B38.540.64 (1.69%)8.96 - 49.2740.3177%73%i i i i i i i i i i
AREAlexandria Real Estate Equities Inc.2.63%21.8B26.57159.69-2.77 (-1.71%)106.35 - 178.9872.6333%73%i i i i i i i i i i
LCUTLifetime Brands, Inc.1.29%282.3M-8.3112.970.15 (1.17%)3.21 - 16.4513.2475%74%i i i i i i i i i i
LXPLexington Realty Trust3.73%3.0B16.2610.72-0.32 (-2.90%)7.54 - 11.844.3030%74%i i i i i i i i i i
SCSSteelcase, Inc. - Class A2.48%1.2B19.4313.94-0.28 (-1.97%)6.78 - 16.469.6851%74%i i i i i i i i i i
WFCWells Fargo & Co.2.10%149.5B87.4536.17-1.39 (-3.70%)20.60 - 41.5520.9543%74%i i i i i i i i i i
DTEDTE Energy Co.3.28%22.7B16.63117.72-3.52 (-2.90%)69.30 - 134.4165.1141%74%i i i i i i i i i i
APTSPreferred Apartment Communities Inc - Class A9.19%410.7M-1.188.23-0.18 (-2.14%)4.89 - 9.384.4941%74%i i i i i i i i i i
BMYBristol-Myers Squibb Co.2.91%137.4B-15.3761.33-0.77 (-1.24%)44.35 - 67.1622.8128%74%i i i i i i i i i i
LIILennox International Inc1.06%10.6B30.31279.77-2.45 (-0.87%)161.25 - 318.86157.6142%75%i i i i i i i i i i
CSCOCisco Systems, Inc.3.11%189.4B18.7744.87-0.65 (-1.43%)31.30 - 49.3418.0430%75%i i i i i i i i i i
WENWendy`s Co - Class A1.41%4.6B44.320.430.37 (1.84%)6.77 - 24.8318.0667%76%i i i i i i i i i i
BCPCBalchem Corp.0.49%3.9B45.91119.36-0.72 (-0.60%)77.90 - 132.5054.6035%76%i i i i i i i i i i
CORECore-Mark Hldg Co Inc1.83%1.5B24.532.580.12 (0.37%)20.68 - 36.3315.6537%76%i i i i i i i i i i
ENLCEnlink Midstream LLC - Unit9.32%1.9B-4.463.85-0.37 (-8.77%)0.76 - 4.824.0680%76%i i i i i i i i i i
SLGSL Green Realty Corp.4.50%5.0B27.9669.071.61 (2.39%)33.56 - 80.2346.6751%76%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corp0.64%13.7B33.3872.43-0.10 (-0.14%)34.82 - 84.2049.3852%76%i i i i i i i i i i
PDCOPatterson Companies Inc.3.30%3.0B-5.8331.060.53 (1.74%)12.34 - 36.8824.5460%76%i i i i i i i i i i
HSYHershey Company2.14%30.3B23.84145.65-1.92 (-1.30%)107.48 - 157.5250.0426%76%i i i i i i i i i i
TILEInterface Inc.0.71%728.7M-9.712.42-0.19 (-1.51%)4.99 - 14.739.7460%76%i i i i i i i i i i
MCKMckesson Corporation0.91%27.0B-6.7169.52-4.59 (-2.64%)111.74 - 187.3775.6334%76%i i i i i i i i i i
HRCHill-Rom Holdings Inc0.81%7.1B29.55106.67-0.66 (-0.62%)71.77 - 117.1045.3333%77%i i i i i i i i i i
SBGISinclair Broadcast Group, Inc. - Class A2.26%1.5B-0.8930.93-0.23 (-0.74%)10.29 - 37.0426.7567%77%i i i i i i i i i i
LTCLTC Properties, Inc.5.25%1.6B16.940.91-0.50 (-1.21%)22.99 - 46.0023.0144%78%i i i i i i i i i i
ANTMAnthem Inc1.24%74.3B16.86303.192.95 (0.98%)169.38 - 340.98171.6044%78%i i i i i i i i i i
HNIHNI Corp.2.41%1.5B22.8135.59-0.84 (-2.29%)15.94 - 41.1025.1655%78%i i i i i i i i i i
MKSIMKS Instruments, Inc.0.45%9.1B26.05164.902.85 (1.76%)66.45 - 192.06125.6160%78%i i i i i i i i i i
PCARPaccar Inc.1.74%31.6B24.3390.99-1.73 (-1.87%)47.98 - 102.8554.8747%78%i i i i i i i i i i
BSETBassett Furniture Industries Inc.2.54%210.2M-20.1221.13-0.13 (-0.61%)4.04 - 25.8321.7981%78%i i i i i i i i i i
PRAProassurance Corporation1.79%1.3B-5.3524.75-0.60 (-2.37%)12.55 - 28.0915.5449%79%i i i i i i i i i i
HDHome Depot, Inc.2.29%278.1B22.35258.343.09 (1.21%)138.31 - 291.07152.7646%79%i i i i i i i i i i
TUPTupperware Brands Corporation0.00%1.5B82.0230.57-0.08 (-0.26%)1.15 - 38.5937.4496%79%i i i i i i i i i i
