StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
DNBDun & Bradstreet Corporation0.00%00.000.00 (0.00%)113.00 - 145.000%-353%HOTi i i i i i i i i i
BRSBristow Group, Inc.0.00%10.2M-0.030.290.00 (0.00%)0.27 - 18.916%0%HOTi i i i i i i i i i
AHTAshford Hospitality Trust, Inc.15.53%286.5M-1.512.81-0.08 (-2.60%)2.80 - 8.660%0%HOTi i i i i i i i i i
MACMacerich Co.8.82%4.9B44.9532.12-0.61 (-1.86%)32.05 - 60.950%0%HOTi i i i i i i i i i
FUNCedar Fair LP7.42%2.6B20.3945.75-1.26 (-2.68%)45.68 - 65.960%0%HOTi i i i i i i i i i
SIGSignet Jewelers Ltd.7.37%900.8M-4.4217.260.49 (2.92%)16.70 - 71.073%1%HOTi i i i i i i i i i
SPGSimon Property Group, Inc.4.88%105.8B22.25159.09-2.40 (-1.49%)158.72 - 191.490%1%HOTi i i i i i i i i i
KINSKingstone Cos., Inc.4.44%88.5M-608.22-0.29 (-3.41%)8.05 - 20.602%1%HOTi i i i i i i i i i
PETSPetMed Express, Inc.6.77%315.9M8.4715.700.38 (2.48%)15.27 - 46.833%1%HOTi i i i i i i i i i
BGSB&G Foods, Inc.9.08%1.3B8.0720.66-1.08 (-4.97%)20.45 - 33.501%2%WARMi i i i i i i i i i
MHLDMaiden Holdings Ltd.27.78%53.6M-0.110.65-0.03 (-5.09%)0.48 - 8.9025%2%WARMi i i i i i i i i i
FLXSFlexsteel Industries, Inc.4.87%130.6M-12.4216.54-0.03 (-0.18%)16.04 - 40.873%2%WARMi i i i i i i i i i
BMYBristol-Myers Squibb Co.3.28%73.2B14.1444.77-1.00 (-2.19%)44.30 - 63.691%2%WARMi i i i i i i i i i
ADTADT, Inc.2.26%4.5B-8.675.950.08 (1.36%)5.83 - 9.842%3%WARMi i i i i i i i i i
WDRWaddell & Reed Financial, Inc.6.14%1.2B7.5216.15-0.02 (-0.09%)15.96 - 21.631%3%WARMi i i i i i i i i i
CHSChico's FAS, Inc.10.13%379.2M51.113.220.03 (0.78%)2.97 - 10.448%3%WARMi i i i i i i i i i
CBLCBL & Associates Properties, Inc.57.63%169.6M-0.940.98-0.03 (-3.18%)0.77 - 6.1521%4%WARMi i i i i i i i i i
SPTNSpartanNash Co.6.67%410.5M14.1111.31-0.20 (-1.70%)10.70 - 26.505%4%WARMi i i i i i i i i i
MLGFMalaga Financial Corp.4.17%152.9M10.5723.00-0.15 (-0.65%)22.50 - 35.232%4%WARMi i i i i i i i i i
STTState Street Corp.3.30%20.6B9.1555.33-0.67 (-1.20%)53.53 - 96.503%4%WARMi i i i i i i i i i
KSSKohl's Corp.5.26%7.6B9.7246.810.80 (1.74%)45.21 - 83.283%4%WARMi i i i i i i i i i
STRTSTRATTEC Security Corp.2.23%89.7M-6.7923.900.17 (0.72%)23.25 - 38.003%4%WARMi i i i i i i i i i
TRNTrinity Industries, Inc.2.75%2.6B19.0319.890.11 (0.53%)18.98 - 39.355%4%WARMi i i i i i i i i i
SSIStage Stores, Inc.0.00%21.5M-0.210.75-0.01 (-1.18%)0.67 - 2.4911%5%WATCHi i i i i i i i i i
BSETBassett Furniture Industries, Inc.3.38%148.0M15.3214.070.42 (3.08%)13.36 - 28.205%5%WATCHi i i i i i i i i i
IRMIron Mountain, Inc.7.48%8.7B29.6430.44-0.45 (-1.44%)30.08 - 37.321%5%WATCHi i i i i i i i i i
TUPTupperware Brands Corp.11.68%950.4M6.1619.500.39 (2.04%)18.19 - 42.857%5%WATCHi i i i i i i i i i
CLBCore Laboratories NV4.00%2.2B23.0650.59-1.18 (-2.28%)46.32 - 126.538%5%WATCHi i i i i i i i i i
JWNNordstrom, Inc.4.43%5.1B10.5132.66-0.12 (-0.35%)30.55 - 67.746%6%WATCHi i i i i i i i i i
LMNRLimoneira Co.1.41%340.0M99.5819.130.12 (0.63%)18.07 - 33.426%7%WATCHi i i i i i i i i i
FLFoot Locker, Inc.0.00%4.5B8.5141.08-0.78 (-1.86%)39.06 - 68.005%7%WATCHi i i i i i i i i i
BKThe Bank of New York Mellon Corp.2.49%41.3B11.0943.12-0.31 (-0.71%)42.12 - 55.692%7%WATCHi i i i i i i i i i
XECCimarex Energy Co.1.27%5.8B8.6457.171.61 (2.90%)53.45 - 103.917%7%WATCHi i i i i i i i i i
NOVNational Oilwell Varco, Inc.0.94%8.4B-198.1421.800.56 (2.61%)19.57 - 49.0810%8%WATCHi i i i i i i i i i
QNBCQNB Corp.3.52%129.3M10.937.000.00 (0.00%)36.15 - 47.302%8%WATCHi i i i i i i i i i
HNIHNI Corp.3.48%1.5B16.0533.780.28 (0.82%)32.79 - 45.403%8%WATCHi i i i i i i i i i
SIXSix Flags Entertainment Corp.6.33%4.1B15.1948.69-0.28 (-0.57%)46.68 - 72.394%8%WATCHi i i i i i i i i i
BTBT Group Plc7.19%08.9212.740.03 (0.24%)12.34 - 17.333%8%WATCHi i i i i i i i i i
MOVMovado Group, Inc.2.18%615.7M10.7926.710.38 (1.44%)24.47 - 52.108%8%WATCHi i i i i i i i i i
WBSWebster Financial Corp.2.88%4.2B11.3946.040.70 (1.54%)43.95 - 69.635%8%WATCHi i i i i i i i i i
MMacy's, Inc.6.77%6.7B6.121.850.55 (2.56%)20.02 - 41.998%8%WATCHi i i i i i i i i i
FFGFBL Financial Group, Inc.2.95%3.0B14.8261.82-0.60 (-0.96%)59.61 - 85.704%8%WATCHi i i i i i i i i i
