StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
ALVAutoliv Inc.2.63%8.2B12.793.73-0.42 (-0.44%)93.73 - 160.230%0%HOTi i i i i i i i i i
GEGeneral Electric Company3.86%107.5B13.5912.37-0.09 (-0.68%)12.37 - 25.550%0%HOTi i i i i i i i i i
MMLPMartin Midstream Partners L.P.16.00%476.4M27.7312.20-0.30 (-2.40%)12.20 - 18.300%0%HOTi i i i i i i i i i
MHLDMaiden Holdings Ltd.4.35%347.1M-1.864.18-0.13 (-2.91%)4.15 - 9.101%1%HOTi i i i i i i i i i
NWLNewell Brands Inc.4.42%9.7B7.6420.630.18 (0.88%)20.21 - 50.902%1%HOTi i i i i i i i i i
PCTIPC-Tel Inc.5.21%78.2M53.374.270.05 (1.19%)4.22 - 7.851%1%HOTi i i i i i i i i i
SMGScotts Miracle-Gro Company (The)2.92%4.1B17.6573.580.28 (0.38%)72.80 - 110.121%2%WARMi i i i i i i i i i
WHRWhirlpool Corporation3.61%8.0B8.93124.44-0.15 (-0.12%)122.81 - 190.731%2%WARMi i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior S.A.6.52%923.6M11.9523.30-0.33 (-1.40%)23.12 - 30.501%2%WARMi i i i i i i i i i
TUPTupperware Brands Corporation8.22%1.7B7.1733.700.63 (1.91%)32.86 - 66.262%3%WARMi i i i i i i i i i
UNMUnum Group2.97%7.7B7.4435.430.42 (1.20%)34.57 - 58.732%4%WARMi i i i i i i i i i
STTState Street Corporation2.08%31.8B11.6483.891.04 (1.26%)82.76 - 114.271%4%WARMi i i i i i i i i i
FLXSFlexsteel Industries Inc.2.50%279.3M35.560.32 (0.91%)34.74 - 55.032%4%WARMi i i i i i i i i i
LMLegg Mason Inc.4.25%2.7B11.1832.100.38 (1.20%)31.40 - 47.132%4%WARMi i i i i i i i i i
BSETBassett Furniture Industries Incorporated2.15%256.3M16.9323.880.58 (2.47%)23.05 - 41.303%5%WATCHi i i i i i i i i i
IVZInvesco Ltd4.86%10.3B9.0124.970.18 (0.73%)24.31 - 38.433%5%WATCHi i i i i i i i i i
GMLPGolar LNG Partners LP15.59%1.0B15.5114.73-0.09 (-0.61%)14.27 - 23.463%5%WATCHi i i i i i i i i i
GFFGriffon Corporation1.65%784.6M17.200.20 (1.18%)16.80 - 24.502%5%WATCHi i i i i i i i i i
WPPGYWPP plc American Depositary Shares each representing five Ordinary Shares3.58%21.3B84.430.00 (0.00%)82.44 - 119.122%5%WATCHi i i i i i i i i i
INGRIngredion Incorporated2.47%6.9B12.9897.840.60 (0.62%)95.01 - 146.283%6%WATCHi i i i i i i i i i
CBOECboe Global Markets Inc.1.34%10.5B22.3993.831.05 (1.13%)91.10 - 138.543%6%WATCHi i i i i i i i i i
AMIDAmerican Midstream Partners LP representing Limited Partner Interests28.70%311.9M5.900.15 (2.61%)5.30 - 15.2510%6%WATCHi i i i i i i i i i
LBL Brands Inc.7.70%9.0B9.9532.431.26 (4.04%)30.42 - 63.106%6%WATCHi i i i i i i i i i
XECCimarex Energy Co0.71%8.2B14.3685.72-0.65 (-0.75%)82.45 - 130.164%7%WATCHi i i i i i i i i i
MCKMcKesson Corporation1.24%25.3B10.42126.750.72 (0.57%)122.63 - 178.863%7%WATCHi i i i i i i i i i
ETHEthan Allen Interiors Inc.3.40%598.2M15.4522.550.20 (0.90%)21.50 - 32.905%9%WATCHi i i i i i i i i i
PFGPrincipal Financial Group Inc3.95%15.5B10.4554.570.96 (1.79%)52.31 - 75.594%10%i i i i i i i i i i
DDRDDR Corp.11.36%2.6B6.3713.820.44 (3.29%)13.10 - 20.465%10%i i i i i i i i i i
CLNYColony Capital Inc.7.19%3.0B7.126.120.00 (0.00%)5.28 - 13.7314%10%i i i i i i i i i i
MANManpowerGroup2.28%5.7B10.7288.20-0.33 (-0.37%)81.85 - 136.937%12%i i i i i i i i i i
IPInternational Paper Company3.65%21.2B11.651.960.84 (1.63%)50.00 - 66.944%12%i i i i i i i i i i
PDCOPatterson Companies Inc.4.54%2.2B10.3422.960.06 (0.26%)20.57 - 40.9010%12%i i i i i i i i i i
LADLithia Motors Inc.1.35%2.1B9.5384.980.27 (0.32%)78.85 - 127.997%12%i i i i i i i i i i
AVGOBroadcom Inc.3.32%90.0B12.27208.51-2.57 (-1.22%)197.46 - 285.685%13%i i i i i i i i i i
HOGHarley-Davidson Inc.3.58%6.9B11.2341.540.16 (0.39%)39.34 - 56.505%13%i i i i i i i i i i
CBLCBL & Associates Properties Inc.18.69%776.1M2.324.500.22 (5.02%)3.80 - 9.1015%13%i i i i i i i i i i
THOThor Industries Inc.1.56%5.1B11.1697.322.69 (2.84%)87.62 - 161.4810%13%i i i i i i i i i i
PMPhilip Morris International Inc5.57%127.4B16.4381.970.11 (0.13%)76.21 - 119.437%13%i i i i i i i i i i
BTBT Group plc American Depositary Shares0.00%28.5B7.9414.38-0.25 (-1.68%)13.53 - 19.796%14%i i i i i i i i i i
FUNCedar Fair L.P.6.75%3.0B15.1953.300.58 (1.10%)50.10 - 70.826%15%i i i i i i i i i i
PRUPrudential Financial Inc.3.73%40.7B8.2797.551.09 (1.13%)92.05 - 127.146%16%i i i i i i i i i i
WRKWestrock Company3.14%14.2B16.8555.771.06 (1.94%)52.78 - 71.555%16%i i i i i i i i i i
OMCOmnicom Group Inc.3.57%15.3B12.5968.250.94 (1.40%)65.32 - 83.344%16%i i i i i i i i i i
LCUTLifetime Brands Inc.1.46%240.6M11.60-0.05 (-0.43%)10.00 - 19.7014%16%i i i i i i i i i i
