StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
BBOXBlack Box Corporation15.74%46.9M4.843.1-0.08 (-2.36%)2.85 - 16.658%2%WARM
KWKennedy-Wilson Holdings Inc.4.15%2.7B42.9818.050.00 (0.00%)17.95 - 22.651%2%WARM
CECECECO Environmental Corp.6.38%170.4M7.444.910.09 (1.87%)4.68 - 14.615%2%WARM
GEGeneral Electric Company2.71%155.3B14.4417.910.26 (1.47%)17.46 - 32.383%3%WARM
CBLCBL & Associates Properties Inc.14.55%947.9M2.525.540.04 (0.73%)5.31 - 12.044%3%WARM
WPPGYWPP plc American Depositary Shares each representing five Ordinary Shares3.58%21.3B84.430.81 (0.97%)82.44 - 119.122%5%WATCH
TCAPTriangle Capital Corporation12.58%455.4M5.939.540.00 (0.00%)8.91 - 20.357%6%WATCH
JMPJMP Group LLC6.56%115.2M31.595.37-0.12 (-2.19%)5.20 - 7.703%7%WATCH
DDRDDR Corp.9.95%2.9B6.577.880.37 (4.93%)7.26 - 15.578%7%WATCH
LTCLTC Properties Inc.5.03%1.8B14.6745.620.21 (0.46%)44.91 - 52.852%9%WATCH
SBRASabra Health Care REIT Inc.9.32%3.5B8.5419.480.16 (0.83%)18.48 - 29.105%9%WATCH
MICMacquarie Infrastructure Corporation8.69%5.5B30.5665.1-0.51 (-0.78%)63.08 - 83.663%10%
SSIStage Stores Inc.10.53%51.9M-9.891.88-0.02 (-1.05%)1.45 - 5.4823%11%
CCLPCSI Compressco LP14.71%190.1M-3.995.150.05 (0.98%)4.12 - 13.5420%11%
EPREPR Properties6.09%5.0B13.6467.50.30 (0.45%)66.21 - 77.702%11%
MHLDMaiden Holdings Ltd.8.89%600.8M-5.267.10.35 (5.19%)5.55 - 18.9522%12%
SLBSchlumberger N.V.3.15%88.9B49.7564.18-0.38 (-0.59%)61.02 - 87.845%12%
APLPArchrock Partners L.P.9.99%809.9M34.9711.540.13 (1.14%)10.58 - 18.558%12%
SSWSeaspan Corporation8.35%732.7M8.345.92-0.07 (-1.17%)5.02 - 11.7615%13%
NWLNewell Brands Inc.2.97%15.3B10.8631.160.24 (0.78%)27.46 - 55.0812%13%
SIGSignet Jewelers Limited2.34%3.2B7.5553.020.26 (0.49%)46.09 - 97.0413%14%
HCIHCI Group Inc.4.60%298.2M-16.1330.48-0.09 (-0.29%)27.11 - 50.9311%14%
OIIOceaneering International Inc.3.18%1.9B64219.26-0.05 (-0.26%)17.11 - 32.1211%14%
KIMKimco Realty Corporation6.12%7.8B12.1918.410.30 (1.66%)17.02 - 26.638%14%
HNIHNI Corporation3.40%1.5B15.0634.950.89 (2.61%)31.16 - 56.9411%15%
EEPEnbridge Energy L.P. Class A9.87%7.3B21.3114.490.04 (0.28%)12.25 - 26.1715%16%
ETHEthan Allen Interiors Inc.2.63%781.5M17.5628.45-0.05 (-0.18%)26.45 - 38.807%16%
ASHAshland Global Holdings Inc.1.28%4.4B13.6171.030.31 (0.44%)59.80 - 128.1916%16%
BKSCBank of South Carolina Corp.3.23%92.0M18.450.15 (0.82%)17.35 - 23.976%17%
WORWorthington Industries Inc.1.99%2.7B13.2542.41-0.19 (-0.45%)39.52 - 56.647%17%
WHRWhirlpool Corporation2.59%12.0B11.89166.51-1.36 (-0.81%)158.80 - 202.995%17%
BGSB&G Foods Inc.5.55%2.2B17.8732.7-0.30 (-0.91%)29.50 - 47.7510%18%
EDREducation Realty Trust Inc.4.33%2.7B1936.10.10 (0.28%)34.67 - 42.804%18%
LHOLaSalle Hotel Properties6.35%3.2B11.0528.29-0.06 (-0.21%)27.44 - 31.873%19%
HOMBHome BancShares Inc.1.95%3.9B16.722.550.23 (1.03%)20.82 - 29.698%20%