TXRHTexas Roadhouse, Inc.2.00%3.8B24.5952.94-0.16 (-0.30%)50.84 - 75.244%9%WATCHi i i i i i i i i i
MEOHMethanex Corp.2.81%3.5B8.1245.070.44 (0.99%)41.30 - 83.238%9%WATCHi i i i i i i i i i
ALVAutoliv, Inc.3.68%6.0B34.369.051.48 (2.19%)61.07 - 148.0012%9%WATCHi i i i i i i i i i
ESCAEscalade, Inc.4.53%158.3M8.110.940.13 (1.20%)10.50 - 14.904%10%i i i i i i i i i i
ENLCEnLink Midstream LLC10.95%5.4B-16.549.850.18 (1.81%)8.89 - 18.0010%10%i i i i i i i i i i
WRKWestRock Co.4.82%9.0B34.840.19 (0.55%)32.01 - 58.678%11%i i i i i i i i i i
SLGSL Green Realty Corp.3.93%7.1B79.95-2.32 (-2.82%)76.77 - 106.534%11%i i i i i i i i i i
TILEInterface, Inc.1.67%883.9M20.6614.74-0.09 (-0.57%)13.45 - 24.509%12%i i i i i i i i i i
TGTredegar Corp.2.68%538.2M20.1516.210.33 (2.08%)14.85 - 26.508%12%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corp.0.66%6.6B32.4268.26-0.22 (-0.32%)61.95 - 115.409%12%i i i i i i i i i i
HIHillenbrand, Inc.2.14%2.4B16.4838.47-0.25 (-0.65%)36.21 - 53.416%13%i i i i i i i i i i
MMLPMartin Midstream Partners LP30.12%277.7M10.137.140.27 (3.93%)6.03 - 14.3216%13%i i i i i i i i i i
SLBSchlumberger NV5.14%54.4B26.8839.250.67 (1.72%)34.46 - 69.6112%14%i i i i i i i i i i
INGRIngredion, Inc.3.02%5.4B13.9780.94-1.01 (-1.23%)75.67 - 113.697%14%i i i i i i i i i i
LAZLazard Ltd.4.94%4.5B8.6734.340.44 (1.30%)31.07 - 54.6410%14%i i i i i i i i i i
JMPJMP Group LLC0.00%84.4M26.324.000.05 (1.27%)3.71 - 5.727%14%i i i i i i i i i i
GMLPGolar LNG Partners LP17.67%794.7M18.1111.210.20 (1.82%)10.23 - 16.999%15%i i i i i i i i i i
PRAProAssurance Corp.3.33%2.0B29.236.390.16 (0.44%)34.11 - 49.476%15%i i i i i i i i i i
HFWAHeritage Financial Corp. (Washington)2.21%1.1B17.5129.250.06 (0.21%)27.81 - 37.405%15%i i i i i i i i i i
HCIHCI Group, Inc.3.74%341.1M21.0940.12-0.72 (-1.76%)36.72 - 59.328%15%i i i i i i i i i i
ATVIActivision Blizzard, Inc.0.74%35.7B20.2346.630.43 (0.93%)39.85 - 84.6715%15%i i i i i i i i i i
NWLNewell Brands, Inc.5.99%6.5B-0.9115.370.52 (3.47%)13.04 - 28.0015%16%i i i i i i i i i i
DSWDSW, Inc.4.44%1.8B-86.2122.510.00 (0.00%)20.21 - 34.6310%16%i i i i i i i i i i
CVLYCodorus Valley Bancorp, Inc.2.78%204.2M10.5121.600.37 (1.74%)19.65 - 31.859%16%i i i i i i i i i i
PNBIPioneer Bankshares, Inc. (Virginia)0.00%28.6M14.5327.460.00 (0.00%)26.41 - 32.984%16%i i i i i i i i i i
UMPQUmpqua Holdings Corp.5.03%3.6B11.6516.440.14 (0.86%)15.08 - 23.578%16%i i i i i i i i i i
SXIStandex International Corp.1.10%892.5M18.7870.550.75 (1.07%)62.02 - 114.2012%16%i i i i i i i i i i
WSBCWesBanco, Inc.3.25%2.0B12.7536.990.13 (0.34%)34.14 - 51.128%17%i i i i i i i i i i
WFCWells Fargo & Co.3.63%206.2B10.0845.89-0.26 (-0.55%)43.02 - 59.526%17%i i i i i i i i i i
CLNYColony Capital, Inc.8.51%2.4B-3.655.010.00 (0.00%)4.55 - 7.189%17%i i i i i i i i i i
THOThor Industries, Inc.2.70%3.2B24.1658.601.43 (2.50%)47.71 - 109.9419%18%i i i i i i i i i i
HFCHollyFrontier Corp.2.99%7.6B7.1944.670.79 (1.80%)37.73 - 76.5616%18%i i i i i i i i i i
NPNeenah, Inc.2.70%1.1B32.9463.91-1.16 (-1.78%)56.67 - 96.1511%18%i i i i i i i i i i
HBNCHorizon Bancorp, Inc. (Indiana)2.52%723.6M12.0816.060.17 (1.07%)14.79 - 21.608%19%i i i i i i i i i i
TRGPTarga Resources Corp.9.40%8.9B-49.8838.391.12 (3.01%)33.55 - 59.2113%19%i i i i i i i i i i
ENLKEnLink Midstream Partners, L.P.0.00%4.3B12.050.00 (0.00%)10.31 - 19.4514%19%i i i i i i i i i i
MPCMarathon Petroleum Corp.3.63%35.6B10.1253.712.32 (4.51%)45.47 - 88.4515%19%i i i i i i i i i i
SMPStandard Motor Products, Inc.1.95%1.0B21.3144.81-0.66 (-1.45%)42.03 - 56.546%19%i i i i i i i i i i
PRIMPrimoris Services Corp.1.22%1.0B12.9619.950.40 (2.05%)17.82 - 28.8911%19%i i i i i i i i i i
EWBCEast West Bancorp, Inc.2.00%6.6B9.6945.480.82 (1.83%)40.05 - 68.1812%19%i i i i i i i i i i
CMAComerica, Inc.3.15%10.9B9.0570.840.94 (1.34%)63.69 - 100.6410%19%i i i i i i i i i i
DDSDillard's, Inc.0.00%1.6B9.8262.580.52 (0.83%)53.96 - 98.3614%19%i i i i i i i i i i
IPHSInnophos Holdings, Inc.6.89%552.9M16.2728.110.17 (0.61%)22.57 - 50.4020%20%i i i i i i i i i i
LBL Brands, Inc.8.54%6.8B10.724.770.81 (3.38%)21.44 - 38.0013%20%i i i i i i i i i i