BKBank of New York Mellon Corporation (The)2.23%51.0B12.6951.010.87 (1.74%)49.39 - 58.993%17%i i i i i i i i i i
TTCToro Company (The)1.35%6.3B22.959.530.36 (0.61%)56.60 - 73.825%17%i i i i i i i i i i
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)4.96%191.1B23.3797.671.27 (1.32%)91.70 - 126.506%17%i i i i i i i i i i
LNCLincoln National Corporation2.04%14.2B8.265.621.41 (2.20%)61.18 - 86.687%17%i i i i i i i i i i
PKGPackaging Corporation of America2.87%10.5B16.22111.451.39 (1.26%)106.49 - 131.134%20%i i i i i i i i i i
SLBSchlumberger N.V.3.08%89.9B37.9964.96-0.01 (-0.02%)61.02 - 80.356%20%i i i i i i i i i i
FNVFranco-Nevada Corporation1.35%13.1B58.0570.24-0.86 (-1.21%)66.19 - 86.066%20%i i i i i i i i i i
SBGISinclair Broadcast Group Inc.2.58%2.9B10.4628.250.35 (1.25%)25.13 - 40.1511%21%i i i i i i i i i i
EMCIEMC Insurance Group Inc.3.38%563.9M29.3926.160.36 (1.40%)24.51 - 32.196%21%i i i i i i i i i i
PROVProvident Financial Holdings Inc.3.09%134.7M28.8118.150.00 (0.00%)17.62 - 20.003%22%i i i i i i i i i i
PETSPetMed Express Inc.2.87%779.4M25.2937.680.04 (0.11%)31.81 - 57.8016%23%i i i i i i i i i i
MICMacquarie Infrastructure Corporation9.00%3.9B18.8445.210.78 (1.76%)36.20 - 75.0920%23%i i i i i i i i i i
BBOXBlack Box Corporation0.00%25.4M1.670.16 (10.60%)0.75 - 4.6055%24%i i i i i i i i i i
CBSCBS Corporation Class B1.38%19.8B11.1352.550.34 (0.64%)47.54 - 67.5710%25%i i i i i i i i i i
PCARPACCAR Inc.1.75%22.8B12.1164.930.99 (1.54%)59.82 - 79.698%26%i i i i i i i i i i
MKTXMarketAxess Holdings Inc.0.90%7.0B45.22186.760.80 (0.43%)171.45 - 229.848%26%i i i i i i i i i i
AYRAircastle Limited5.48%1.6B7.2320.680.32 (1.57%)18.97 - 25.308%27%i i i i i i i i i i
MKSIMKS Instruments Inc.0.88%5.0B11.9391.480.08 (0.08%)77.41 - 128.2815%28%i i i i i i i i i i
ROKRockwell Automation Inc.2.14%21.2B23.62172.420.51 (0.29%)155.81 - 210.7210%30%i i i i i i i i i i
MOFGMidWestOne Financial Group Inc.2.40%401.0M17.5532.810.27 (0.83%)30.56 - 37.947%30%i i i i i i i i i i
BRSBristow Group Inc.0.00%383.8M-4.1310.73-0.59 (-5.21%)7.12 - 18.9134%31%i i i i i i i i i i
STRTSTRATTEC SECURITY CORPORATION1.67%132.3M35.72-0.08 (-0.23%)29.70 - 49.2017%31%i i i i i i i i i i
KMTKennametal Inc.2.06%3.2B17.4838.990.40 (1.04%)32.93 - 52.5216%31%i i i i i i i i i i
PRIMPrimoris Services Corporation0.96%1.3B28.7525.590.49 (1.95%)23.61 - 30.008%31%i i i i i i i i i i
ADTADT Inc.1.57%6.8B-40.328.87-0.28 (-3.06%)6.93 - 13.0222%32%i i i i i i i i i i
AHTAshford Hospitality Trust Inc7.56%638.5M5.226.480.13 (1.97%)5.42 - 8.6616%33%i i i i i i i i i i
EEPEnbridge Energy L.P. Class A12.43%5.1B12.711.430.17 (1.51%)8.89 - 16.3422%34%i i i i i i i i i i
BIPBrookfield Infrastructure Partners LP Limited Partnership Units4.66%11.3B12.6740.670.36 (0.89%)37.27 - 46.888%35%i i i i i i i i i i
HSYThe Hershey Company2.96%20.7B20.0998.660.60 (0.61%)89.10 - 115.8210%36%i i i i i i i i i i
SBUXStarbucks Corporation2.78%71.0B23.0852.620.81 (1.56%)47.37 - 61.9410%36%i i i i i i i i i i
CMCSAComcast Corporation Class A Common Stock2.17%162.0B15.5135.360.32 (0.91%)30.43 - 44.0014%36%i i i i i i i i i i
PFSProvident Financial Services Inc3.34%1.7B16.9325.400.52 (2.09%)23.26 - 29.128%37%i i i i i i i i i i
BLKBlackRock Inc.2.63%76.7B18.71477.442.05 (0.43%)408.62 - 594.5214%37%i i i i i i i i i i
WORWorthington Industries Inc.2.07%2.7B15.8844.470.09 (0.20%)39.52 - 52.6611%38%i i i i i i i i i i
MGAMagna International Inc.2.49%18.8B8.4154.161.07 (2.02%)45.88 - 67.4715%38%i i i i i i i i i i
TCAPTriangle Capital Corporation10.17%567.0M8.3111.80-0.09 (-0.76%)8.91 - 16.4424%38%i i i i i i i i i i
MACMacerich Company (The)5.04%8.3B15.2158.880.33 (0.56%)52.12 - 69.7311%38%i i i i i i i i i i
TBNKTerritorial Bancorp Inc.2.91%292.2M15.6330.00-0.28 (-0.93%)28.12 - 33.006%39%i i i i i i i i i i
IPHSInnophos Holdings Inc.4.36%855.1M17.7343.610.18 (0.41%)38.66 - 51.3411%39%i i i i i i i i i i
RGAReinsurance Group of America Incorporated1.70%9.0B13.2141.931.56 (1.11%)126.62 - 165.1211%40%i i i i i i i i i i
PRAProAssurance Corporation2.70%2.5B24.6446.330.43 (0.93%)34.95 - 63.4525%40%i i i i i i i i i i
SSIStage Stores Inc.9.35%61.3M-2.032.170.03 (1.40%)1.45 - 3.2533%40%i i i i i i i i i i
WYNWyndham Worldwide Corp Common Stock1.51%10.8B17108.440.00 (0.00%)95.30 - 127.9612%40%i i i i i i i i i i
APTSPreferred Apartment Communities Inc.5.99%694.7M11.6417.350.32 (1.88%)13.60 - 22.7122%41%i i i i i i i i i i