ESCAEscalade, Inc.3.35%274.6M10.8619.76-1.55 (-7.27%)4.56 - 23.8019.2477%79%i i i i i i i i i i
MCOMoody`s Corp.0.82%51.4B29.27274.89-2.40 (-0.87%)162.81 - 304.64141.8341%79%i i i i i i i i i i
NWLNewell Brands Inc3.93%9.8B-12.7323.17-0.40 (-1.70%)10.03 - 26.6416.6157%79%i i i i i i i i i i
SMGScotts Miracle-Gro Company - Class A1.10%11.9B25.25213.150.12 (0.06%)76.02 - 249.31173.2964%79%i i i i i i i i i i
BKBank Of New York Mellon Corp2.77%37.0B9.2742.16-1.26 (-2.90%)25.53 - 46.4820.9539%79%i i i i i i i i i i
STTState Street Corp.2.68%25.6B11.5172.77-1.49 (-2.01%)40.67 - 81.0840.4144%79%i i i i i i i i i i
BRBroadridge Financial Solutions, Inc.1.53%16.5B32.24142.49-0.77 (-0.54%)80.87 - 158.3677.4943%80%i i i i i i i i i i
PKGPackaging Corp Of America2.53%12.5B27.22132.02-1.55 (-1.16%)69.43 - 148.1478.7147%80%i i i i i i i i i i
MORNMorningstar Inc0.54%9.6B55.23224.251.57 (0.71%)101.80 - 255.75153.9555%80%i i i i i i i i i i
TECHBio-Techne Corp0.34%14.0B82.2361.69-3.37 (-0.92%)154.50 - 414.99260.4957%80%i i i i i i i i i i
CCLPCSI Compressco LP - Units1.93%91.9M1.94-0.08 (-3.96%)0.33 - 2.352.0283%80%i i i i i i i i i i
BLKBlackrock Inc.2.02%106.0B23.07694.50-0.29 (-0.04%)318.29 - 788.00469.7154%80%i i i i i i i i i i
CMECME Group Inc - Class A1.67%71.7B33.28199.70-5.10 (-2.49%)128.14 - 217.4789.3336%80%i i i i i i i i i i
SESea Ltd - ADR0.00%102.9B-53.44235.690.34 (0.14%)35.61 - 285.00249.3985%80%i i i i i i i i i i
NPNeenah Inc3.35%931.4M-58.1355.32-1.54 (-2.71%)32.16 - 60.9928.8342%80%i i i i i i i i i i
AAgilent Technologies Inc.0.59%37.5B53.07122.07-0.03 (-0.03%)60.64 - 136.9876.3450%80%i i i i i i i i i i
BLXBanco Latinoamericano De Comercio Exterior SA - Class E6.23%604.3M8.6215.26-0.12 (-0.78%)7.14 - 17.2310.0953%80%i i i i i i i i i i
UNHUnitedhealth Group Inc1.45%315.2B19.09332.223.35 (1.02%)185.48 - 367.49182.0144%81%i i i i i i i i i i
FLSFlowserve Corp.2.05%4.8B41.6937.00-0.68 (-1.81%)18.45 - 41.3622.9150%81%i i i i i i i i i i
JWNNordstrom, Inc.1.02%5.7B-10.7836.45-0.52 (-1.41%)11.72 - 42.2230.5068%81%i i i i i i i i i i
LTXBLegacyTexas Financial Group, Inc.42.540.00 (0.00%)30.18 - 45.4015.2229%81%i i i i i i i i i i
UPSUnited Parcel Service, Inc. - Class B2.54%136.4B102.49157.830.32 (0.20%)79.64 - 175.8296.1850%81%i i i i i i i i i i
BKSCBank Of South Carolina Corp.3.61%97.4M17.64-0.09 (-0.50%)10.95 - 19.158.2038%82%i i i i i i i i i i
MLRMiller Industries Inc.1.70%450.2M39.47-1.08 (-2.66%)24.83 - 42.7517.9237%82%i i i i i i i i i i
FLFoot Locker Inc1.27%5.0B15.1248.09-4.64 (-8.80%)17.02 - 54.7737.7565%82%i i i i i i i i i i
FLXSFlexsteel Industries, Inc.1.17%233.6M-13.7833.080.08 (0.24%)7.74 - 38.5230.7877%82%i i i i i i i i i i
COLBColumbia Banking System, Inc.2.50%3.2B22.3744.29-1.78 (-3.86%)18.61 - 49.7231.1158%83%i i i i i i i i i i
HEIHeico Corp.0.12%16.2B54.93125.78-2.12 (-1.66%)51.94 - 141.3189.3759%83%i i i i i i i i i i
CVACovanta Holding Corporation3.28%1.9B-66.2414.050.22 (1.59%)6.40 - 15.569.1654%84%i i i i i i i i i i
XYLXylem Inc1.06%17.9B80.2999.56-0.44 (-0.44%)53.92 - 108.5354.6146%84%i i i i i i i i i i
ATVIActivision Blizzard Inc0.43%74.1B33.995.610.51 (0.54%)50.18 - 104.5354.3548%84%i i i i i i i i i i