RLJRLJ Lodging Trust7.40%3.0B18.417.450.07 (0.40%)15.91 - 23.309%21%i i i i i i i i i i
AMTDTD Ameritrade Holding Corp.2.04%27.2B13.849.080.79 (1.64%)45.70 - 60.997%22%i i i i i i i i i i
CFFIC&F Financial Corp.2.77%175.9M9.950.680.38 (0.76%)45.77 - 67.4010%23%i i i i i i i i i i
NBLNoble Energy, Inc.2.04%10.4B-11.1721.830.64 (3.02%)17.11 - 37.7622%23%i i i i i i i i i i
BMTCBryn Mawr Bank Corp.2.64%743.6M12.6236.910.40 (1.10%)32.84 - 50.3511%23%i i i i i i i i i i
APTSPreferred Apartment Communities, Inc.6.90%638.3M-8.9514.43-0.07 (-0.48%)13.14 - 18.609%24%i i i i i i i i i i
MOFGMidWestOne Financial Group, Inc.2.95%322.1M10.8426.500.31 (1.18%)23.79 - 35.2010%24%i i i i i i i i i i
BBarnes Group, Inc.1.19%2.8B17.5854.680.96 (1.78%)49.06 - 72.7010%24%i i i i i i i i i i
POLPolyOne Corp.2.50%2.3B15.529.650.40 (1.37%)24.47 - 45.7017%24%i i i i i i i i i i
LFUSLittelfuse, Inc.0.94%4.3B26.39174.751.57 (0.91%)155.15 - 235.3611%24%i i i i i i i i i i
DOWDow, Inc.0.00%37.6B50.180.49 (0.99%)46.75 - 60.527%25%i i i i i i i i i i
PFSProvident Financial Services, Inc.3.62%1.6B12.7623.880.19 (0.80%)22.22 - 28.587%26%i i i i i i i i i i
AMIDAmerican Midstream Partners LP0.00%281.2M-7.265.170.04 (0.68%)2.75 - 11.7547%27%i i i i i i i i i i
IBOCInternational Bancshares Corp.2.03%2.4B11.3236.790.43 (1.18%)32.56 - 47.9512%27%i i i i i i i i i i
AITApplied Industrial Technologies, Inc.2.08%2.3B15.9359.370.51 (0.87%)50.56 - 82.3515%28%i i i i i i i i i i
HUMHumana, Inc.0.76%35.4B20.37261.950.11 (0.04%)225.65 - 355.8814%28%i i i i i i i i i i
LCUTLifetime Brands, Inc.1.85%196.2M38.299.380.23 (2.51%)7.69 - 13.7518%28%i i i i i i i i i i
PCTIPCTEL, Inc.4.42%84.2M-6.434.57-0.01 (-0.22%)3.88 - 6.3315%28%i i i i i i i i i i
INDBIndependent Bank Corp. (Massachusetts)2.10%2.5B15.9374.250.13 (0.18%)66.11 - 95.0011%28%i i i i i i i i i i
NRIMNorthrim BanCorp, Inc.3.18%233.7M11.5834.110.31 (0.92%)29.66 - 45.4013%28%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.4.52%1.9B43.1116.68-0.48 (-2.77%)15.44 - 19.807%28%i i i i i i i i i i
JLLJones Lang LaSalle, Inc.0.59%6.2B13.26135.42-0.87 (-0.64%)119.79 - 174.4212%29%i i i i i i i i i i
LEALear Corp.2.07%8.7B8.78139.561.52 (1.10%)114.45 - 202.1818%29%i i i i i i i i i i
IPInternational Paper Co.4.47%16.9B10.1142.56-0.10 (-0.23%)37.55 - 54.9512%29%i i i i i i i i i i
WYWeyerhaeuser Co.5.12%18.9B100.4925.42-0.15 (-0.57%)20.52 - 37.4419%29%i i i i i i i i i i
LBAILakeland Bancorp, Inc.2.90%798.5M12.0815.830.33 (2.13%)13.77 - 20.8513%29%i i i i i i i i i i
UPSUnited Parcel Service, Inc.3.61%86.3B19.09100.213.08 (3.17%)89.89 - 125.0810%29%i i i i i i i i i i
EMNEastman Chemical Co.3.10%10.6B10.7576.32-0.05 (-0.07%)64.84 - 103.9215%29%i i i i i i i i i i
CLDTChatham Lodging Trust6.88%872.8M29.8718.74-0.21 (-1.11%)17.29 - 22.188%30%i i i i i i i i i i
LYBLyondellBasell Industries NV4.63%32.1B7.8186.610.04 (0.04%)73.94 - 116.6315%30%i i i i i i i i i i
HOGHarley-Davidson, Inc.4.05%5.7B12.1435.770.58 (1.65%)31.36 - 46.2212%30%i i i i i i i i i i
AVXAVX Corp.2.78%2.8B10.1816.380.19 (1.17%)14.21 - 21.4813%30%i i i i i i i i i i
SASRSandy Spring Bancorp, Inc.3.33%1.2B11.0533.940.33 (0.97%)29.83 - 43.5512%30%i i i i i i i i i i
HPQHP, Inc.2.89%31.3B8.3120.770.17 (0.83%)18.06 - 27.0813%30%i i i i i i i i i i
VLOValero Energy Corp.4.03%35.4B12.9184.933.30 (4.04%)68.81 - 122.4219%30%i i i i i i i i i i
LMATLeMaitre Vascular, Inc.1.07%532.5M23.3927.07-0.49 (-1.78%)21.79 - 38.9920%31%i i i i i i i i i i
HSTHost Hotels & Resorts, Inc.4.40%13.2B12.9317.830.03 (0.14%)15.94 - 22.0611%31%i i i i i i i i i i
FMBHFirst Mid Bancshares, Inc.2.04%567.8M12.7134.050.13 (0.37%)30.49 - 42.0010%31%i i i i i i i i i i
OXMOxford Industries, Inc.1.51%1.3B18.3273.950.06 (0.08%)63.50 - 97.1914%31%i i i i i i i i i i
FIBKFirst Interstate BancSystem, Inc. (Montana)2.96%2.5B13.7238.560.35 (0.92%)34.61 - 47.0510%32%i i i i i i i i i i
DVNDevon Energy Corp.1.17%11.9B4.6828.720.80 (2.85%)20.37 - 46.5429%32%i i i i i i i i i i
EMCFEmclaire Financial Corp.3.55%86.0M16.1431.880.00 (0.00%)28.67 - 38.7010%32%i i i i i i i i i i
MTNVail Resorts, Inc.2.68%8.8B28.71219.40-4.08 (-1.82%)179.60 - 302.7618%32%i i i i i i i i i i