SASRSandy Spring Bancorp Inc.2.87%1.4B14.4339.530.52 (1.32%)36.41 - 43.878%42%i i i i i i i i i i
HUBBHubbell Inc2.60%6.6B18.49121.102.63 (2.22%)100.55 - 149.0317%42%i i i i i i i i i i
IRMIron Mountain Incorporated (Delaware)Common Stock REIT6.79%10.1B16.5935.340.51 (1.46%)30.78 - 41.5313%42%i i i i i i i i i i
SCSSteelcase Inc.3.91%1.6B13.6813.950.15 (1.09%)12.50 - 15.9010%43%i i i i i i i i i i
JCIJohnson Controls International plc2.84%34.3B13.9837.050.40 (1.09%)32.89 - 42.6011%43%i i i i i i i i i i
LXPLexington Realty Trust8.01%2.1B8.828.910.05 (0.51%)7.59 - 10.6515%43%i i i i i i i i i i
KIMKimco Realty Corporation6.95%6.9B10.9316.400.29 (1.80%)13.16 - 20.6320%43%i i i i i i i i i i
RCLRoyal Caribbean Cruises Ltd.2.11%24.3B14.18116.152.53 (2.22%)101.20 - 135.6513%43%i i i i i i i i i i
CCLPCSI Compressco LP12.78%254.2M-5.065.970.10 (1.69%)4.33 - 8.0527%44%i i i i i i i i i i
WYWeyerhaeuser Company3.77%26.0B23.6434.280.36 (1.06%)30.95 - 38.3910%45%i i i i i i i i i i
ESCAEscalade Incorporated3.76%191.7M17.513.300.00 (0.00%)11.65 - 15.2512%46%i i i i i i i i i i
KINSKingstone Companies Inc2.33%182.3M28.517.10-0.10 (-0.58%)13.21 - 21.7023%46%i i i i i i i i i i
USBU.S. Bancorp2.29%86.5B14.2353.080.71 (1.36%)48.49 - 58.509%46%i i i i i i i i i i
SEPSpectra Energy Partners LP representing Limited Partner Interests8.04%18.1B9.6137.280.41 (1.12%)29.89 - 45.7020%47%i i i i i i i i i i
VTRVentas Inc.5.55%20.5B14.0157.580.60 (1.04%)46.55 - 69.9219%47%i i i i i i i i i i
GILGildan Activewear Inc. Class A Sub. Vot.1.48%6.1B17.3729.53-0.30 (-0.99%)25.33 - 34.1914%47%i i i i i i i i i i
MARMarriott International1.36%42.2B23.01121.701.24 (1.03%)96.90 - 149.2120%47%i i i i i i i i i i
GGPGGP Inc.4.11%20.6B13.7221.410.17 (0.80%)18.83 - 24.2312%48%i i i i i i i i i i
LEALear Corporation1.64%11.3B9.37172.351.49 (0.87%)141.00 - 206.3618%48%i i i i i i i i i i
WDRWaddell & Reed Financial Inc.4.95%1.6B10.0220.550.34 (1.68%)17.53 - 23.8215%48%i i i i i i i i i i
AAgilent Technologies Inc.0.90%21.4B26.0566.951.01 (1.52%)59.11 - 75.0012%49%i i i i i i i i i i
NBLNoble Energy Inc.1.45%14.6B36.9330.280.03 (0.10%)22.99 - 37.7624%49%i i i i i i i i i i
FITBFifth Third Bancorp2.47%19.7B13.4729.630.50 (1.70%)24.66 - 34.6717%50%i i i i i i i i i i
BMYBristol-Myers Squibb Company2.69%97.8B17.7359.930.51 (0.86%)49.96 - 70.0517%50%i i i i i i i i i i
LAZLazard LTD. LTD. Class A3.47%6.0B11.5950.190.41 (0.81%)40.50 - 60.0019%50%i i i i i i i i i i
FMCFMC Corporation0.77%11.5B15.885.63-0.20 (-0.23%)72.73 - 98.7015%50%i i i i i i i i i i
WTBAWest Bancorporation3.27%398.4M24.450.30 (1.24%)20.90 - 28.0015%50%i i i i i i i i i i
NGLNGL ENERGY PARTNERS LP representing Limited Partner Interests12.09%1.6B-11.7613.180.28 (2.13%)8.58 - 17.6535%51%i i i i i i i i i i
AVYAvery Dennison Corporation1.92%9.5B19.01108.17-0.33 (-0.30%)91.98 - 123.6715%51%i i i i i i i i i i
AREAlexandria Real Estate Equities Inc.2.97%13.2B19.75124.430.25 (0.20%)114.00 - 134.378%51%i i i i i i i i i i
RLJRLJ Lodging Trust of Beneficial Interest $0.01 par value6.17%3.7B8.9921.39-0.02 (-0.09%)18.68 - 23.9713%51%i i i i i i i i i i
BGSB&G Foods Inc.6.14%2.1B15.1731.100.15 (0.49%)22.00 - 39.7529%51%i i i i i i i i i i
TELTE Connectivity Ltd. New Switzerland Registered Shares1.91%32.5B17.5693.230.86 (0.93%)77.15 - 108.2317%52%i i i i i i i i i i
ORCLOracle Corporation1.58%192.0B18.4148.230.22 (0.46%)42.57 - 53.4812%52%i i i i i i i i i i
WFCWells Fargo & Company2.96%280.0B13.8158.130.52 (0.90%)49.27 - 66.3115%52%i i i i i i i i i i
ETNEaton Corporation PLC3.30%34.8B15.9580.240.12 (0.15%)69.82 - 89.8513%52%i i i i i i i i i i
UPSUnited Parcel Service Inc.3.05%102.6B18.04119.251.09 (0.92%)101.45 - 135.5315%52%i i i i i i i i i i
ANCXAccess National Corporation2.30%579.2M16.7827.850.21 (0.76%)24.36 - 30.9913%53%i i i i i i i i i i
CLDTChatham Lodging Trust (REIT) of Beneficial Interest6.37%966.7M10.4821.070.35 (1.69%)17.90 - 23.9115%53%i i i i i i i i i i
PNCPNC Financial Services Group Inc. (The)2.68%66.4B14.89142.931.02 (0.72%)119.77 - 163.5916%53%i i i i i i i i i i
SESea Limited American Depositary Shares each representing one Class A0.00%4.6B-6.0513.85-0.34 (-2.40%)10.06 - 17.1927%53%i i i i i i i i i i
BBSIBarrett Business Services Inc.1.36%554.3M21.2175.312.00 (2.73%)48.11 - 98.7636%54%i i i i i i i i i i
CNSCohen & Steers Inc3.17%2.0B18.3942.490.62 (1.48%)36.30 - 47.8315%54%i i i i i i i i i i