IPHSInnophos Holdings Inc.4.28%877.6M18.2744.940.13 (0.29%)41.66 - 58.227%20%
CHSChico's FAS Inc.3.63%1.1B11.938.95-0.12 (-1.32%)6.96 - 16.8522%20%
JCOMj2 Global Inc.2.11%3.6B14.6675.20.26 (0.35%)71.09 - 91.485%20%
NBLNoble Energy Inc.1.48%13.1B111.8826.85-0.03 (-0.11%)22.99 - 42.0314%20%
WESWestern Gas Partners LP Limited Partner Interests7.82%7.9B38.8747.810.46 (0.97%)42.68 - 67.4411%21%
FLXSFlexsteel Industries Inc.1.86%371.9M32.4747.40.17 (0.36%)43.25 - 62.999%21%
MMLPMartin Midstream Partners L.P.13.75%559.4M20.7914.550.20 (1.39%)12.70 - 20.9013%23%
BTBT Group plc American Depositary Shares3.29%35.9B8.6618.090.03 (0.17%)16.15 - 24.6511%23%
PDCOPatterson Companies Inc.2.93%3.4B14.7935.790.28 (0.79%)32.07 - 48.3010%23%
STWDSTARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.8.84%5.7B10.3221.67-0.01 (-0.05%)21.27 - 23.012%23%
ENLKEnLink Midstream Partners LP Representing Limited Partnership Interests10.20%5.5B-78.415.680.17 (1.10%)14.43 - 19.598%24%
SMPStandard Motor Products Inc.1.73%999.0M16.344.170.15 (0.34%)40.56 - 55.378%24%
FINLThe Finish Line Inc.3.96%446.6M8.1111.110.02 (0.18%)6.90 - 23.9638%25%
FLSFlowserve Corporation1.80%5.4B26.4441.25-0.34 (-0.82%)37.51 - 52.109%26%
MRKMerck & Company Inc. (new)3.46%155.5B14.6757.070.73 (1.30%)53.63 - 66.806%26%
TWXTime Warner Inc.1.77%70.6B14.9690.65-0.17 (-0.19%)85.88 - 103.905%26%
GLPGlobal Partners LP representing Limited Partner Interests10.72%577.9M36.9617-0.25 (-1.45%)15.20 - 21.9511%27%
NOVNational Oilwell Varco Inc.0.60%12.6B-62.5333.14-0.15 (-0.45%)29.90 - 41.9010%27%
AMIDAmerican Midstream Partners LP representing Limited Partner Interests12.60%690.2M-9.2313.10.00 (0.00%)11.10 - 18.4515%27%
AATAmerican Assets Trust Inc.2.81%1.8B20.2439.060.21 (0.54%)36.79 - 44.836%28%
MRLNMarlin Business Services Corp.2.52%286.5M16.2422.90.65 (2.92%)20.10 - 29.9512%28%
ATLOAmes National Corporation3.03%276.5M29.70.65 (2.24%)26.60 - 37.4510%29%
AESThe AES Corporation4.46%7.1B10.6110.72-0.14 (-1.29%)10.00 - 12.477%29%
GMLPGolar LNG Partners LP11.06%1.4B9.5320.880.37 (1.80%)18.77 - 25.8210%30%
CORECore-Mark Holding Company Inc.1.25%1.5B27.6231.49-0.26 (-0.82%)26.08 - 44.1217%30%
SCSSteelcase Inc.3.66%1.6B13.414.20.25 (1.79%)12.50 - 18.1512%30%
CBSCBS Corporation Class B1.25%22.2B13.4857.970.29 (0.50%)52.75 - 70.109%30%
VIABViacom Inc.2.73%10.3B8.0229.590.13 (0.44%)22.13 - 46.7225%30%
DDSDillard's Inc.0.68%1.6B10.557.1-0.88 (-1.52%)45.51 - 83.4420%31%
WABWestinghouse Air Brake Technologies Corporation0.63%7.4B23.0476.73-0.57 (-0.74%)69.20 - 93.8110%31%
TRGPTarga Resources Inc.8.02%10.0B-59.4946.40.16 (0.35%)39.59 - 61.8315%31%
OGEOGE Energy Corporation3.85%6.8B17.8334.05-0.50 (-1.45%)32.56 - 37.414%31%
GFFGriffon Corporation1.28%977.4M39.0620.7-0.35 (-1.66%)17.65 - 27.1515%32%
SPTNSpartanNash Company2.53%945.4M11.5225.57-0.52 (-1.99%)18.56 - 40.3827%32%