HMNHorace Mann Educators Corp.2.75%1.6B53.2238.62-0.68 (-1.73%)34.38 - 47.5011%32%i i i i i i i i i i
ANCXAccess National Corporation0.00%497.7M23.610.00 (0.00%)20.34 - 30.4014%33%i i i i i i i i i i
WDFCWD-40 Co.1.38%2.2B32.94158.01-0.15 (-0.09%)143.75 - 187.509%33%i i i i i i i i i i
WTBAWest Bancorporation, Inc.3.81%340.7M12.1120.83-0.09 (-0.43%)18.06 - 26.5113%33%i i i i i i i i i i
ATLOAmes National Corp.3.44%249.4M14.626.990.66 (2.51%)24.47 - 32.159%33%i i i i i i i i i i
CCLPCSI Compressco LP16.99%163.5M-4.63.48-0.02 (-0.57%)2.09 - 6.2940%33%i i i i i i i i i i
PACWPacWest Bancorp6.17%4.5B10.2738.150.32 (0.85%)31.16 - 52.1518%33%i i i i i i i i i i
FCBIFrederick County Bancorp, Inc.1.19%39.8M14.9927.000.00 (0.00%)23.00 - 35.0015%33%i i i i i i i i i i
KMTKennametal, Inc.2.33%2.9B11.6635.270.73 (2.11%)30.32 - 45.0914%34%i i i i i i i i i i
MGAMagna International, Inc.2.78%15.9B649.090.44 (0.90%)42.51 - 61.7413%34%i i i i i i i i i i
COLBColumbia Banking System, Inc.3.79%2.6B14.4235.230.22 (0.63%)30.65 - 43.6013%35%i i i i i i i i i i
OCBIOrange County Bancorp, Inc.3.03%107.4M44.7526.850.00 (0.00%)24.00 - 32.0011%36%i i i i i i i i i i
MRLNMarlin Business Services Corp.2.36%278.3M11.6822.54-0.26 (-1.14%)17.51 - 31.6022%36%i i i i i i i i i i
PKGPackaging Corporation of America3.31%8.8B11.1992.800.35 (0.38%)77.90 - 118.8816%36%i i i i i i i i i i
WASHWashington Trust Bancorp, Inc.3.57%900.0M12.9151.951.48 (2.93%)45.93 - 62.4512%36%i i i i i i i i i i
MYEMyers Industries, Inc.2.89%653.9M-223.2418.44-0.15 (-0.81%)14.24 - 25.7023%37%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.2.53%538.8M12.0527.32-0.08 (-0.29%)22.78 - 35.0017%37%i i i i i i i i i i
ROKRockwell Automation, Inc.2.32%19.2B20.29162.571.41 (0.88%)141.46 - 198.2313%37%i i i i i i i i i i
FISIFinancial Institutions, Inc.3.53%447.7M11.0728.010.58 (2.11%)24.49 - 33.9513%37%i i i i i i i i i i
PLOWDouglas Dynamics, Inc.2.72%902.2M20.0239.58-0.10 (-0.25%)33.54 - 49.5015%38%i i i i i i i i i i
AMGNAmgen, Inc.2.89%111.6B14.49182.94-1.50 (-0.81%)166.30 - 210.199%38%i i i i i i i i i i
HOMBHome Bancshares, Inc. (Arkansas)2.50%3.2B10.9118.880.15 (0.80%)15.35 - 24.5619%38%i i i i i i i i i i
WORWorthington Industries, Inc.2.36%2.2B15.0838.030.83 (2.23%)31.42 - 48.5717%39%i i i i i i i i i i
WRIWeingarten Realty Investors5.57%3.5B20.7426.99-0.69 (-2.48%)23.80 - 32.0212%39%i i i i i i i i i i
IVZInvesco Ltd.5.83%8.1B10.3120.130.12 (0.60%)15.38 - 27.5924%39%i i i i i i i i i i
RLRalph Lauren Corp.2.12%9.0B21.79115.942.26 (1.99%)95.63 - 147.7918%39%i i i i i i i i i i
WESWestern Midstream Partners LP8.17%13.8B2030.510.56 (1.85%)25.89 - 37.6915%39%i i i i i i i i i i
SBRASabra Health Care REIT, Inc.9.20%3.4B25.4418.91-0.35 (-1.82%)15.70 - 23.8317%39%i i i i i i i i i i
ETHEthan Allen Interiors, Inc.3.78%540.6M13.420.340.10 (0.49%)16.90 - 25.5517%40%i i i i i i i i i i
UNMUnum Group3.12%6.9B13.2932.570.14 (0.43%)26.76 - 41.2818%40%i i i i i i i i i i
CBSCBS Corp.1.43%18.3B6.0148.71-0.71 (-1.44%)41.38 - 59.5915%40%i i i i i i i i i i
TBNKTerritorial Bancorp, Inc.3.08%268.5M12.327.85-0.09 (-0.32%)24.96 - 31.9510%41%i i i i i i i i i i
MKSIMKS Instruments, Inc.1.05%4.1B13.8376.322.77 (3.77%)56.37 - 103.8626%42%i i i i i i i i i i
MICMacquarie Infrastructure Corp.9.94%3.4B26.2839.700.09 (0.22%)33.71 - 47.7415%43%i i i i i i i i i i
CHSPChesapeake Lodging Trust5.58%1.7B16.9228.04-0.21 (-0.74%)23.68 - 33.8116%43%i i i i i i i i i i
KEYKeyCorp3.70%17.4B10.0117.210.18 (1.06%)13.65 - 21.9121%43%i i i i i i i i i i
RECNResources Connection, Inc.3.12%501.4M19.0715.66-0.11 (-0.70%)12.72 - 19.5019%43%i i i i i i i i i i
BKSCBank of South Carolina Corp.3.30%105.1M14.9919.060.16 (0.84%)16.75 - 22.0012%44%i i i i i i i i i i
EVREvercore, Inc.2.26%3.6B10.1987.950.92 (1.05%)64.37 - 117.4927%44%i i i i i i i i i i
HBANHuntington Bancshares, Inc.3.98%14.1B10.8213.520.11 (0.82%)11.12 - 16.5218%44%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.43%231.8B18.57243.91-3.75 (-1.51%)208.07 - 287.9415%45%i i i i i i i i i i
PMPhilip Morris International, Inc.5.76%120.3B15.6277.32-1.50 (-1.90%)64.67 - 92.7416%45%i i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)4.06%1.8B16.4917.00-0.08 (-0.44%)15.50 - 18.819%45%i i i i i i i i i i