PNMPNM Resources Inc. (Holding Co.)2.66%3.2B21.1340.350.55 (1.38%)33.75 - 46.0016%54%i i i i i i i i i i
AEPAmerican Electric Power Company Inc.3.50%35.0B18.1471.100.16 (0.23%)62.71 - 78.0712%55%i i i i i i i i i i
JCOMj2 Global Inc.2.10%4.0B14.9381.981.19 (1.47%)70.27 - 91.5814%55%i i i i i i i i i i
ENLCEnLink Midstream LLC representing Limited Partner Interests6.28%3.1B71.7717.230.23 (1.32%)13.80 - 20.0020%55%i i i i i i i i i i
EMNEastman Chemical Company2.27%14.0B11.9999.060.20 (0.20%)82.40 - 112.4517%55%i i i i i i i i i i
EWBCEast West Bancorp Inc.1.26%9.4B15.8964.680.97 (1.52%)52.86 - 73.9818%56%i i i i i i i i i i
GXPGreat Plains Energy Incorporated3.44%6.9B17.7731.990.00 (0.00%)28.46 - 34.7211%56%i i i i i i i i i i
WAFDWashington Federal Inc.2.15%2.9B15.8134.300.75 (2.24%)29.80 - 37.7013%57%i i i i i i i i i i
ELEstee Lauder Companies Inc. (The)1.15%48.7B32132.800.47 (0.36%)98.16 - 158.8026%57%i i i i i i i i i i
ATVIActivision Blizzard Inc0.48%54.3B32.2371.220.70 (0.99%)57.29 - 81.6420%57%i i i i i i i i i i
MYEMyers Industries Inc.2.49%758.6M30.3521.550.20 (0.94%)17.45 - 24.6019%57%i i i i i i i i i i
MMCMarsh & McLennan Companies Inc.2.02%42.0B19.2483.130.75 (0.91%)76.68 - 87.898%58%i i i i i i i i i i
JLLJones Lang LaSalle Incorporated0.56%6.9B15.05152.154.42 (2.99%)115.71 - 178.7524%58%i i i i i i i i i i
COLBColumbia Banking System Inc.2.49%3.1B17.6342.851.00 (2.39%)35.67 - 48.0617%58%i i i i i i i i i i
POPEPope Resources3.96%307.7M70.64-0.11 (-0.15%)66.60 - 73.506%59%i i i i i i i i i i
UMPQUmpqua Holdings Corporation3.78%4.7B16.5821.560.37 (1.72%)16.77 - 24.8922%59%i i i i i i i i i i
HSTHost Hotels & Resorts Inc.3.98%15.1B11.8220.330.23 (1.14%)17.26 - 22.4715%59%i i i i i i i i i i
HOMBHome BancShares Inc.2.04%4.2B15.5723.820.63 (2.72%)20.82 - 25.8913%59%i i i i i i i i i i
JMPJMP Group LLC6.82%116.5M15.515.430.15 (2.84%)4.92 - 5.789%59%i i i i i i i i i i
CLBCore Laboratories N.V.1.97%5.0B50.7112.551.01 (0.91%)86.55 - 130.3423%59%i i i i i i i i i i
DEIDouglas Emmett Inc.2.58%6.6B19.7138.820.07 (0.18%)34.72 - 41.5911%60%i i i i i i i i i i
WRIWeingarten Realty Investors5.26%3.9B12.9530.560.50 (1.66%)25.67 - 33.8316%60%i i i i i i i i i i
SSWSeaspan Corporation5.87%1.2B12.348.640.12 (1.35%)5.50 - 10.7236%60%i i i i i i i i i i
TILEInterface Inc.1.15%1.4B17.6523.130.73 (3.24%)18.30 - 26.2521%61%i i i i i i i i i i
STWDSTARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.8.88%5.8B9.4521.650.03 (0.14%)19.47 - 23.0410%61%i i i i i i i i i i
AIVApartment Investment and Management Company3.54%6.8B17.5443.320.57 (1.33%)37.97 - 46.7212%61%i i i i i i i i i i
FAFFirst American Corporation (New)2.69%6.3B13.7656.560.10 (0.18%)46.75 - 62.7117%61%i i i i i i i i i i
DEODiageo plc2.99%88.1B143.110.51 (0.36%)129.90 - 151.319%62%i i i i i i i i i i
HIFSHingham Institution for Savings0.65%462.8M217.000.00 (0.00%)174.99 - 242.0019%63%i i i i i i i i i i
LBAILakeland Bancorp Inc.2.42%918.8M15.7319.350.35 (1.84%)15.06 - 21.9022%63%i i i i i i i i i i
MRLNMarlin Business Services Corp.2.04%343.3M15.3327.600.20 (0.73%)20.26 - 31.9527%63%i i i i i i i i i i
BKSCBank of South Carolina Corp.3.01%109.8M20.000.05 (0.25%)15.77 - 22.5021%63%i i i i i i i i i i
BPBP p.l.c.5.76%142.0B15.0242.66-0.03 (-0.06%)33.90 - 47.8321%63%i i i i i i i i i i
SIGSignet Jewelers Limited2.49%3.6B9.1761.351.83 (3.08%)33.11 - 77.9446%63%i i i i i i i i i i
SYBTSPDR Barclays US Treasury Bond UCITS ETF2.39%869.5M17.7838.230.63 (1.66%)31.90 - 41.9017%63%i i i i i i i i i i
LMATLeMaitre Vascular Inc.0.77%710.5M33.836.51-0.01 (-0.01%)28.23 - 41.2823%63%i i i i i i i i i i
PLOWDouglas Dynamics Inc.2.46%986.4M24.6943.450.30 (0.70%)32.70 - 49.5025%64%i i i i i i i i i i
LTCLTC Properties Inc.5.25%1.8B14.5744.160.70 (1.61%)34.46 - 49.5922%64%i i i i i i i i i i
HONHoneywell International Inc.1.95%114.6B20.12154.341.99 (1.31%)134.50 - 165.1313%65%i i i i i i i i i i
FLFoot Locker Inc.2.87%5.7B10.8348.530.44 (0.92%)28.42 - 59.4041%65%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.4.15%2.1B16.4119.030.22 (1.17%)16.18 - 20.5415%65%i i i i i i i i i i
MAAMid-America Apartment Communities Inc.3.66%11.6B16.96101.570.85 (0.84%)85.16 - 110.2416%65%i i i i i i i i i i
PSAPublic Storage3.72%37.7B20.61216.190.99 (0.46%)180.48 - 234.9017%66%i i i i i i i i i i
ALLAllstate Corporation (The)1.87%34.1B11.5398.620.46 (0.47%)85.59 - 105.3613%66%i i i i i i i i i i