CFFIC & F Financial Corp3.44%158.8M8.4543.50-0.67 (-1.52%)27.07 - 46.6219.5538%84%i i i i i i i i i i
ROKRockwell Automation Inc1.68%28.3B21.76243.28-1.13 (-0.46%)113.25 - 267.73154.4853%84%i i i i i i i i i i
DEODiageo plc - ADR2.11%92.3B53.47157.74-3.79 (-2.35%)98.02 - 168.8270.8038%84%i i i i i i i i i i
PAYXPaychex Inc.2.69%32.8B31.0891.07-0.34 (-0.37%)46.31 - 99.2552.9449%85%i i i i i i i i i i
BBarnes Group Inc.1.22%2.7B42.2252.35-0.37 (-0.70%)29.77 - 56.4426.6743%85%i i i i i i i i i i
WHRWhirlpool Corp.2.48%12.0B11.13190.081.96 (1.04%)62.03 - 213.29151.2667%85%i i i i i i i i i i
KMTKennametal Inc.2.12%3.1B-366.9937.36-0.93 (-2.43%)14.06 - 41.5727.5162%85%i i i i i i i i i i
ENSGEnsign Group Inc0.25%4.5B26.882.021.09 (1.35%)23.96 - 92.3968.4371%85%i i i i i i i i i i
MKTXMarketAxess Holdings Inc.0.45%21.1B70.82555.944.17 (0.76%)274.24 - 605.75331.5151%85%i i i i i i i i i i
THOThor Industries, Inc.1.32%6.5B22.73117.060.82 (0.71%)31.59 - 132.12100.5373%85%i i i i i i i i i i
WRKWestRock Co1.82%11.5B-16.7743.59-0.62 (-1.40%)20.98 - 47.5526.5752%85%i i i i i i i i i i
IEXIdex Corporation1.01%14.8B39.83195.17-1.94 (-0.98%)103.35 - 211.20107.8547%85%i i i i i i i i i i
LFUSLittelfuse, Inc.0.71%6.4B49.19260.221.70 (0.66%)102.65 - 287.42184.7761%85%i i i i i i i i i i
STAGSTAG Industrial Inc4.40%5.0B23.931.55-0.31 (-0.97%)16.76 - 34.1017.3447%85%i i i i i i i i i i
CECECeco Environmental Corp.0.00%291.1M19.18.20-0.05 (-0.61%)3.53 - 9.005.4757%85%i i i i i i i i i i
GFFGriffon Corp.1.20%1.4B16.0824.60-0.25 (-1.01%)9.01 - 27.2418.2363%86%i i i i i i i i i i
MOFGMidWestOne Financial Group Inc2.92%441.7M134.9127.44-0.96 (-3.36%)14.66 - 29.5914.9347%86%i i i i i i i i i i
AJGArthur J. Gallagher & Co.1.45%23.2B28.52119.80-1.62 (-1.33%)64.27 - 129.1264.8546%86%i i i i i i i i i i
MSIMotorola Solutions Inc1.49%29.7B32.2175.48-5.04 (-2.79%)119.20 - 184.8865.6832%86%i i i i i i i i i i
INTUIntuit Inc0.54%106.9B59.47390.142.16 (0.56%)185.99 - 423.74237.7552%86%i i i i i i i i i i
SBRASabra Healthcare REIT Inc6.23%3.6B25.7817.22-0.41 (-2.33%)5.11 - 19.2014.0970%86%i i i i i i i i i i
KWKennedy-Wilson Holdings Inc4.60%2.7B32.9718.76-0.13 (-0.69%)10.35 - 20.099.7445%86%i i i i i i i i i i
USBU.S. Bancorp.3.31%75.1B16.3450.00-1.63 (-3.16%)27.35 - 53.5426.1945%86%i i i i i i i i i i
KINSKingstone Cos. Inc2.25%75.4M7.06-0.02 (-0.28%)3.79 - 7.573.7846%87%i i i i i i i i i i
TSCOTractor Supply Co.1.05%18.5B24.92158.96-2.22 (-1.38%)63.13 - 173.76110.6360%87%i i i i i i i i i i
CPTCamden Property Trust3.07%10.2B83.99104.15-1.31 (-1.24%)60.21 - 110.8650.6542%87%i i i i i i i i i i
PSAPublic Storage3.25%40.9B37.19233.94-9.42 (-3.87%)151.00 - 246.5295.5235%87%i i i i i i i i i i
WMPNWilliam Penn Bancorp Inc163.9M36.50-0.15 (-0.41%)20.00 - 39.0019.0045%87%i i i i i i i i i i
MAAMid-America Apartment Communities, Inc.2.83%15.4B61.52134.73-3.18 (-2.31%)79.24 - 142.9863.7441%87%i i i i i i i i i i
KLACKLA Corp.1.13%48.0B35.57311.236.44 (2.11%)108.47 - 341.28232.8165%87%i i i i i i i i i i
HIFSHingham Institution For Savings0.71%510.5M242.38-5.55 (-2.24%)124.51 - 259.80135.2949%87%i i i i i i i i i i
ALLAllstate Corp (The)1.98%32.3B6.16106.60-2.23 (-2.05%)63.08 - 113.0049.9241%87%i i i i i i i i i i