FLFoot Locker Inc.2.76%5.5B9.6544.570.16 (0.36%)28.42 - 78.1836%32%
SASRSandy Spring Bancorp Inc.2.64%948.2M16.439.520.07 (0.18%)36.50 - 45.648%33%
HOGHarley-Davidson Inc.2.85%8.6B15.9451.020.23 (0.45%)44.52 - 63.4013%34%
ENLCEnLink Midstream LLC representing Limited Partner Interests6.02%3.1B563.3316.9-0.05 (-0.30%)15.00 - 20.4511%35%
NGLNGL ENERGY PARTNERS LP representing Limited Partner Interests10.95%1.8B10.8114.60.35 (2.46%)8.58 - 25.8041%35%
MMacy's Inc5.85%7.8B8.0325.69-0.20 (-0.77%)17.41 - 40.9332%35%
VTRVentas Inc.4.90%22.7B15.363.820.50 (0.79%)58.96 - 72.368%36%
ROICRetail Opportunity Investments Corp.3.88%2.1B17.5919.520.21 (1.09%)17.87 - 22.378%37%
JCIJohnson Controls International plc2.72%35.4B12.9738.250.54 (1.43%)34.51 - 44.7010%37%
OMCOmnicom Group Inc.3.22%17.2B14.9974.510.07 (0.09%)65.32 - 89.6612%38%
JWNNordstrom Inc.3.23%7.6B15.5645.74-0.10 (-0.22%)37.79 - 58.7917%38%
PACWPacWest Bancorp4.23%6.3B16.3848.650.06 (0.12%)43.08 - 57.5311%39%
SESea Limited American Depositary Shares each representing one Class A0.00%4.3B13.19-0.22 (-1.64%)10.79 - 16.9918%39%
POPEPope Resources3.94%307.5M70.6-0.40 (-0.56%)64.95 - 79.508%39%
SYBTStock Yards Bancorp Inc.2.20%866.0M20.1138.20.55 (1.46%)31.90 - 48.0516%39%
CLBCore Laboratories N.V.2.16%4.5B55.72101.970.23 (0.23%)86.55 - 125.8315%39%
RLJRLJ Lodging Trust of Beneficial Interest $0.01 par value6.15%3.8B8.7921.450.03 (0.14%)19.12 - 25.0111%40%
LCUTLifetime Brands Inc.0.97%248.2M16.75-0.55 (-3.18%)13.80 - 21.2018%40%
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)3.38%214.9B32.4111.12-0.30 (-0.27%)100.90 - 126.509%40%
AIVApartment Investment and Management Company3.26%6.9B18.1343.88-0.38 (-0.86%)41.87 - 46.865%40%
AHTAshford Hospitality Trust Inc7.16%653.7M5.166.710.04 (0.60%)5.68 - 8.2315%40%
RECNResources Connection Inc.3.10%461.0M23.5415.30.00 (0.00%)12.05 - 19.8021%42%
TGTredegar Corporation2.30%630.8M19119.1-0.20 (-1.04%)14.65 - 25.1523%42%
SLGSL Green Realty Corporation3.17%10.1B16.43103.020.42 (0.41%)93.92 - 115.349%42%
LXPLexington Realty Trust6.93%2.4B10.5610.03-0.02 (-0.20%)9.00 - 11.4210%43%
SPGSimon Property Group Inc.4.56%51.7B15.11166.354.09 (2.52%)150.15 - 188.1010%43%
TBNKTerritorial Bancorp Inc.2.63%302.7M16.9330.640.06 (0.20%)28.12 - 34.008%43%
PROVProvident Financial Holdings Inc.2.99%143.0M21.8518.790.07 (0.37%)17.62 - 20.356%43%
NWBINorthwest Bancshares Inc.3.88%1.7B18.8916.620.11 (0.67%)14.95 - 18.8010%43%
SEPSpectra Energy Partners LP representing Limited Partner Interests6.86%13.2B10.7342.370.16 (0.38%)38.42 - 47.499%44%
XECCimarex Energy Co0.29%10.8B29.89113.570.85 (0.75%)89.49 - 144.3021%44%
AVXAVX Corporation2.66%2.9B23.2717.22-0.07 (-0.41%)14.74 - 20.2214%45%
ANCXAccess National Corporation2.09%582.1M20.9328.460.02 (0.07%)24.36 - 33.1814%46%