VIABViacom Inc.2.64%10.8B7.9831.040.73 (2.41%)22.13 - 35.5529%66%i i i i i i i i i i
PACWPacWest Bancorp4.71%6.4B15.3651.601.08 (2.14%)43.08 - 55.8617%67%i i i i i i i i i i
BBTBB&T Corporation3.21%40.2B14.4151.891.38 (2.73%)43.03 - 56.3117%67%i i i i i i i i i i
RECNResources Connection Inc.3.27%510.8M24.2416.000.10 (0.63%)12.05 - 17.9525%67%i i i i i i i i i i
EXRExtra Space Storage Inc3.70%11.7B20.6992.880.08 (0.09%)74.44 - 101.9620%67%i i i i i i i i i i
BBarnes Group Inc.0.97%3.4B22.1366.160.23 (0.35%)52.42 - 72.8721%67%i i i i i i i i i i
RSReliance Steel & Aluminum Co. (DE)2.28%6.4B11.187.950.14 (0.16%)68.46 - 97.4122%67%i i i i i i i i i i
NPNeenah Inc.1.86%1.5B20.6788.900.50 (0.57%)75.50 - 95.4015%67%i i i i i i i i i i
SPTNSpartanNash Company3.05%863.9M11.4524.050.44 (1.86%)16.32 - 27.7232%68%i i i i i i i i i i
WASHWashington Trust Bancorp Inc.2.96%1.0B58.650.45 (0.77%)48.85 - 63.2517%68%i i i i i i i i i i
FISIFinancial Institutions Inc.3.03%503.2M13.6231.60-0.05 (-0.16%)25.65 - 34.3519%68%i i i i i i i i i i
TGTredegar Corporation1.96%763.5M23.000.50 (2.23%)15.35 - 26.5033%69%i i i i i i i i i i
SWXSouthwest Gas Holdings Inc.2.64%3.9B20.5479.291.35 (1.73%)62.54 - 86.8721%69%i i i i i i i i i i
POLPolyOne Corporation1.61%3.5B18.4243.850.24 (0.55%)35.61 - 47.4819%69%i i i i i i i i i i
STXSeagate Technology PLC4.94%15.2B12.6452.981.97 (3.86%)30.60 - 62.7042%70%i i i i i i i i i i
ATLOAmes National Corporation3.06%282.1M30.300.05 (0.17%)26.00 - 32.1514%70%i i i i i i i i i i
CCECoca-Cola European Partners plc2.88%20.4B16.241.95-0.04 (-0.10%)36.17 - 44.3514%71%i i i i i i i i i i
MCOMoody's Corporation1.03%32.7B24.05170.501.13 (0.67%)128.17 - 187.9825%71%i i i i i i i i i i
AWKAmerican Water Works Company Inc.2.08%15.8B27.4687.600.20 (0.23%)76.04 - 92.3713%71%i i i i i i i i i i
HSNIHSN Inc.3.47%2.1B18.1840.350.00 (0.00%)30.90 - 44.1523%71%i i i i i i i i i i
SNASnap-On Incorporated1.93%9.7B15.64172.682.43 (1.43%)140.83 - 185.4718%71%i i i i i i i i i i
TWXTime Warner Inc.1.63%77.3B14.0598.770.82 (0.84%)85.88 - 103.9013%72%i i i i i i i i i i
AATAmerican Assets Trust Inc.2.82%1.8B18.6638.630.32 (0.84%)30.62 - 41.6921%72%i i i i i i i i i i
SIXSix Flags Entertainment Corporation4.70%5.7B28.0567.330.98 (1.48%)51.25 - 73.3824%73%i i i i i i i i i i
GLWCorning Incorporated2.21%26.5B20.3132.700.19 (0.58%)26.11 - 35.1020%73%i i i i i i i i i i
CUBECubeSmart3.95%5.7B18.7730.600.25 (0.82%)23.46 - 33.1823%73%i i i i i i i i i i
GPIGroup 1 Automotive Inc.1.39%1.5B8.9275.770.76 (1.01%)51.62 - 84.4732%74%i i i i i i i i i i
MLRMiller Industries Inc.2.58%318.2M27.950.00 (0.00%)23.90 - 29.4014%74%i i i i i i i i i i
EFXEquifax Inc.1.21%15.6B21.95129.740.90 (0.70%)90.72 - 143.4130%74%i i i i i i i i i i
HFCHollyFrontier Corporation1.93%12.1B16.9368.740.19 (0.28%)27.04 - 83.2861%74%i i i i i i i i i i
FFGFBL Financial Group Inc.2.30%2.0B18.0980.150.15 (0.19%)64.00 - 85.7020%74%i i i i i i i i i i
BAThe Boeing Company2.02%194.7B23.39338.970.61 (0.18%)234.29 - 374.4831%75%i i i i i i i i i i
DFSDiscover Financial Services2.15%26.0B11.0375.751.42 (1.91%)57.50 - 81.9324%75%i i i i i i i i i i
DVNDevon Energy Corporation0.76%21.5B30.6942.350.28 (0.67%)29.79 - 46.5430%75%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.2.14%656.1M15.7632.160.36 (1.13%)23.51 - 35.0027%75%i i i i i i i i i i
DTEDTE Energy Company3.19%20.2B18.51111.220.43 (0.39%)94.25 - 116.7415%75%i i i i i i i i i i
CFFIC&F Financial Corporation2.22%217.4M62.050.90 (1.47%)45.28 - 67.4027%76%i i i i i i i i i i
TRNOTerreno Realty Corporation2.54%2.2B33.1237.420.07 (0.19%)31.56 - 39.2716%76%i i i i i i i i i i
PAGPenske Automotive Group Inc.2.87%4.3B10.350.890.71 (1.42%)38.33 - 54.8325%76%i i i i i i i i i i
CORCoreSite Realty Corporation3.67%3.9B23.49113.480.40 (0.35%)89.76 - 120.8521%76%i i i i i i i i i i
HDHome Depot Inc. (The)2.12%223.0B27.77193.29-0.85 (-0.44%)146.89 - 207.6124%76%i i i i i i i i i i
LYBLyondellBasell Industries NV Class A (Netherlands)3.58%44.1B9.78113.351.77 (1.58%)85.35 - 121.9525%76%i i i i i i i i i i
DISThe Walt Disney Company1.50%167.8B17.69112.840.72 (0.64%)96.20 - 117.9015%77%i i i i i i i i i i
KLACKLA-Tencor Corporation2.58%18.1B16.47115.800.40 (0.35%)88.44 - 123.9624%77%i i i i i i i i i i
WINAWinmark Corporation0.41%566.1M146.33-1.18 (-0.80%)121.55 - 153.7017%77%i i i i i i i i i i