HIFSHingham Institution for Savings0.78%411.9M13.18193.502.72 (1.43%)163.00 - 229.9916%46%i i i i i i i i i i
UFSDomtar Corp.3.97%2.7B8.8743.510.36 (0.83%)33.81 - 54.5022%47%i i i i i i i i i i
GEGeneral Electric Co.2.48%90.0B-4.3510.320.10 (0.98%)6.66 - 14.4335%47%i i i i i i i i i i
SCSSteelcase, Inc.3.56%1.9B15.2516.140.16 (1.00%)13.10 - 19.3519%49%i i i i i i i i i i
STXSeagate Technology Plc5.42%13.1B9.0547.281.07 (2.32%)35.38 - 59.6625%49%i i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior SA7.46%766.4M45.4820.550.19 (0.93%)15.30 - 25.8426%50%i i i i i i i i i i
OIIOceaneering International, Inc.0.00%1.9B-10.2919.680.63 (3.31%)10.74 - 28.6245%50%i i i i i i i i i i
PAGPenske Automotive Group, Inc.3.10%3.9B8.4846.320.33 (0.71%)38.49 - 53.8317%51%i i i i i i i i i i
VIABViacom, Inc.2.60%11.7B7.2529.05-0.48 (-1.61%)23.31 - 34.4420%52%i i i i i i i i i i
FLIRFLIR Systems, Inc.1.21%7.1B23.752.72-0.68 (-1.26%)40.52 - 63.8823%52%i i i i i i i i i i
BCPCBalchem Corp.0.00%3.1B39.8396.46-0.71 (-0.73%)73.16 - 117.7924%52%i i i i i i i i i i
BUDAnheuser-Busch InBev SA/NV1.68%039.3987.35-1.05 (-1.19%)64.54 - 106.8626%54%i i i i i i i i i i
SNASnap-On, Inc.2.19%9.1B13.26164.560.58 (0.35%)135.29 - 189.4618%54%i i i i i i i i i i
STISunTrust Banks, Inc.3.05%27.4B10.7661.75-0.12 (-0.19%)46.05 - 75.0825%54%i i i i i i i i i i
BPBP Plc5.75%014.3242.210.35 (0.84%)36.28 - 47.2514%54%i i i i i i i i i i
UBSHUnion Bankshares Corp.2.55%2.9B14.4635.280.00 (0.00%)26.48 - 42.7425%54%i i i i i i i i i i
AAgilent Technologies, Inc.0.85%22.8B20.5972.29-0.22 (-0.30%)60.42 - 82.2716%54%i i i i i i i i i i
KWKennedy-Wilson Holdings, Inc.3.79%2.9B19.5320.18-0.59 (-2.84%)17.25 - 22.6115%55%i i i i i i i i i i
WMPNWilliam Penn Bancorp, Inc.0.84%130.0M49.7336.800.00 (0.00%)30.50 - 42.0017%55%i i i i i i i i i i
BAThe Boeing Co.1.93%212.4B21.36377.498.17 (2.21%)292.47 - 446.0123%55%i i i i i i i i i i
KWRQuaker Chemical Corp.0.73%2.6B42.35192.32-3.35 (-1.71%)151.43 - 224.3021%56%i i i i i i i i i i
LTCLTC Properties, Inc.4.90%1.8B11.4144.62-1.14 (-2.49%)40.11 - 48.1310%56%i i i i i i i i i i
ANTMAnthem, Inc.1.04%71.6B18.03278.33-6.85 (-2.40%)227.16 - 317.9918%56%i i i i i i i i i i
MLRMiller Industries, Inc. (Tennessee)2.41%340.4M9.5129.86-0.33 (-1.09%)22.80 - 35.2624%57%i i i i i i i i i i
FFINFirst Financial Bankshares, Inc.1.39%4.1B26.2429.910.21 (0.71%)25.27 - 33.4116%57%i i i i i i i i i i
BBSIBarrett Business Services, Inc.1.21%587.8M1379.32-0.34 (-0.43%)53.10 - 98.7633%57%i i i i i i i i i i
LTXBLegacyTexas Financial Group, Inc.1.99%2.0B1239.950.46 (1.17%)30.18 - 47.1824%57%i i i i i i i i i i
MCKMcKesson Corp.1.13%24.2B1443.44129.91-1.89 (-1.43%)106.11 - 146.6418%59%i i i i i i i i i i
ASHAshland Global Holdings, Inc.1.29%4.9B67.2277.95-0.37 (-0.47%)64.93 - 86.6317%60%i i i i i i i i i i
BBTBB&T Corp.3.27%36.9B12.0848.20-0.13 (-0.27%)40.68 - 53.0716%61%i i i i i i i i i i
FMCFMC Corp.1.37%11.0B23.9783.570.96 (1.16%)69.36 - 92.7617%61%i i i i i i i i i i
OLPOne Liberty Properties, Inc.5.79%559.6M30.1828.43-0.93 (-3.17%)23.02 - 31.7819%62%i i i i i i i i i i
RCLRoyal Caribbean Cruises Ltd.2.35%24.5B13.29116.750.71 (0.61%)89.48 - 133.6023%62%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.70%352.3B11.67108.610.85 (0.79%)91.11 - 119.2416%62%i i i i i i i i i i
OTCMOTC Markets Group, Inc.1.82%392.6M25.0534.850.00 (0.00%)26.27 - 40.0025%62%i i i i i i i i i i
CECelanese Corp.2.04%13.4B11.85105.711.28 (1.23%)82.91 - 119.2922%63%i i i i i i i i i i
TTCThe Toro Co.1.22%7.1B24.2366.92-0.72 (-1.06%)52.97 - 75.1321%63%i i i i i i i i i i
GFFGriffon Corp.1.74%753.5M-43.716.100.16 (1.00%)9.65 - 19.8640%63%i i i i i i i i i i
BLKBlackRock, Inc.2.66%71.0B17.17459.461.10 (0.24%)360.79 - 516.9521%63%i i i i i i i i i i
AESThe AES Corp.3.18%10.8B16.1316.33-0.33 (-1.95%)12.55 - 18.5223%63%i i i i i i i i i i
LNCLincoln National Corp.2.22%12.7B8.7862.800.79 (1.27%)48.07 - 71.2723%63%i i i i i i i i i i
PFEPfizer Inc.3.21%237.0B21.5642.70-1.07 (-2.43%)36.00 - 46.4716%64%i i i i i i i i i i