DVNDevon Energy Corporation0.62%20.2B26.3138.41-0.08 (-0.21%)28.79 - 49.4525%47%
MLRMiller Industries Inc.2.80%292.4M25.7-0.35 (-1.34%)22.80 - 29.0011%47%
WASHWashington Trust Bancorp Inc.2.96%908.4M37.1552.750.15 (0.29%)47.00 - 59.1011%48%
WRIWeingarten Realty Investors4.73%4.2B13.4332.760.58 (1.80%)29.03 - 36.8211%48%
MOFGMidWestOne Financial Group Inc.1.95%424.6M20.5634.750.28 (0.81%)30.56 - 39.2012%49%
FFGFBL Financial Group Inc.2.46%1.8B16.1870.55-0.30 (-0.42%)59.75 - 82.0015%49%
PSAPublic Storage3.79%36.8B21.36211.720.04 (0.02%)192.15 - 232.219%49%
TUPTupperware Brands Corporation4.30%3.2B13.4263.090.05 (0.08%)52.32 - 74.3617%49%
EFXEquifax Inc.1.32%14.2B19.74118.22-0.30 (-0.25%)89.59 - 147.0224%50%
TTCToro Company (The)1.21%7.0B27.2564.59-0.63 (-0.97%)54.78 - 73.8615%51%
WPZWilliams Partners L.P. Representing Limited Partner Interests6.51%36.9B24.9537.920.53 (1.42%)33.12 - 42.3213%52%
BRSBristow Group Inc.0.00%509.6M-16.9514.410.18 (1.27%)6.21 - 21.8857%52%
PMPhilip Morris International Inc3.99%166.7B23.9107.31.26 (1.19%)88.90 - 123.5517%53%
FIBKFirst Interstate BancSystem Inc.2.44%2.2B17.2139.750.40 (1.02%)33.33 - 45.3516%53%
EMCIEMC Insurance Group Inc.3.03%627.2M20.7929.310.13 (0.45%)25.97 - 32.1911%54%
AITApplied Industrial Technologies Inc.1.82%2.4B23.0362.65-0.50 (-0.79%)54.00 - 70.0514%54%
CVACovanta Holding Corporation6.73%2.0B-38.2114.90.05 (0.34%)13.00 - 16.5013%54%
SBUXStarbucks Corporation2.02%84.3B28.559.270.20 (0.34%)52.58 - 64.8711%54%
AYRAircastle Limited4.81%1.9B10.9323.510.23 (0.99%)20.50 - 25.9813%55%
IRIngersoll-Rand plc (Ireland)2.05%21.6B19.986.38-1.44 (-1.64%)74.35 - 96.2314%55%
DISWalt Disney Company (The)1.61%162.3B18.75107.430.60 (0.56%)96.20 - 116.1010%56%
STXSeagate Technology PLC6.22%12.2B10.1242.121.65 (4.08%)30.60 - 50.9627%57%
RCIIRent-A-Center Inc.2.79%598.7M-70.1911.23-0.26 (-2.26%)7.76 - 13.8931%57%
CVLYCodorus Valley Bancorp Inc1.79%256.4M28.860.06 (0.21%)22.82 - 33.4621%57%
SBGISinclair Broadcast Group Inc.2.02%3.7B15.2336.10.10 (0.28%)26.70 - 43.0526%57%
BCPCBalchem Corporation0.46%2.6B122.4582.040.23 (0.28%)71.95 - 89.5012%57%
PAGPenske Automotive Group Inc.2.74%4.1B11.3248.12-0.11 (-0.23%)38.33 - 55.2620%58%
FUNCedar Fair L.P.5.29%3.8B22.7767.17-0.07 (-0.10%)59.66 - 72.5611%58%
SWXSouthwest Gas Holdings Inc.2.39%3.8B23.6780.48-2.47 (-2.98%)71.51 - 86.8711%58%
MCKMcKesson Corporation0.88%32.2B12.98154.550.74 (0.48%)133.82 - 169.2913%58%
HIFSHingham Institution for Savings0.65%433.1M203.06-6.85 (-3.26%)148.02 - 242.0027%59%
DSWDSW Inc.3.60%1.7B15.0421.06-1.04 (-4.71%)15.14 - 25.1728%59%
HBNCHorizon Bancorp (IN)1.92%692.9M17.5427.190.34 (1.27%)24.20 - 29.2511%59%
SOHOSotherly Hotels Inc.6.45%94.1M7.656.81-0.03 (-0.44%)5.57 - 7.6618%59%
CCECoca-Cola European Partners plc2.14%19.0B16.8239.19-0.10 (-0.26%)31.01 - 44.7521%60%