APLPArchrock Partners L.P.7.45%1.1B56.6715.300.00 (0.00%)10.58 - 16.6931%77%i i i i i i i i i i
XYLXylem Inc. New1.12%13.5B28.3175.030.11 (0.15%)58.62 - 79.8322%77%i i i i i i i i i i
LFUSLittelfuse Inc.0.77%5.6B24.66221.932.71 (1.24%)166.40 - 238.1125%77%i i i i i i i i i i
INDBIndependent Bank Corp.1.73%2.4B22.6788.401.15 (1.32%)65.25 - 95.0026%78%i i i i i i i i i i
TXRHTexas Roadhouse Inc.1.58%4.6B29.464.971.47 (2.32%)44.29 - 70.8632%78%i i i i i i i i i i
HBNCHorizon Bancorp Inc.1.94%803.3M17.4520.940.34 (1.65%)16.67 - 22.1320%78%i i i i i i i i i i
KWRQuaker Chemical Corporation0.90%2.2B30.4168.404.00 (2.43%)129.98 - 178.9023%79%i i i i i i i i i i
AMTDTD Ameritrade Holding Corporation1.45%33.2B23.7758.480.69 (1.19%)41.88 - 63.0128%79%i i i i i i i i i i
ALEAllete Inc.2.89%4.0B23.9878.161.15 (1.49%)66.64 - 81.2415%79%i i i i i i i i i i
CVLYCodorus Valley Bancorp Inc1.97%279.3M31.22-0.33 (-1.06%)22.82 - 33.4627%79%i i i i i i i i i i
HMNHorace Mann Educators Corporation2.57%1.8B22.6344.800.40 (0.90%)33.85 - 47.6524%79%i i i i i i i i i i
WAYNWayne Savings Bancshares Inc.2.03%49.3M17.720.00 (0.00%)13.75 - 18.7522%79%i i i i i i i i i i
MAINMain Street Capital Corporation5.66%2.4B15.9240.29-0.01 (-0.03%)34.37 - 41.7915%80%i i i i i i i i i i
GNTXGentex Corporation1.89%6.4B16.4523.690.43 (1.85%)16.86 - 25.4129%80%i i i i i i i i i i
NOVNational Oilwell Varco Inc.0.44%17.3B-196.745.240.24 (0.53%)29.90 - 49.0834%80%i i i i i i i i i i
AMEAMETEK Inc.0.74%17.6B25.5675.910.25 (0.33%)61.77 - 79.3219%81%i i i i i i i i i i
CMSCMS Energy Corporation2.94%13.8B19.7848.860.20 (0.41%)40.48 - 50.8517%81%i i i i i i i i i i
VLOValero Energy Corporation2.77%49.1B18.48114.940.15 (0.13%)64.22 - 126.9844%81%i i i i i i i i i i
FINLThe Finish Line Inc.3.40%547.4M12.9913.510.00 (0.00%)6.90 - 15.0649%81%i i i i i i i i i i
EPREPR Properties6.39%5.1B12.0668.490.88 (1.30%)51.87 - 72.3224%81%i i i i i i i i i i
AVXAVX Corporation2.32%3.4B24.9420.210.42 (2.10%)14.51 - 21.4828%82%i i i i i i i i i i
TRNTrinity Industries Inc.1.37%5.5B22.6737.18-0.19 (-0.51%)27.88 - 39.1925%82%i i i i i i i i i i
CVACovanta Holding Corporation5.78%2.3B156.8217.25-0.15 (-0.86%)13.50 - 18.0522%82%i i i i i i i i i i
LTXBLegacyTexas Financial Group Inc.1.48%2.1B19.1344.381.16 (2.67%)34.58 - 46.4522%83%i i i i i i i i i i
ENSGThe Ensign Group Inc.0.51%1.9B24.1636.481.10 (3.11%)19.40 - 40.0947%83%i i i i i i i i i i
HCIHCI Group Inc.3.71%384.1M-40.1741.370.20 (0.49%)27.11 - 44.2534%83%i i i i i i i i i i
UDRUDR Inc.3.34%10.5B20.4639.080.47 (1.22%)32.88 - 40.3316%83%i i i i i i i i i i
SLGSL Green Realty Corporation3.13%9.0B16.08103.580.34 (0.33%)89.46 - 106.3514%84%i i i i i i i i i i
CHSChico's FAS Inc.3.45%1.3B13.8610.260.40 (4.06%)6.96 - 10.9032%84%i i i i i i i i i i
SMPStandard Motor Products Inc.1.73%1.1B20.1549.981.30 (2.67%)40.56 - 51.8019%84%i i i i i i i i i i
CMECME Group Inc.1.71%56.6B28.13166.222.27 (1.39%)123.73 - 174.3626%84%i i i i i i i i i i
LHOLaSalle Hotel Properties2.65%3.8B14.8234.240.22 (0.66%)24.10 - 36.1330%84%i i i i i i i i i i
CHSPChesapeake Lodging Trust of Beneficial Interest5.12%1.9B13.9531.670.55 (1.77%)24.44 - 32.9523%85%i i i i i i i i i i
EDREducation Realty Trust Inc.3.78%3.3B22.141.320.02 (0.05%)30.07 - 43.3027%85%i i i i i i i i i i
KEYKeyCorp3.21%22.6B14.0521.490.31 (1.46%)16.28 - 22.4024%85%i i i i i i i i i i
CPTCamden Property Trust3.33%8.7B20.2493.731.30 (1.40%)78.19 - 96.3917%85%i i i i i i i i i i
AJGArthur J. Gallagher & Co.2.31%12.9B18.7870.800.37 (0.53%)57.19 - 73.1119%85%i i i i i i i i i i
JPMJP Morgan Chase & Co.1.94%385.9B14.04114.810.92 (0.81%)88.08 - 119.3323%86%i i i i i i i i i i
UFSDomtar Corporation (NEW)3.50%3.3B15.7850.510.78 (1.57%)38.19 - 52.5824%86%i i i i i i i i i i
RLRalph Lauren Corporation1.83%11.2B23.68138.521.91 (1.40%)83.26 - 147.7940%86%i i i i i i i i i i
CSCOCisco Systems Inc.3.02%207.3B19.8544.070.32 (0.73%)30.36 - 46.3731%86%i i i i i i i i i i
STAGStag Industrial Inc.5.13%2.9B16.0228.040.35 (1.26%)22.42 - 28.9520%86%i i i i i i i i i i
AMGNAmgen Inc.2.72%126.9B14.56195.990.38 (0.19%)163.31 - 201.2317%86%i i i i i i i i i i
KWKennedy-Wilson Holdings Inc.3.54%3.1B15.1821.40-0.05 (-0.23%)15.95 - 22.2825%86%i i i i i i i i i i
HBANHuntington Bancshares Incorporated3.54%17.7B14.6715.990.28 (1.78%)12.14 - 16.6024%86%i i i i i i i i i i
HNIHNI Corporation2.75%1.9B23.7543.460.60 (1.40%)31.16 - 45.4028%86%i i i i i i i i i i