SYBTStock Yards Bancorp, Inc.2.83%810.0M13.9235.490.63 (1.81%)28.02 - 39.7021%64%i i i i i i i i i i
FITBFifth Third Bancorp2.92%20.1B8.527.380.29 (1.07%)22.12 - 30.3119%64%i i i i i i i i i i
USPHU.S. Physical Therapy, Inc.0.80%1.5B81.55117.52-1.83 (-1.53%)95.50 - 129.6519%64%i i i i i i i i i i
POPEPope Resources LP5.03%303.8M71.2869.620.90 (1.31%)62.49 - 73.5010%65%i i i i i i i i i i
GLWCorning, Inc.2.23%26.0B12.9233.160.35 (1.05%)26.87 - 36.5619%65%i i i i i i i i i i
WINAWinmark Corp.0.33%662.9M22.53176.20-0.88 (-0.50%)141.10 - 194.8520%65%i i i i i i i i i i
PNCThe PNC Financial Services Group, Inc.2.70%60.4B12.2133.860.50 (0.38%)108.45 - 147.2319%66%i i i i i i i i i i
AREAlexandria Real Estate Equities, Inc.0.00%15.7B41.51138.21-3.96 (-2.79%)109.04 - 153.5121%66%i i i i i i i i i i
DEIDouglas Emmett, Inc.2.50%7.7B56.738.95-1.12 (-2.80%)32.32 - 42.4117%66%i i i i i i i i i i
EPREPR Properties5.62%5.6B19.9574.60-1.97 (-2.57%)62.75 - 80.7516%66%i i i i i i i i i i
AVGOBroadcom, Inc.3.21%112.4B33.6282.305.79 (2.09%)197.45 - 323.2030%67%i i i i i i i i i i
CBOECboe Global Markets, Inc.1.13%11.9B29.69106.33-1.17 (-1.09%)87.86 - 115.1117%68%i i i i i i i i i i
WAYNWayne Savings Bancshares, Inc.2.52%57.4M9.6620.650.00 (0.00%)17.66 - 22.0014%69%i i i i i i i i i i
SBGISinclair Broadcast Group, Inc.1.41%4.9B16.5553.710.26 (0.49%)25.12 - 66.5753%69%i i i i i i i i i i
GRMNGarmin Ltd.2.61%15.3B21.5280.490.30 (0.37%)59.86 - 89.7226%69%i i i i i i i i i i
SAFTSafety Insurance Group, Inc.3.35%1.4B13.5792.88-1.99 (-2.10%)77.58 - 99.7016%69%i i i i i i i i i i
PRIPrimerica, Inc.0.90%5.1B15.43119.430.46 (0.39%)90.28 - 132.1724%70%i i i i i i i i i i
ALEALLETE, Inc.2.67%4.3B21.982.36-1.91 (-2.27%)72.42 - 86.5212%71%i i i i i i i i i i
FAFFirst American Financial Corp.2.95%6.0B11.8853.53-1.59 (-2.89%)41.96 - 58.2922%71%i i i i i i i i i i
USBU.S. Bancorp2.70%82.7B12.4151.97-0.08 (-0.14%)43.14 - 55.5517%71%i i i i i i i i i i
UDRUDR, Inc.2.87%20.5B83.9944.06-1.05 (-2.33%)36.40 - 47.1117%72%i i i i i i i i i i
ETNEaton Corp. Plc3.23%34.9B16.2982.400.32 (0.39%)64.46 - 89.4622%72%i i i i i i i i i i
FLSFlowserve Corp.1.51%6.7B41.2251.000.29 (0.56%)35.88 - 56.8630%72%i i i i i i i i i i
LXPLexington Realty Trust6.53%2.2B8.39.26-0.28 (-2.94%)7.66 - 9.8817%72%i i i i i i i i i i
WHRWhirlpool Corp.3.25%8.9B37.48140.733.13 (2.28%)99.40 - 156.5129%72%i i i i i i i i i i
SSWSeaspan Corp.5.24%2.1B4.39.710.23 (2.43%)7.05 - 10.7227%72%i i i i i i i i i i
UNPUnion Pacific Corp.1.90%117.5B20.21165.95-0.41 (-0.25%)128.08 - 180.0223%73%i i i i i i i i i i
NSPInsperity, Inc.0.73%5.0B30.88120.48-0.05 (-0.04%)86.63 - 132.5028%74%i i i i i i i i i i
CMECME Group, Inc.1.44%68.9B35.84192.47-5.85 (-2.95%)158.34 - 204.5618%74%i i i i i i i i i i
VTRVentas, Inc.4.50%25.3B57.6968.08-1.37 (-1.97%)51.80 - 73.7424%74%i i i i i i i i i i
PSAPublic Storage3.33%40.8B27.09233.79-4.63 (-1.94%)193.89 - 247.6317%74%i i i i i i i i i i
KLACKLA-Tencor Corp.2.63%18.8B13.81116.633.56 (3.15%)80.65 - 129.0331%74%i i i i i i i i i i
PRUPrudential Financial, Inc.3.71%40.1B11.3598.710.44 (0.45%)75.60 - 106.6423%74%i i i i i i i i i i
QNTOQuaint Oak Bancorp, Inc.2.08%26.7M12.2213.460.00 (0.00%)11.82 - 14.0012%75%i i i i i i i i i i
AIVApartment Investment & Management Co.3.08%7.4B26.1149.65-0.96 (-1.90%)42.46 - 52.0014%75%i i i i i i i i i i
PAYXPaychex, Inc.2.59%29.5B28.4581.95-2.85 (-3.36%)61.32 - 88.4325%76%i i i i i i i i i i
PFGPrincipal Financial Group, Inc.3.70%15.7B10.156.28-0.15 (-0.27%)40.42 - 61.1228%77%i i i i i i i i i i
BRBroadridge Financial Solutions, Inc.1.41%14.8B29.37127.50-0.56 (-0.44%)91.34 - 138.2428%77%i i i i i i i i i i
AYRAircastle Ltd.5.63%1.6B7.0920.800.37 (1.81%)15.75 - 22.2724%77%i i i i i i i i i i
EXRExtra Space Storage, Inc.3.19%13.3B31.44104.69-1.71 (-1.60%)83.70 - 110.7920%77%i i i i i i i i i i
KIMKimco Realty Corp.5.93%7.7B24.8918.17-0.44 (-2.36%)14.29 - 19.2921%78%i i i i i i i i i i
OGEOGE Energy Corp.3.28%8.4B20.1842.11-1.06 (-2.46%)34.13 - 44.4019%78%i i i i i i i i i i
HUBBHubbell, Inc.2.56%7.0B18.67127.551.25 (0.99%)91.88 - 137.6728%78%i i i i i i i i i i
HRCHill-Rom Holdings, Inc.0.77%6.9B30.12102.75-1.86 (-1.77%)81.82 - 108.6820%78%i i i i i i i i i i