LBL Brands Inc.4.14%16.5B15.1158.320.33 (0.57%)35.00 - 73.5040%61%
FDEFFirst Defiance Financial Corp.1.90%536.3M15.7252.810.21 (0.40%)46.27 - 56.9112%61%
MAAMid-America Apartment Communities Inc.3.58%11.8B17.49103.881.00 (0.97%)92.50 - 110.9511%62%
PLOWDouglas Dynamics Inc.2.57%841.5M27.837.25-0.15 (-0.40%)28.55 - 42.6023%62%
WSBCWesBanco Inc.2.56%1.8B1740.630.47 (1.17%)34.81 - 44.1914%62%
LMNRLimoneira Co0.99%324.1M41.6722.50.25 (1.12%)16.39 - 26.0627%63%
IRMIron Mountain Incorporated (Delaware)Common Stock REIT5.86%10.1B18.1737.8-2.90 (-7.13%)31.39 - 41.5317%63%
TSCOTractor Supply Company1.60%8.5B20.1367.840.69 (1.03%)49.87 - 78.2526%63%
GGPGGP Inc.3.76%22.7B15.2423.770.38 (1.63%)18.83 - 26.5821%64%
SXIStandex International Corporation0.71%1.3B22.83100.7-0.45 (-0.45%)84.30 - 110.0016%64%
LMATLeMaitre Vascular Inc.0.69%629.4M42.4332.670.41 (1.27%)19.82 - 39.8839%64%
PFSProvident Financial Services Inc2.96%1.8B17.7926.87-0.02 (-0.07%)23.19 - 28.9214%64%
KWRQuaker Chemical Corporation0.93%2.0B30.19151.26-1.61 (-1.05%)124.92 - 165.9317%64%
BBarnes Group Inc.0.87%3.4B22.1963.23-0.15 (-0.24%)45.47 - 72.8728%65%
WENWendy's Company (The)1.84%3.7B37.5415.390.11 (0.72%)13.03 - 16.6615%65%
INDBIndependent Bank Corp.1.84%1.9B21.5969.750.75 (1.09%)57.20 - 76.3018%66%
UBSHUnion Bankshares Corporation2.30%1.6B19.25360.22 (0.62%)29.50 - 39.3718%66%
MKSIMKS Instruments Inc.0.77%5.1B17.6193.15-0.15 (-0.16%)58.50 - 110.6037%67%
STRTStrattec Security Corporation1.37%148.5M59.4940.45-0.05 (-0.12%)23.00 - 49.2043%67%
ESCAEscalade Incorporated3.43%191.8M18.813.350.05 (0.38%)11.31 - 14.3815%67%
CMCSAComcast Corporation Class A Common Stock1.66%184.7B19.6639.511.07 (2.78%)34.12 - 42.1814%67%
DPSDr Pepper Snapple Group Inc2.46%17.0B21.494.16-0.36 (-0.38%)83.23 - 99.4712%67%
MACMacerich Company (The)4.50%9.4B16.766.473.18 (5.02%)52.12 - 73.3422%68%
AMGNAmgen Inc.2.62%127.9B14.01176.26-0.57 (-0.32%)145.12 - 191.1018%68%
FNVFranco-Nevada Corporation1.18%14.0B72.6375.54-0.82 (-1.07%)53.31 - 86.0629%68%
BSETBassett Furniture Industries Incorporated1.22%387.0M22.6736.05-0.35 (-0.96%)24.90 - 41.3031%68%
LTXBLegacyTexas Financial Group Inc.1.56%2.0B19.2740.65-0.11 (-0.27%)31.50 - 44.9423%68%
MYEMyers Industries Inc.2.78%598.1M47.9319.650.20 (1.03%)13.20 - 22.6533%68%
UMPQUmpqua Holdings Corporation3.39%4.6B20.120.90.09 (0.43%)16.65 - 22.8620%68%
WTBAWest Bancorporation2.80%416.7M69.4625.70.10 (0.39%)20.60 - 28.0020%69%
UPSUnited Parcel Service Inc.2.78%101.8B19.76118.160.11 (0.09%)102.12 - 125.1614%70%
WAFDWashington Federal Inc.1.77%3.0B17.8534.10.15 (0.44%)29.80 - 35.9513%70%
FMBHFirst Mid-Illinois Bancshares Inc.1.74%479.0M16.3637.96-1.13 (-2.89%)28.37 - 42.0325%70%
LFUSLittelfuse Inc.0.75%4.4B26.06194.9-1.95 (-0.99%)146.94 - 215.0025%70%
IBOCInternational Bancshares Corporation1.65%2.6B39.850.10 (0.25%)32.50 - 42.9018%71%