GRMNGarmin Ltd1.85%23.8B23.99124.02-0.32 (-0.26%)59.95 - 133.4373.4852%87%i i i i i i i i i i
GNTXGentex Corp.1.32%8.6B25.0935.380.24 (0.68%)19.14 - 37.7518.6146%87%i i i i i i i i i i
SPGSimon Property Group, Inc.3.22%37.1B29.56112.92-1.90 (-1.66%)40.02 - 123.4483.4265%87%i i i i i i i i i i
UMPQUmpqua Holdings Corp4.82%3.8B-2.3617.07-0.43 (-2.46%)8.47 - 18.309.8350%87%i i i i i i i i i i
UNPUnion Pacific Corp.1.88%138.0B26.14205.96-2.71 (-1.30%)103.49 - 220.26116.7750%88%i i i i i i i i i i
WASHWashington Trust Bancorp, Inc.4.07%820.9M12.3847.55-1.52 (-3.10%)24.41 - 50.7826.3749%88%i i i i i i i i i i
OLPOne Liberty Properties, Inc.8.13%440.6M15.2921.41-0.44 (-2.01%)8.79 - 23.1514.3659%88%i i i i i i i i i i
HCIHCI Group Inc2.73%461.9M20.6757.87-0.33 (-0.57%)30.63 - 61.5930.9647%88%i i i i i i i i i i
PNCPNC Financial Services Group2.70%71.3B10.09168.36-4.90 (-2.83%)76.26 - 180.85104.5955%88%i i i i i i i i i i
AESAES Corp.2.05%17.7B-50.5626.560.21 (0.80%)7.84 - 29.0721.2370%88%i i i i i i i i i i
WTBAWest Bancorporation3.66%376.0M11.8922.83-0.68 (-2.89%)13.12 - 24.1311.0143%88%i i i i i i i i i i
WDFCWD-40 Co.0.86%4.3B59.49311.75-0.54 (-0.17%)149.18 - 333.41184.2352%88%i i i i i i i i i i
BMTCBryn Mawr Bank Corp.2.65%755.0M22.7937.83-0.67 (-1.74%)21.38 - 40.0018.6243%88%i i i i i i i i i i
OMCOmnicom Group, Inc.3.72%14.8B15.7368.73-0.34 (-0.49%)44.04 - 71.9827.9436%88%i i i i i i i i i i
IPInternational Paper Co.3.97%19.5B40.749.65-0.76 (-1.51%)25.46 - 52.8327.3749%88%i i i i i i i i i i
HBANHuntington Bancshares, Inc.3.63%15.6B21.6415.34-0.36 (-2.29%)6.54 - 16.499.9557%88%i i i i i i i i i i
PNMPNM Resources Inc2.58%4.1B19.648.01-0.14 (-0.29%)26.35 - 50.8324.4845%88%i i i i i i i i i i
PACWPacwest Bancorp2.74%4.2B-3.4336.24-0.75 (-2.03%)13.38 - 39.2025.8263%89%i i i i i i i i i i
HONHoneywell International Inc1.71%140.7B30.11202.35-2.44 (-1.19%)98.87 - 215.75116.8851%89%i i i i i i i i i i
KEYKeycorp3.60%19.5B15.8620.14-0.54 (-2.61%)7.15 - 21.8114.6665%89%i i i i i i i i i i
PFGPrincipal Financial Group Inc - Registered Shares4.84%15.4B11.256.58-1.23 (-2.13%)22.23 - 60.9838.7561%89%i i i i i i i i i i
CUBECubeSmart3.44%7.2B43.4236.96-1.60 (-4.15%)18.75 - 39.2420.4949%89%i i i i i i i i i i
CMAComerica, Inc.3.90%9.5B20.7668.10-1.48 (-2.13%)23.13 - 73.7350.6066%89%i i i i i i i i i i
AMEAmetek Inc0.58%27.2B31.29117.97-2.33 (-1.94%)54.53 - 125.8171.2854%89%i i i i i i i i i i
TRGPTarga Resources Corp1.28%7.1B30.93-0.97 (-3.04%)3.58 - 34.2430.6688%89%i i i i i i i i i i
OTCMOTC Markets Group Inc - Class A447.1M38.000.00 (0.00%)21.42 - 40.0018.5844%89%i i i i i i i i i i
SLBSchlumberger Ltd.1.69%38.9B-3.6927.91-0.60 (-2.11%)11.64 - 29.8718.2358%89%i i i i i i i i i i
UFSDomtar Corporation1.23%2.0B-20.3637.05-0.35 (-0.94%)18.01 - 39.3321.3251%89%i i i i i i i i i i
WRIWeingarten Realty Investors3.56%3.3B19.9925.39-0.62 (-2.38%)11.68 - 27.0015.3254%89%i i i i i i i i i i
MARMarriott International, Inc. - Class A0.30%48.0B180.68148.07-2.02 (-1.35%)46.56 - 159.98113.4269%90%i i i i i i i i i i
PRIMPrimoris Services Corp0.67%1.6B15.533.47-0.62 (-1.82%)9.30 - 36.2626.9672%90%i i i i i i i i i i