HFWAHeritage Financial Corporation1.70%1.3B23.3535.730.58 (1.64%)25.25 - 37.3829%86%i i i i i i i i i i
OIIOceaneering International Inc.2.33%2.6B-37.4726.230.43 (1.67%)17.11 - 27.6635%86%i i i i i i i i i i
WESWestern Gas Partners LP Limited Partner Interests7.26%8.7B63.2852.520.42 (0.81%)40.44 - 54.4023%87%i i i i i i i i i i
BCPCBalchem Corporation0.42%3.2B100.010.66 (0.66%)70.23 - 104.5930%87%i i i i i i i i i i
FNBGFNB Bancorp1.37%283.4M37.820.35 (0.93%)26.68 - 39.5029%87%i i i i i i i i i i
SOHOSotherly Hotels Inc.7.10%99.1M5.97.02-0.02 (-0.34%)5.78 - 7.2018%87%i i i i i i i i i i
CHEChemed Corp0.38%5.1B30.39316.701.33 (0.42%)186.09 - 335.9941%87%i i i i i i i i i i
CMAComerica Incorporated2.49%16.8B16.3397.811.55 (1.61%)64.04 - 102.6635%87%i i i i i i i i i i
MAMastercard Incorporated0.49%225.8B36.11203.671.36 (0.67%)129.00 - 214.2837%88%i i i i i i i i i i
DDSDillard's Inc.0.45%2.6B22.8392.703.26 (3.65%)49.91 - 98.7546%88%i i i i i i i i i i
SNIScripps Networks Interactive Inc1.33%11.7B15.6690.040.00 (0.00%)64.87 - 93.5828%88%i i i i i i i i i i
BMTCBryn Mawr Bank Corporation2.06%991.5M16.2248.980.48 (0.98%)38.75 - 50.3521%88%i i i i i i i i i i
MORNMorningstar Inc.0.76%5.7B133.400.73 (0.55%)79.54 - 140.6140%88%i i i i i i i i i i
FMBHFirst Mid-Illinois Bancshares Inc.1.68%626.8M16.641.000.48 (1.17%)30.01 - 42.4627%88%i i i i i i i i i i
ENLKEnLink Midstream Partners LP Representing Limited Partnership Interests8.85%6.3B66.2817.900.27 (1.50%)12.75 - 18.5829%88%i i i i i i i i i i
SPGSimon Property Group Inc.4.59%54.3B14.81175.670.88 (0.50%)145.78 - 179.4517%89%i i i i i i i i i i
UBSHUnion Bankshares Corporation2.25%2.7B17.141.370.45 (1.10%)30.45 - 42.7426%89%i i i i i i i i i i
PAYXPaychex Inc.3.15%25.5B30.8971.04-0.12 (-0.17%)54.43 - 73.1023%89%i i i i i i i i i i
FLSFlowserve Corporation1.52%6.5B36.7950.040.02 (0.04%)37.51 - 51.5525%89%i i i i i i i i i i
AESThe AES Corporation3.89%9.0B11.313.560.18 (1.31%)9.87 - 14.0027%89%i i i i i i i i i i
CORECore-Mark Holding Company Inc.1.26%1.5B29.3932.921.26 (3.98%)17.10 - 34.7948%89%i i i i i i i i i i
GRMNGarmin Ltd.3.34%12.2B20.0564.370.83 (1.30%)50.86 - 65.9621%89%i i i i i i i i i i
SBRASabra Health Care REIT Inc.8.08%4.1B9.3322.950.66 (2.94%)15.78 - 23.7931%89%i i i i i i i i i i
INTUIntuit Inc.0.74%54.0B56.12210.460.89 (0.43%)133.60 - 219.4637%90%i i i i i i i i i i
EVREvercore Inc. Class A1.82%4.6B16.89112.502.65 (2.41%)69.55 - 117.4938%90%i i i i i i i i i i
MPCMarathon Petroleum Corporation2.27%36.0B15.4579.87-0.22 (-0.28%)49.30 - 83.3338%90%i i i i i i i i i i
MSIMotorola Solutions Inc.1.71%19.6B20.55121.03-0.32 (-0.26%)82.86 - 125.3132%90%i i i i i i i i i i
PFEPfizer Inc.3.33%238.7B14.1940.72-0.09 (-0.22%)32.32 - 41.6421%90%i i i i i i i i i i
IRIngersoll-Rand plc (Ireland)2.21%23.8B19.4197.221.18 (1.23%)79.63 - 99.0018%91%i i i i i i i i i i
HPQHP Inc.2.32%38.9B13.2124.180.38 (1.58%)18.36 - 24.7524%91%i i i i i i i i i i
LMNRLimoneira Co0.86%515.4M42.929.170.05 (0.17%)19.62 - 30.0833%91%i i i i i i i i i i
WENWendy's Company (The)1.96%4.2B39.6917.860.51 (2.94%)13.57 - 18.2524%92%i i i i i i i i i i
CECECECO Environmental Corp.0.00%313.3M112.198.980.25 (2.81%)4.00 - 9.4255%92%i i i i i i i i i i
ASHAshland Global Holdings Inc.1.19%5.3B26.9984.490.12 (0.14%)60.28 - 86.6329%92%i i i i i i i i i i
LIILennox International Inc.1.20%8.8B24.31219.055.46 (2.55%)160.18 - 224.2427%92%i i i i i i i i i i
SHLMA. Schulman Inc.1.88%1.3B31.4643.730.03 (0.06%)27.95 - 45.1036%92%i i i i i i i i i i
TRGPTarga Resources Inc.6.74%12.1B53653.600.59 (1.11%)39.59 - 54.8126%92%i i i i i i i i i i
WBSWebster Financial Corporation1.97%6.2B21.8967.651.20 (1.81%)44.04 - 69.6335%92%i i i i i i i i i i
CECelanese Corporation Series A1.86%15.7B12.16116.690.74 (0.64%)94.38 - 118.5119%92%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corporation0.43%10.7B30.46111.500.32 (0.29%)69.20 - 114.8538%93%i i i i i i i i i i
MOVMovado Group Inc.1.58%1.2B32.851.500.95 (1.88%)21.50 - 53.7358%93%i i i i i i i i i i
DPSDr Pepper Snapple Group Inc1.88%22.3B27.48123.660.74 (0.60%)83.23 - 126.6533%93%i i i i i i i i i i
HRCHill-Rom Holdings Inc0.84%6.3B22.5794.800.73 (0.78%)71.91 - 96.4724%93%i i i i i i i i i i
EMCFEmclaire Financial Corp2.96%85.2M37.50-0.35 (-0.93%)26.75 - 38.2529%93%i i i i i i i i i i
TECHBio-Techne Corp0.72%6.7B49.32179.541.84 (1.03%)116.11 - 183.9035%94%i i i i i i i i i i