ETNEaton Corporation PLC3.11%34.3B17.3677.76-0.01 (-0.01%)66.60 - 82.3414%71%
GNTXGentex Corporation1.96%5.8B16.2920.520.11 (0.54%)16.59 - 22.1219%71%
SNIScripps Networks Interactive Inc1.47%10.6B15.1581.66-0.15 (-0.18%)64.87 - 88.4521%71%
FISIFinancial Institutions Inc.2.70%519.8M16.2432.650.00 (0.00%)25.65 - 35.4021%72%
MOVMovado Group Inc.1.70%688.2M16.9530-0.40 (-1.32%)20.50 - 33.7032%72%
COLBColumbia Banking System Inc.1.97%3.3B20.2744.590.03 (0.07%)35.67 - 48.0620%72%
PCTIPC-Tel Inc.2.96%133.0M68.187.50.14 (1.90%)4.96 - 8.4834%72%
PCARPACCAR Inc.1.39%25.3B18.4471.910.17 (0.24%)61.93 - 75.6814%73%
KSSKohl's Corporation4.42%8.4B12.8650.29-0.17 (-0.34%)35.16 - 55.9630%73%
LBAILakeland Bancorp Inc.2.01%949.4M18.3920.050.10 (0.50%)15.06 - 21.9025%73%
SNASnap-On Incorporated1.90%9.7B17.23170.78-0.55 (-0.32%)140.83 - 181.7318%73%
PRIMPrimoris Services Corporation0.86%1.4B23.8327.88-0.07 (-0.25%)21.83 - 30.0022%74%
ROKRockwell Automation Inc.1.74%24.5B28.99190.75-0.72 (-0.38%)133.61 - 210.7230%74%
USPHU.S. Physical Therapy Inc.1.12%911.5M3572.451.40 (1.97%)56.50 - 78.0022%74%
FFINFirst Financial Bankshares Inc.1.67%3.0B27.4645.850.45 (0.99%)36.85 - 48.8520%75%
NRIMNorthrim BanCorp Inc2.47%241.2M14.9235.2-0.45 (-1.26%)26.31 - 38.1525%75%
IPInternational Paper Company3.31%23.4B18.5156.63-0.69 (-1.20%)49.60 - 58.9612%75%
MTNVail Resorts Inc.1.88%8.8B43.95218.43-6.19 (-2.76%)159.65 - 237.7727%75%
EWBCEast West Bancorp Inc.1.34%8.7B17.9760.030.30 (0.50%)48.07 - 63.9220%75%
RSReliance Steel & Aluminum Co. (DE)2.17%6.1B16.5483.680.02 (0.02%)68.46 - 88.5818%76%
HMNHorace Mann Educators Corporation2.44%1.8B27.6944.3-0.05 (-0.11%)33.85 - 47.6524%76%
AVGOBroadcom Limited2.69%105.5B19.55258.7-1.25 (-0.48%)173.31 - 285.6833%76%
BMTCBryn Mawr Bank Corporation2.00%750.8M19.05440.30 (0.69%)36.80 - 46.2516%76%
MAINMain Street Capital Corporation2.04%2.3B17.4340.26-0.23 (-0.57%)35.25 - 41.7912%77%
PETSPetMed Express Inc.1.87%896.5M40.6643.510.82 (1.92%)19.21 - 50.9056%77%
SAFTSafety Insurance Group Inc.4.00%1.2B39.4879.750.15 (0.19%)65.75 - 84.0018%77%
SHLMA. Schulman Inc.2.24%1.1B19.7836.4-0.10 (-0.27%)25.00 - 39.8531%77%
TECHBio-Techne Corp0.99%4.8B38.82127.320.32 (0.25%)95.68 - 136.3925%78%
WCNWaste Connections Inc.0.82%18.2B33.0569.070.24 (0.35%)51.07 - 74.2026%78%
HSNIHSN Inc.3.43%2.1B18.0940.15-0.20 (-0.50%)30.90 - 42.7523%78%
WINAWinmark Corporation0.33%507.3M132.75-0.95 (-0.71%)109.90 - 139.0517%78%
CHSPChesapeake Lodging Trust of Beneficial Interest5.71%1.7B12.827.91-0.05 (-0.18%)22.55 - 29.3619%79%
KLACKLA-Tencor Corporation2.27%16.2B16.98103.06-0.79 (-0.76%)77.34 - 110.0125%79%
WDFCWD-40 Company1.64%1.6B31.89118-1.50 (-1.26%)100.60 - 122.6515%79%
MKTXMarketAxess Holdings Inc.0.67%7.4B50.7197.210.39 (0.20%)145.10 - 211.0626%79%