RSReliance Steel & Aluminum Co.1.79%8.4B21.57132.20-3.22 (-2.38%)69.35 - 139.4570.1048%90%i i i i i i i i i i
FFINFirst Financial Bankshares, Inc.1.09%6.4B31.4544.66-1.31 (-2.85%)20.34 - 47.4527.1154%90%i i i i i i i i i i
GEGeneral Electric Co.0.30%109.9B21.0212.54-0.22 (-1.72%)5.46 - 13.357.8956%90%i i i i i i i i i i
ALVAutoliv Inc.0.68%7.9B42.0690.000.76 (0.85%)38.16 - 95.9357.7758%90%i i i i i i i i i i
ASHAshland Global Holdings Inc1.30%5.1B-10.6184.12-0.52 (-0.61%)38.32 - 89.3451.0254%90%i i i i i i i i i i
BIPBrookfield Infrastructure Partners L.P - Unit3.82%15.0B50.95-0.93 (-1.79%)22.25 - 54.2131.9656%90%i i i i i i i i i i
AINAlbany International Corp. - Class A0.92%2.4B25.579.05-1.08 (-1.35%)30.00 - 84.6154.6162%90%i i i i i i i i i i
BBTBB&T Corporation41.5B13.4554.140.00 (0.00%)40.68 - 55.6614.9825%90%i i i i i i i i i i
WYWeyerhaeuser Co.1.50%25.3B31.6533.87-0.55 (-1.60%)13.02 - 36.2223.2062%90%i i i i i i i i i i
MMCMarsh & McLennan Cos., Inc.1.54%58.6B29.24115.22-3.01 (-2.55%)73.04 - 119.9646.9237%90%i i i i i i i i i i
KWRQuaker Chemical Corp.0.55%5.0B787.45282.38-13.92 (-4.70%)107.27 - 301.99194.7262%90%i i i i i i i i i i
MOVMovado Group, Inc.1.83%378.1M-3.8322.800.38 (1.70%)8.08 - 24.4116.3365%90%i i i i i i i i i i
PLOWDouglas Dynamics Inc2.30%1.1B-12.7148.18-0.07 (-0.15%)23.59 - 50.8627.2751%90%i i i i i i i i i i
LMATLemaitre Vascular Inc0.79%1.0B51.394.94 (10.64%)18.59 - 54.9636.3764%90%i i i i i i i i i i
SASRSandy Spring Bancorp3.09%1.8B17.2437.58-0.54 (-1.42%)17.34 - 39.7622.4254%90%i i i i i i i i i i
EXRExtra Space Storage Inc.2.83%16.5B38.44125.70-3.83 (-2.96%)70.84 - 131.5960.7544%90%i i i i i i i i i i
OCBIOrange County Bancorp Inc2.76%129.8M12.029.00-0.25 (-0.86%)21.83 - 29.777.9425%90%i i i i i i i i i i
MANManpowerGroup2.28%5.2B231.3694.44-1.72 (-1.79%)48.22 - 99.3751.1549%90%i i i i i i i i i i
LBAILakeland Bancorp, Inc.2.25%791.4M1415.68-0.47 (-2.91%)7.95 - 16.508.5549%90%i i i i i i i i i i
HBNCHorizon Bancorp Inc (IN)2.51%783.7M12.1517.86-0.29 (-1.60%)7.10 - 19.0011.9060%90%i i i i i i i i i i
WORWorthington Industries, Inc.1.43%3.3B6.1463.89-1.82 (-2.77%)18.92 - 68.6549.7370%90%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.42%449.1B16.57147.17-4.01 (-2.65%)74.16 - 154.9080.7450%90%i i i i i i i i i i
STXSeagate Technology Plc3.46%17.3B19.1773.230.38 (0.52%)37.01 - 77.0640.0549%90%i i i i i i i i i i
RGAReinsurance Group Of America, Inc.2.18%8.3B15.28122.23-2.62 (-2.10%)53.87 - 129.4575.5856%90%i i i i i i i i i i
WSBCWesbanco, Inc.3.89%2.2B20.0532.28-0.21 (-0.65%)16.79 - 33.9117.1248%90%i i i i i i i i i i
DISWalt Disney Co (The)0.00%343.2B-68.99189.04-1.94 (-1.02%)79.07 - 200.60121.5358%90%i i i i i i i i i i
PRIPrimerica Inc1.14%5.6B15.2141.23-2.36 (-1.64%)60.40 - 149.6489.2457%91%i i i i i i i i i i
SIXSix Flags Entertainment Corp0.55%3.8B-10.8844.601.16 (2.67%)8.75 - 48.3239.5780%91%i i i i i i i i i i
DOWDow Inc4.34%44.1B35.9559.31-2.04 (-3.33%)21.00 - 63.2842.2865%91%i i i i i i i i i i
WAFDWashington Federal Inc.2.83%2.3B15.6630.22-0.34 (-1.11%)19.64 - 31.3111.6735%91%i i i i i i i i i i
QNBCQNB Corp.4.12%119.1M9.833.480.33 (1.00%)26.00 - 34.258.2522%91%i i i i i i i i i i
VVisa Inc - Class A0.58%468.1B43.88212.39-1.36 (-0.64%)133.10 - 220.5387.4337%91%i i i i i i i i i i