SXIStandex International Corporation0.68%1.4B22.42108.752.10 (1.97%)89.40 - 110.0018%94%i i i i i i i i i i
FIBKFirst Interstate BancSystem Inc.2.58%2.5B16.8944.250.85 (1.96%)33.33 - 44.9525%94%i i i i i i i i i i
VVisa Inc.0.60%322.4B35.6140.630.42 (0.30%)100.75 - 143.1428%94%i i i i i i i i i i
WSBCWesBanco Inc.2.36%2.3B17.6649.810.72 (1.47%)35.49 - 50.6529%94%i i i i i i i i i i
DNBDun & Bradstreet Corporation (The)1.47%5.3B18.57142.050.04 (0.03%)105.42 - 144.0026%95%i i i i i i i i i i
WPZWilliams Partners L.P. Representing Limited Partner Interests5.31%46.3B32.2247.37-0.18 (-0.38%)32.74 - 48.1131%95%i i i i i i i i i i
USPHU.S. Physical Therapy Inc.0.81%1.5B51.23115.781.68 (1.47%)56.50 - 118.7551%95%i i i i i i i i i i
POOLPool Corporation1.12%6.5B32.61160.421.05 (0.66%)97.25 - 163.3639%96%i i i i i i i i i i
TSCOTractor Supply Company1.56%9.9B20.9381.431.94 (2.44%)51.85 - 82.6836%96%i i i i i i i i i i
OLPOne Liberty Properties Inc.6.37%550.3M13.5928.530.27 (0.96%)21.02 - 28.8426%96%i i i i i i i i i i
OXMOxford Industries Inc.1.43%1.6B30.6495.611.45 (1.54%)57.36 - 97.1940%96%i i i i i i i i i i
NWBINorthwest Bancshares Inc.3.82%1.9B19.1818.220.33 (1.85%)15.06 - 18.3517%96%i i i i i i i i i i
MEOHMethanex Corporation1.85%5.8B1272.951.60 (2.24%)43.00 - 74.1841%96%i i i i i i i i i i
OGEOGE Energy Corp3.63%7.4B18.1837.080.49 (1.34%)29.59 - 37.3720%96%i i i i i i i i i i
WCNWaste Connections Inc.0.71%20.8B33.9379.060.44 (0.56%)63.50 - 79.6320%96%i i i i i i i i i i
AITApplied Industrial Technologies Inc.1.66%3.0B24.1876.402.95 (4.02%)54.00 - 77.1529%97%i i i i i i i i i i
KSSKohl's Corporation3.19%13.1B20.378.552.13 (2.79%)36.50 - 79.9254%97%i i i i i i i i i i
MRKMerck & Company Inc. (new)2.88%177.0B15.8566.55-0.17 (-0.26%)52.83 - 66.9921%97%i i i i i i i i i i
AINAlbany International Corporation0.90%2.5B42.7476.501.05 (1.39%)49.20 - 77.3536%97%i i i i i i i i i i
GLPGlobal Partners LP representing Limited Partner Interests9.50%690.1M19.1520.300.30 (1.50%)15.17 - 20.4525%97%i i i i i i i i i i
IEXIDEX Corporation1.14%11.8B31.38153.442.35 (1.56%)110.25 - 154.6228%97%i i i i i i i i i i
EEEl Pasoectric Company2.27%2.6B28.1663.930.58 (0.91%)48.05 - 64.3525%97%i i i i i i i i i i
RCIIRent-A-Center Inc.0.00%789.0M-86.7414.750.06 (0.37%)7.22 - 14.9451%97%i i i i i i i i i i
ANTMAnthem Inc.1.14%69.1B19.55265.862.92 (1.11%)179.40 - 267.9533%98%i i i i i i i i i i
HIHillenbrand Inc1.60%3.3B22.3952.400.65 (1.26%)34.65 - 52.8034%98%i i i i i i i i i i
UNPUnion Pacific Corporation2.15%111.3B22.5150.521.89 (1.27%)102.87 - 151.5032%98%i i i i i i i i i i
HEIHeico Corporation0.16%10.4B53.8578.081.04 (1.35%)51.39 - 78.5834%98%i i i i i i i i i i
BRBroadridge Financial Solutions Inc.Common Stock1.50%15.1B34.91130.211.19 (0.92%)74.36 - 131.2143%98%i i i i i i i i i i
WDFCWD-40 Company1.29%2.3B41.85166.551.45 (0.88%)103.80 - 167.5538%98%i i i i i i i i i i
NSPInsperity Inc.0.73%4.7B39.53111.882.03 (1.84%)39.25 - 112.9565%99%i i i i i i i i i i
MTNVail Resorts Inc.2.05%11.7B52.55290.603.32 (1.15%)200.68 - 291.7031%99%i i i i i i i i i i
FLIRFLIR Systems Inc.1.07%8.3B28.3860.450.90 (1.51%)37.18 - 60.7139%99%i i i i i i i i i i
PRIPrimerica Inc.0.86%5.2B18.57119.953.15 (2.70%)71.60 - 120.3040%99%i i i i i i i i i i
STISunTrust Banks Inc.2.24%33.8B14.8873.371.81 (2.53%)51.96 - 73.4429%100%i i i i i i i i i i
NRIMNorthrim BanCorp Inc2.21%302.2M16.4743.980.63 (1.44%)26.40 - 44.0340%100%i i i i i i i i i i
AETAetna Inc.1.03%64.6B19.12197.362.65 (1.36%)149.69 - 197.3624%100%i i i i i i i i i i
FFINFirst Financial Bankshares Inc.1.44%4.0B31.7659.401.25 (2.15%)37.31 - 59.4037%100%i i i i i i i i i i
DSWDSW Inc.3.53%2.3B20.5528.980.63 (2.21%)15.14 - 28.9848%100%i i i i i i i i i i
JWNNordstrom Inc.2.80%9.1B16.6154.651.70 (3.21%)37.79 - 54.6531%100%i i i i i i i i i i
SCIService Corporation International1.66%7.4B23.7441.300.40 (0.98%)33.16 - 41.3020%100%i i i i i i i i i i
UNHUnitedHealth Group Incorporated (DE)1.38%253.5B23.04263.392.48 (0.95%)186.00 - 263.3929%100%i i i i i i i i i i
SAFTSafety Insurance Group Inc.3.38%1.5B95.500.90 (0.95%)67.50 - 95.5029%100%i i i i i i i i i i
MMacy's Inc3.78%12.7B14.341.611.53 (3.82%)17.41 - 41.6158%100%i i i i i i i i i i
IBOCInternational Bancshares Corporation1.45%3.1B46.200.85 (1.87%)33.85 - 46.2027%100%i i i i i i i i i i
HUMHumana Inc.0.62%45.4B25.81329.565.49 (1.69%)231.90 - 329.5630%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org