OLPOne Liberty Properties Inc.6.83%492.8M25.7326.24-0.13 (-0.49%)21.96 - 27.3616%79%
WAYNWayne Savings Bancshares Inc.2.03%49.3M17.72-0.18 (-1.01%)13.75 - 18.7522%79%
HPQHP Inc.2.64%35.0B13.3620.98-0.32 (-1.50%)14.40 - 22.6831%79%
AINAlbany International Corporation1.08%2.0B169.7261.1-0.45 (-0.73%)43.45 - 65.6529%80%
TXRHTexas Roadhouse Inc.1.63%3.6B27.3850.920.03 (0.06%)40.28 - 53.6121%80%
UDRUDR Inc.3.18%10.5B21.2839.370.14 (0.36%)34.06 - 40.7113%80%
ALEAllete Inc.2.70%3.9B21.3777.37-1.79 (-2.26%)61.64 - 81.2420%80%
RCLRoyal Caribbean Cruises Ltd.1.92%26.5B16.69123.83-1.62 (-1.29%)81.59 - 133.7534%81%
HIHillenbrand Inc1.82%2.8B21.544.3-0.80 (-1.77%)34.65 - 46.5022%81%
EEEl Pasoectric Company2.28%2.4B24.2158.1-0.70 (-1.19%)44.70 - 61.1523%81%
GPIGroup 1 Automotive Inc.1.24%1.6B10.6478.38-2.25 (-2.79%)51.62 - 84.4734%81%
ORCLOracle Corporation1.53%210.3B20.7450.39-0.08 (-0.16%)38.30 - 53.1424%81%
DNBDun & Bradstreet Corporation (The)1.66%4.5B16.96120.920.23 (0.19%)100.46 - 125.5717%82%
WYWeyerhaeuser Company3.61%26.9B36.3635.630.19 (0.54%)29.81 - 36.9216%82%
PRAProAssurance Corporation2.03%3.3B26.6361.250.20 (0.33%)50.70 - 63.5317%82%
TILEInterface Inc.1.07%1.5B21.2324.2-0.15 (-0.62%)17.18 - 25.7029%82%
HSYThe Hershey Company2.33%23.9B23.14113.40.60 (0.53%)98.85 - 116.4913%82%
STAGStag Industrial Inc.5.05%2.6B16.6927.87-0.04 (-0.14%)22.64 - 28.9519%83%
CMSCMS Energy Corporation2.66%13.8B25.2249.17-0.92 (-1.84%)40.39 - 50.8518%84%
CPTCamden Property Trust3.25%8.7B20.7893.51.14 (1.23%)78.38 - 96.3916%84%
FITBFifth Third Bancorp2.11%21.5B16.9230.450.15 (0.50%)23.20 - 31.8324%84%
CHEChemed Corp0.48%3.8B28.97235.210.45 (0.19%)152.01 - 251.0035%84%
HFWAHeritage Financial Corporation1.68%944.3M22.8631.550.60 (1.94%)22.50 - 33.2529%84%
USBU.S. Bancorp2.16%92.1B16.4755.50.23 (0.42%)49.54 - 56.6111%84%
PNMPNM Resources Inc. (Holding Co.)2.35%3.5B21.543.85-1.35 (-2.99%)32.25 - 46.0026%84%
WBSWebster Financial Corporation1.83%5.2B22.4956.890.12 (0.21%)44.04 - 59.2523%84%
APTSPreferred Apartment Communities Inc.4.77%774.9M14.7721.12-0.11 (-0.52%)12.42 - 22.7141%85%
OXMOxford Industries Inc.1.52%1.2B18.6169.96-0.63 (-0.89%)49.50 - 73.6229%85%
AAgilent Technologies Inc.0.88%21.6B29.2867.060.06 (0.09%)45.36 - 70.9332%85%
NPNeenah Paper Inc.1.68%1.5B20.1488-0.05 (-0.06%)72.35 - 90.7518%85%
AJGArthur J. Gallagher & Co.2.38%11.7B22.3464.79-0.69 (-1.05%)50.11 - 67.3223%85%
MANManpowerGroup1.46%8.3B18.61125.64-1.98 (-1.55%)88.39 - 131.9930%85%
TRNOTerreno Realty Corporation2.39%2.0B45.3836.760.12 (0.33%)26.30 - 38.5428%85%
AETAetna Inc.1.10%59.1B17.76181.33-0.24 (-0.13%)116.04 - 192.3736%86%
BLXBanco Latinoamericano de Comercio Exterior S.A.5.25%1.2B15.6829.80.44 (1.50%)25.51 - 30.5114%86%
BMYBristol-Myers Squibb Company2.56%103.6B21.3863.280.26 (0.41%)46.01 - 66.1027%86%
POLPolyOne Corporation1.58%3.6B20.544.70.54 (1.22%)31.68 - 46.7929%86%