KIMKimco Realty Corp.2.91%7.9B8.1518.33-0.29 (-1.56%)7.31 - 19.4412.1360%91%i i i i i i i i i i
NSPInsperity Inc1.79%3.4B25.0688.701.54 (1.77%)22.19 - 95.3473.1575%91%i i i i i i i i i i
CLDTChatham Lodging Trust0.00%654.3M-8.613.930.31 (2.28%)3.44 - 14.9611.5275%91%i i i i i i i i i i
INDBIndependent Bank Corp.2.07%2.8B21.4885.51-0.85 (-0.98%)48.94 - 89.0940.1543%91%i i i i i i i i i i
FLIRFlir Systems, Inc.1.23%7.0B51.3553.40-0.22 (-0.41%)23.55 - 56.3232.7756%91%i i i i i i i i i i
OXMOxford Industries, Inc.1.30%1.3B-18.6476.24-0.02 (-0.03%)29.74 - 80.7451.0061%91%i i i i i i i i i i
PRUPrudential Financial Inc.4.84%34.4B-86.8986.72-1.19 (-1.35%)36.20 - 91.6055.4058%91%i i i i i i i i i i
UNMUnum Group4.21%5.4B6.8126.48-0.67 (-2.47%)8.98 - 28.1719.1966%91%i i i i i i i i i i
MAMastercard Incorporated - Class A0.45%348.6B55.55353.85-0.72 (-0.20%)198.93 - 368.79169.8644%91%i i i i i i i i i i
HSTHost Hotels & Resorts Inc2.34%11.7B-20.0116.590.23 (1.41%)7.72 - 17.439.7153%91%i i i i i i i i i i
FIBKFirst Interstate BancSystem Inc. - Class A3.08%1.9B17.645.42-1.16 (-2.49%)23.45 - 47.4724.0248%91%i i i i i i i i i i
INGRIngredion Inc2.70%6.0B17.5190.20-0.46 (-0.51%)57.21 - 93.2536.0437%92%i i i i i i i i i i
HOMBHome Bancshares Inc2.10%4.0B19.7124.44-0.42 (-1.69%)9.47 - 25.8116.3461%92%i i i i i i i i i i
LNCLincoln National Corp.2.69%10.9B22.1356.87-0.32 (-0.56%)15.43 - 60.6445.2173%92%i i i i i i i i i i
SYBTStock Yards Bancorp Inc2.12%1.1B19.449.27-1.44 (-2.84%)22.49 - 51.7029.2154%92%i i i i i i i i i i
DFSDiscover Financial Services1.33%28.9B26.1394.07-0.93 (-0.98%)22.56 - 100.5077.9476%92%i i i i i i i i i i
RLRalph Lauren Corp - Class A0.57%8.6B-29.34117.08-0.50 (-0.43%)59.82 - 122.2062.3849%92%i i i i i i i i i i
FITBFifth Third Bancorp2.93%24.7B17.4334.69-0.61 (-1.73%)10.53 - 36.8526.3270%92%i i i i i i i i i i
CLBCore Laboratories N.V.0.11%1.6B-16.1535.54-0.75 (-2.07%)6.67 - 38.1231.4581%92%i i i i i i i i i i
VTRVentas Inc3.76%19.8B45.2152.90-1.09 (-2.02%)12.57 - 56.5043.9376%92%i i i i i i i i i i
IRIngersoll-Rand Inc0.00%19.4B-96.5846.34-0.01 (-0.02%)17.01 - 48.9231.9163%92%i i i i i i i i i i
GLPGlobal Partners LP - Unit11.75%685.7M20.170.08 (0.40%)5.55 - 21.4315.8872%92%i i i i i i i i i i
NWBINorthwest Bancshares Inc5.25%1.8B24.8814.12-0.13 (-0.91%)8.10 - 14.636.5343%92%i i i i i i i i i i
IBOCInternational Bancshares Corp.3.57%2.8B16.4543.58-0.93 (-2.09%)14.77 - 45.9331.1666%92%i i i i i i i i i i
WBSWebster Financial Corp.2.75%5.0B20.7255.31-0.69 (-1.23%)17.26 - 58.3841.1269%93%i i i i i i i i i i
RCLRoyal Caribbean Group0.81%20.9B-4.7293.271.64 (1.79%)19.25 - 99.2479.9979%93%i i i i i i i i i i
AITApplied Industrial Technologies Inc.1.45%3.3B-142.5285.37-2.35 (-2.68%)30.05 - 89.8159.7665%93%i i i i i i i i i i
ELEstee Lauder Cos., Inc. - Class A0.54%103.4B112.99285.86-3.76 (-1.30%)136.46 - 297.77161.3152%93%i i i i i i i i i i
AVGOBroadcom Inc2.80%191.8B74.23469.8712.71 (2.78%)148.87 - 495.14346.2768%93%i i i i i i i i i i
XECCimarex Energy Co.1.50%6.0B-2.9457.99-0.40 (-0.69%)11.81 - 61.6049.7980%93%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.0.19%2.8B9.82152.441.54 (1.02%)26.14 - 162.31136.1783%93%i i i i i i i i i i