STAGSTAG Industrial, Inc.4.55%3.7B48.8129.80-0.67 (-2.20%)23.24 - 31.6622%78%i i i i i i i i i i
GLPGlobal Partners LP9.61%676.2M14.319.89-0.17 (-0.85%)13.62 - 21.6232%78%i i i i i i i i i i
SOHOSotherly Hotels, Inc.6.64%102.4M-13.77.20-0.06 (-0.84%)5.43 - 7.6825%79%i i i i i i i i i i
PDCOPatterson Cos., Inc.4.38%2.4B30.2725.000.80 (3.31%)18.94 - 26.6024%79%i i i i i i i i i i
AATAmerican Assets Trust, Inc.2.32%2.2B67.9345.48-1.01 (-2.17%)35.37 - 48.1122%79%i i i i i i i i i i
OMCOmnicom Group, Inc.3.01%17.8B13.6880.660.37 (0.46%)65.85 - 84.3518%80%i i i i i i i i i i
CECECECO Environmental Corp.0.00%318.4M-28.299.09-0.04 (-0.38%)6.03 - 9.8034%81%i i i i i i i i i i
AVYAvery Dennison Corp.1.86%9.3B50.53110.53-1.40 (-1.25%)82.89 - 116.9925%81%i i i i i i i i i i
WAFDWashington Federal, Inc.2.21%2.7B13.2633.290.22 (0.67%)24.67 - 35.2526%81%i i i i i i i i i i
PROVProvident Financial Holdings, Inc.2.75%153.7M30.3120.50-0.18 (-0.85%)14.67 - 21.8028%82%i i i i i i i i i i
MAAMid-America Apartment Communities, Inc.3.16%13.1B56.02115.09-2.36 (-2.01%)91.21 - 120.3921%82%i i i i i i i i i i
JCOMj2 Global, Inc.1.95%4.2B29.4786.290.66 (0.77%)65.07 - 90.9925%82%i i i i i i i i i i
RGAReinsurance Group of America, Inc.1.51%9.4B12.14150.59-1.04 (-0.68%)127.84 - 155.6015%82%i i i i i i i i i i
CORCoreSite Realty Corp.3.63%4.2B52.5114.02-2.47 (-2.12%)82.64 - 120.9328%82%i i i i i i i i i i
DFSDiscover Financial Services1.98%25.1B9.5377.630.21 (0.27%)54.36 - 82.5130%83%i i i i i i i i i i
CUBECubeSmart3.63%6.3B37.5133.27-0.34 (-1.00%)27.19 - 34.5318%83%i i i i i i i i i i
CPTCamden Property Trust2.93%10.1B64.37104.03-1.78 (-1.68%)83.67 - 108.2220%83%i i i i i i i i i i
MKTXMarketAxess Holdings, Inc.0.53%11.9B65.68315.10-3.94 (-1.24%)172.09 - 342.9845%84%i i i i i i i i i i
INTUIntuit, Inc.0.69%66.8B40.56257.550.06 (0.02%)182.61 - 272.1429%84%i i i i i i i i i i
CMCSAComcast Corp.1.79%190.8B15.7742.03-0.72 (-1.68%)32.08 - 43.9624%84%i i i i i i i i i i
TECHBio-Techne Corp.0.61%7.7B63.54202.96-0.48 (-0.24%)132.75 - 216.4735%84%i i i i i i i i i i
ALLThe Allstate Corp.1.86%33.2B14.0399.74-1.87 (-1.84%)77.00 - 103.9923%84%i i i i i i i i i i
MORNMorningstar, Inc.0.74%6.1B34.71141.930.74 (0.52%)99.67 - 149.7030%84%i i i i i i i i i i
AJGArthur J. Gallagher & Co.1.92%15.7B22.4584.86-1.34 (-1.56%)64.54 - 88.5824%85%i i i i i i i i i i
EFXEquifax, Inc.1.16%15.8B-45.58130.980.00 (0.00%)88.68 - 138.6932%85%i i i i i i i i i i
HDThe Home Depot, Inc.2.13%227.5B20.74206.772.03 (0.99%)158.09 - 215.4324%85%i i i i i i i i i i
LIILennox International, Inc.0.95%10.6B27.97271.230.38 (0.14%)177.36 - 287.4235%85%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.33%2.9B29.8654.88-1.69 (-2.99%)34.69 - 58.3537%85%i i i i i i i i i i
SCIService Corp. International1.50%8.3B18.5145.39-0.72 (-1.55%)35.41 - 47.0922%85%i i i i i i i i i i
AEPAmerican Electric Power Co., Inc.2.82%43.7B21.488.58-1.79 (-1.98%)68.13 - 91.9923%86%i i i i i i i i i i
WENThe Wendy's Co.1.83%4.5B9.7319.41-0.07 (-0.33%)14.96 - 20.1423%86%i i i i i i i i i i
DTEDTE Energy Co.0.00%23.4B20.05127.64-2.58 (-1.98%)101.88 - 131.8720%86%i i i i i i i i i i
POOLPool Corp.0.96%7.4B31.66185.120.86 (0.46%)136.83 - 193.0326%86%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.1.34%1.4B9.4777.381.46 (1.92%)48.69 - 81.6537%87%i i i i i i i i i i
CMSCMS Energy Corp.2.46%16.4B25.9757.65-1.31 (-2.22%)46.25 - 59.3420%87%i i i i i i i i i i
MARMarriott International, Inc.1.20%45.1B24.86135.342.06 (1.55%)100.62 - 140.3726%87%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.2.28%4.8B23.3389.30-1.50 (-1.65%)72.68 - 91.7019%87%i i i i i i i i i i
CVACovanta Holding Corp.5.55%2.3B-51.6517.70-0.26 (-1.42%)12.92 - 18.3827%87%i i i i i i i i i i
XYLXylem, Inc.1.06%14.7B26.6581.44-0.13 (-0.15%)60.65 - 84.4126%87%i i i i i i i i i i
AWKAmerican Water Works Co., Inc.1.58%20.8B36.19115.03-2.15 (-1.84%)84.22 - 119.2827%88%i i i i i i i i i i
CORECore-Mark Holding Co., Inc.1.15%1.8B36.4838.280.53 (1.40%)22.24 - 40.3842%88%i i i i i i i i i i
MCOMoody's Corp.0.94%36.6B28.19193.13-0.66 (-0.34%)129.26 - 201.3833%89%i i i i i i i i i i