HPQHP Inc2.56%36.1B14.4828.970.78 (2.77%)12.32 - 30.2517.9357%93%i i i i i i i i i i
TXRHTexas Roadhouse Inc0.40%6.3B116.5190.88-0.01 (-0.01%)25.15 - 95.9370.7872%93%i i i i i i i i i i
TRNTrinity Industries, Inc.2.40%3.6B-25.2832.100.81 (2.59%)14.00 - 33.4919.4956%93%i i i i i i i i i i
OIIOceaneering International, Inc.0.00%1.2B-1.5911.800.25 (2.17%)2.01 - 12.5510.5483%93%i i i i i i i i i i
BBSIBarrett Business Services Inc.1.67%544.4M14.3371.20-0.70 (-0.97%)26.82 - 74.4547.6362%93%i i i i i i i i i i
ROICRetail Opportunity Investments Corp1.26%1.9B62.7915.81-0.04 (-0.25%)5.84 - 16.5410.7063%93%i i i i i i i i i i
ORCLOracle Corp.1.48%189.9B19.5564.51-0.79 (-1.21%)39.05 - 66.3627.3139%93%i i i i i i i i i i
LYBLyondellBasell Industries NV - Class A3.84%34.4B29.54103.09-1.32 (-1.26%)32.34 - 108.2275.8869%93%i i i i i i i i i i
HIHillenbrand Inc1.78%3.5B180.0146.46-0.04 (-0.09%)13.33 - 48.8535.5271%93%i i i i i i i i i i
MTNVail Resorts Inc.0.57%12.4B245.38309.181.42 (0.46%)123.46 - 322.52199.0660%93%i i i i i i i i i i
EVREvercore Inc - Class A1.46%5.0B21.5119.770.19 (0.16%)32.26 - 125.9693.7073%93%i i i i i i i i i i
KSSKohl`s Corp.1.27%8.7B-35.4255.250.81 (1.49%)10.89 - 58.3847.4980%93%i i i i i i i i i i
STISunTrust Banks, Inc.70.090.00 (0.00%)46.05 - 71.7525.7034%94%i i i i i i i i i i
MICMacquarie Infrastructure Corp2.27%2.7B-2.9431.34-0.24 (-0.76%)9.10 - 32.8723.7771%94%i i i i i i i i i i
STWDStarwood Property Trust Inc7.93%6.5B17.0422.830.12 (0.53%)6.70 - 23.9317.2371%94%i i i i i i i i i i
EMNEastman Chemical Co2.42%14.8B31.22109.26-0.90 (-0.82%)33.59 - 114.4180.8269%94%i i i i i i i i i i
IVZInvesco Ltd2.73%10.3B19.8422.420.04 (0.18%)6.18 - 23.5217.3472%94%i i i i i i i i i i
DVNDevon Energy Corp.1.84%14.5B-3.0321.540.19 (0.89%)4.47 - 22.6618.1979%94%i i i i i i i i i i
MYEMyers Industries Inc.2.41%793.2M20.1322.14-0.35 (-1.56%)6.73 - 23.1516.4270%94%i i i i i i i i i i
FMBHFirst Mid Bancshares Inc.2.71%609.0M36.39-0.01 (-0.03%)17.98 - 37.5919.6151%94%i i i i i i i i i i
AVYAvery Dennison Corp.0.98%14.6B28.08175.21-3.71 (-2.07%)75.86 - 181.57105.7157%94%i i i i i i i i i i
PFSProvident Financial Services Inc4.46%1.6B16.3120.23-0.28 (-1.37%)8.50 - 20.9512.4558%94%i i i i i i i i i i
EWBCEast West Bancorp, Inc.1.59%10.2B17.5672.16-0.94 (-1.29%)21.91 - 75.2353.3270%94%i i i i i i i i i i
EMCIEMC Insurance Group Inc.36.010.00 (0.00%)22.98 - 36.7913.8136%94%i i i i i i i i i i
MPCMarathon Petroleum Corp4.05%35.5B-3.6854.62-0.45 (-0.82%)14.57 - 56.9942.4273%94%i i i i i i i i i i
LADLithia Motors, Inc. - Class A0.24%9.9B19.17373.952.97 (0.80%)55.45 - 392.60337.1585%94%i i i i i i i i i i
MGAMagna International Inc.2.31%25.3B55.3984.201.89 (2.30%)22.20 - 87.7665.5674%95%i i i i i i i i i i
HFCHollyFrontier Corp2.69%6.2B-10.1837.88-0.18 (-0.47%)16.40 - 39.0822.6857%95%i i i i i i i i i i
LEALear Corp.0.61%10.0B63.39166.092.51 (1.53%)63.10 - 171.83108.7362%95%i i i i i i i i i i
LBL Brands Inc0.00%15.2B-73.2854.662.30 (4.39%)8.00 - 57.1949.1985%95%i i i i i i i i i i
VLOValero Energy Corp.4.89%31.5B-21.9976.98-1.17 (-1.50%)29.01 - 79.4650.4562%95%i i i i i i i i i i
CLNYColony Capital Inc. - Class A1.86%2.9B-1.075.920.07 (1.20%)1.26 - 6.164.9079%95%i i i i i i i i i i