NGLNGL Energy Partners LP10.96%1.8B7.214.430.48 (3.44%)8.71 - 15.1640%89%i i i i i i i i i i
RSReliance Steel & Aluminum Co.2.27%6.2B9.8392.012.30 (2.56%)68.62 - 94.9725%89%i i i i i i i i i i
WCNWaste Connections, Inc.0.63%24.6B44.8593.25-1.48 (-1.56%)70.28 - 96.1425%89%i i i i i i i i i i
PCARPACCAR, Inc.1.68%24.6B10.7370.87-0.43 (-0.60%)53.43 - 73.0025%89%i i i i i i i i i i
FNVFranco-Nevada Corp.1.15%15.7B111.683.78-0.92 (-1.09%)58.26 - 86.8130%89%i i i i i i i i i i
MRKMerck & Co., Inc.2.44%215.4B26.1583.68-1.56 (-1.83%)59.80 - 86.5029%89%i i i i i i i i i i
RCIIRent-A-Center, Inc.0.00%1.4B37.8625.21-0.11 (-0.43%)11.98 - 26.7552%90%i i i i i i i i i i
TRNOTerreno Realty Corp.1.96%3.0B40.9647.26-0.49 (-1.02%)33.52 - 48.7929%90%i i i i i i i i i i
HSYThe Hershey Co.2.06%28.1B24.26134.51-2.69 (-1.96%)90.52 - 139.3433%90%i i i i i i i i i i
CNSCohen & Steers, Inc. (New York)2.64%2.4B19.9450.53-0.23 (-0.44%)32.95 - 52.4535%90%i i i i i i i i i i
GILGildan Activewear, Inc.1.20%7.9B26.1838.16-0.14 (-0.37%)25.33 - 39.5534%90%i i i i i i i i i i
LMLegg Mason, Inc.3.67%3.1B-86.7236.230.26 (0.72%)23.25 - 37.6136%90%i i i i i i i i i i
MMCMarsh & McLennan Cos., Inc.1.71%50.0B29.4697.81-0.81 (-0.82%)74.30 - 100.2024%91%i i i i i i i i i i
DISThe Walt Disney Co.1.23%251.2B15.59139.56-0.38 (-0.27%)100.35 - 143.5128%91%i i i i i i i i i i
MAMastercard, Inc.0.44%266.8B43.35261.051.32 (0.51%)171.89 - 269.8534%91%i i i i i i i i i i
BIPBrookfield Infrastructure Partners LP4.51%16.6B583.6642.320.33 (0.77%)32.26 - 43.2724%91%i i i i i i i i i i
MANManpowerGroup, Inc.2.16%5.6B11.6794.190.44 (0.47%)61.57 - 97.2635%91%i i i i i i i i i i
CSCOCisco Systems, Inc.2.35%242.6B19.4156.680.60 (1.07%)40.25 - 58.1529%92%i i i i i i i i i i
CHEChemed Corp.0.33%5.6B27.27349.230.51 (0.15%)260.03 - 357.1726%92%i i i i i i i i i i
EEEl Paso Electric Co.2.20%2.7B27.2965.35-0.08 (-0.12%)47.99 - 66.8327%92%i i i i i i i i i i
TSCOTractor Supply Co.1.16%12.9B24.24106.950.32 (0.30%)74.93 - 109.6730%92%i i i i i i i i i i
AMEAMETEK, Inc.0.64%20.0B25.1887.770.21 (0.24%)63.14 - 89.8228%92%i i i i i i i i i i
STWDStarwood Property Trust, Inc.8.33%6.4B17.5822.98-0.14 (-0.58%)19.15 - 23.2817%93%i i i i i i i i i i
VVisa, Inc.0.53%299.4B35.26171.01-0.28 (-0.16%)121.60 - 174.9429%93%i i i i i i i i i i
GNTXGentex Corp.1.85%6.2B15.0124.420.08 (0.31%)17.80 - 24.9427%93%i i i i i i i i i i
MAINMain Street Capital Corp.5.70%2.6B14.2741.160.08 (0.20%)31.95 - 41.8822%93%i i i i i i i i i i
MSIMotorola Solutions, Inc.1.32%27.2B26.89165.000.81 (0.49%)108.25 - 169.3034%93%i i i i i i i i i i
HONHoneywell International, Inc.1.80%126.5B19.04173.86-0.08 (-0.05%)123.48 - 177.3629%94%i i i i i i i i i i
TELTE Connectivity Ltd.1.85%32.0B11.2695.120.71 (0.75%)69.84 - 96.7827%94%i i i i i i i i i i
DEODiageo Plc2.01%027.11172.09-1.12 (-0.64%)131.43 - 174.7424%94%i i i i i i i i i i
IRIngersoll-Rand Plc1.63%30.0B21.61124.54-0.33 (-0.26%)85.15 - 127.0832%94%i i i i i i i i i i
SMGScotts Miracle-Gro Co.2.23%5.4B21.5397.05-0.96 (-0.98%)57.96 - 99.4740%94%i i i i i i i i i i
SESea Ltd. (Singapore)0.00%0-8.2533.460.04 (0.12%)10.51 - 34.8469%94%i i i i i i i i i i
PNMPNM Resources, Inc.2.14%4.1B45.8551.28-0.43 (-0.82%)37.17 - 52.1028%94%i i i i i i i i i i
ORCLOracle Corp.1.44%189.0B18.3356.650.58 (1.03%)42.40 - 57.4725%95%i i i i i i i i i i
AINAlbany International Corp.0.86%2.5B24.7780.900.51 (0.63%)58.06 - 82.2028%95%i i i i i i i i i i
SBUXStarbucks Corp.1.65%100.8B35.4183.22-1.03 (-1.22%)47.37 - 85.2043%95%i i i i i i i i i i
ELThe Estée Lauder Companies, Inc.0.89%39.9B36.54182.09-1.86 (-1.01%)121.47 - 184.7033%96%i i i i i i i i i i
HEIHEICO Corp.0.10%17.4B58.47130.220.97 (0.75%)71.47 - 132.6045%96%i i i i i i i i i i
LADLithia Motors, Inc.0.97%2.8B10.62119.893.06 (2.62%)67.90 - 121.9643%96%i i i i i i i i i i
JCIJohnson Controls International Plc2.59%36.5B15.8440.690.11 (0.27%)28.29 - 41.0130%97%i i i i i i i i i i
EMCIEMC Insurance Group, Inc.2.50%779.8M29.7735.990.00 (0.00%)22.98 - 36.2436%98%i i i i i i i i i i
IEXIDEX Corp.1.07%12.7B30.39168.380.96 (0.57%)117.71 - 168.4730%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org