FISIFinancial Institutions Inc.3.65%439.1M12.1727.38-0.27 (-0.98%)12.28 - 28.1515.8755%95%i i i i i i i i i i
ETNEaton Corporation plc2.22%51.9B37.3130.190.03 (0.02%)55.10 - 133.9278.8258%95%i i i i i i i i i i
GILGildan Activewear Inc0.57%6.0B-23.1830.37-0.93 (-2.97%)9.42 - 31.4121.9969%95%i i i i i i i i i i
HFWAHeritage Financial Corp.3.04%929.7M23.5425.89-0.11 (-0.42%)14.24 - 26.4412.2045%95%i i i i i i i i i i
SXIStandex International Corp.0.91%1.2B72.6498.060.04 (0.04%)36.94 - 100.8763.9362%96%i i i i i i i i i i
FFGFBL Financial Group, Inc. - Class A3.42%1.4B17.7757.04-0.21 (-0.37%)28.03 - 58.3730.3451%96%i i i i i i i i i i
JCOMJ2 Global Inc.0.00%5.1B24.92111.381.81 (1.65%)53.25 - 114.0060.7552%96%i i i i i i i i i i
SIGSignet Jewelers Ltd0.00%2.6B-22.5249.78-1.22 (-2.39%)5.60 - 51.7546.1589%96%i i i i i i i i i i
LMLegg Mason, Inc.4.4B17.6549.990.00 (0.00%)33.99 - 50.7016.7132%96%i i i i i i i i i i
AYRAircastle Limited2.4B15.2731.910.00 (0.00%)19.11 - 32.4713.3640%96%i i i i i i i i i i
CECelanese Corp - Series A1.78%15.9B8.29138.910.10 (0.07%)51.39 - 142.7091.3163%96%i i i i i i i i i i
ETHEthan Allen Interiors, Inc.2.58%644.9M46.5925.620.51 (2.03%)7.98 - 26.3518.3769%96%i i i i i i i i i i
PAGPenske Automotive Group Inc1.25%5.5B10.0967.980.92 (1.37%)19.71 - 69.9650.2571%96%i i i i i i i i i i
CMCSAComcast Corp - Class A1.73%240.7B23.1252.720.48 (0.92%)31.01 - 53.6022.5941%96%i i i i i i i i i i
RLJRLJ Lodging Trust0.25%2.6B-8.415.700.57 (3.77%)3.86 - 16.1712.3175%96%i i i i i i i i i i
SNASnap-on, Inc.2.21%11.0B17.75203.11-0.96 (-0.47%)88.14 - 207.33119.1957%96%i i i i i i i i i i
TTCToro Co.1.00%10.9B33.26100.77-0.32 (-0.32%)51.37 - 102.5651.1949%97%i i i i i i i i i i
WDRWaddell & Reed Financial, Inc. - Class A3.90%1.6B23.2325.090.03 (0.12%)9.26 - 25.6416.3863%97%i i i i i i i i i i
GLWCorning, Inc.2.25%29.4B71.338.240.55 (1.46%)16.95 - 38.9221.9756%97%i i i i i i i i i i
TELTE Connectivity Ltd - Registered Shares1.46%43.0B377.56130.034.09 (3.25%)47.69 - 132.6484.9563%97%i i i i i i i i i i
JCIJohnson Controls International plc - Registered Shares1.85%40.1B44.9955.790.19 (0.34%)22.34 - 56.8334.4960%97%i i i i i i i i i i
AVXAVX Corporation3.7B17.8121.660.00 (0.00%)13.03 - 21.898.8640%97%i i i i i i i i i i
FUNCedar Fair L.P.1.92%2.8B49.170.63 (1.30%)13.00 - 50.1037.1074%97%i i i i i i i i i i
SBUXStarbucks Corp.1.64%127.2B191.71108.034.56 (4.41%)49.03 - 109.4860.4555%98%i i i i i i i i i i
MAINMain Street Capital Corporation5.91%2.4B-70.3436.680.98 (2.75%)13.13 - 37.1724.0464%98%i i i i i i i i i i
HUBBHubbell Inc.2.07%9.6B27.65177.510.01 (0.01%)84.01 - 179.3095.2953%98%i i i i i i i i i i
RCIIRent-a-Center Inc.2.14%3.1B57.762.97 (5.42%)11.22 - 58.5247.3081%98%i i i i i i i i i i
JLLJones Lang Lasalle Inc.0.00%8.9B22.59173.982.53 (1.48%)78.29 - 175.4097.1155%99%i i i i i i i i i i
NRIMNorthrim Bancorp, Inc.3.53%240.6M38.491.94 (5.31%)16.73 - 38.7422.0157%99%i i i i i i i i i i
PNBIPioneer Bankshares Inc3.52%26.9M13.327.24-0.04 (-0.15%)22.00 - 27.285.2819%99%i i i i i i i i i i
WAYNWayne Savings Bancshares, Inc.52.8M21.25-0.27 (-1.26%)0.00 - 21.2521.25100%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org