LMLegg Mason Inc.2.76%3.7B31.2940.37-0.07 (-0.17%)29.71 - 42.0826%86%
WDRWaddell & Reed Financial Inc.4.63%1.8B12.3221.060.09 (0.43%)16.11 - 21.8524%86%
AWKAmerican Water Works Company Inc.1.86%15.9B30.889.32-2.93 (-3.18%)69.96 - 92.3722%86%
BBSIBarrett Business Services Inc.1.55%471.4M20.764.570.11 (0.17%)44.52 - 67.6731%87%
CLDTChatham Lodging Trust (REIT) of Beneficial Interest5.83%1.0B10.1222.660.01 (0.04%)18.66 - 23.2718%87%
FMCFMC Corporation0.74%12.1B36.290.150.51 (0.57%)56.35 - 95.2537%87%
HSTHost Hotels & Resorts Inc.4.03%14.7B11.8919.850.02 (0.10%)17.26 - 20.2313%87%
DTEDTE Energy Company3.06%20.5B22.14114.01-1.98 (-1.71%)95.23 - 116.7416%87%
HUMHumana Inc.0.62%36.4B21.73254.641.61 (0.64%)186.25 - 264.5627%87%
GRMNGarmin Ltd.3.28%11.5B21.2361.13-0.83 (-1.34%)47.03 - 63.1523%87%
RLRalph Lauren Corporation1.95%8.1B17.57100.14-1.05 (-1.04%)66.06 - 104.9034%88%
UNHUnitedHealth Group Incorporated (DE)1.34%215.6B23.18222.49-0.28 (-0.13%)156.09 - 231.7730%88%
GXPGreat Plains Energy Incorporated3.19%7.3B19.433.75-0.95 (-2.74%)26.72 - 34.7221%88%
AEPAmerican Electric Power Company Inc.3.22%37.4B21.8476.02-1.06 (-1.38%)61.03 - 78.0720%88%
CORCoreSite Realty Corporation3.40%4.0B26.33115.58-0.35 (-0.30%)75.25 - 120.8535%88%
CNSCohen & Steers Inc2.45%2.1B22.8445.690.18 (0.40%)33.19 - 47.2927%89%
LAZLazard LTD. LTD. Class A3.20%6.1B13.4250.860.17 (0.34%)40.22 - 52.2221%89%
ENSGThe Ensign Group Inc.0.79%1.2B20.2223.861.18 (5.20%)16.51 - 24.7831%89%
RGAReinsurance Group of America Incorporated1.24%10.3B14.74160.360.03 (0.02%)121.93 - 165.1224%89%
THOThor Industries Inc.0.98%7.9B23.34149.4-0.75 (-0.50%)87.96 - 156.8641%89%
LIILennox International Inc.0.99%8.6B26.63206.680.18 (0.09%)147.54 - 213.7829%89%
BPBP p.l.c.6.05%134.0B29.6840.660.73 (1.83%)33.10 - 41.5519%89%
DEIDouglas Emmett Inc.2.47%6.9B21.4740.570.13 (0.32%)35.27 - 41.1913%90%
PKGPackaging Corporation of America2.13%11.0B20.52116.96-1.17 (-0.99%)84.01 - 120.7528%90%
KINSKingstone Companies Inc1.69%199.8M25.0718.8-0.10 (-0.53%)11.80 - 19.6037%90%
LEALear Corporation1.14%11.9B10.74176.351.06 (0.61%)131.82 - 181.3825%90%
XYLXylem Inc. New1.06%12.1B29.7567.540.26 (0.39%)46.67 - 69.8831%90%
CFFIC&F Financial Corporation2.22%214.0M61.350.05 (0.08%)42.25 - 63.4031%90%
EMNEastman Chemical Company2.43%13.4B12.3993.020.22 (0.24%)74.78 - 94.9620%90%
MMCMarsh & McLennan Companies Inc.1.78%43.2B22.5184.650.72 (0.86%)66.75 - 86.5421%90%
JLLJones Lang LaSalle Incorporated0.49%6.8B18.31149.760.56 (0.38%)97.60 - 155.2535%90%
IEXIDEX Corporation1.12%10.0B31.65131.33-0.98 (-0.74%)88.29 - 135.7033%91%
KMTKennametal Inc.1.76%3.8B34.0147.271.31 (2.85%)31.12 - 48.8934%91%
PFGPrincipal Financial Group Inc2.74%20.4B13.870.78-0.75 (-1.05%)56.12 - 72.2321%91%
POOLPool Corporation1.15%5.1B33.4127.93-0.71 (-0.55%)97.25 - 130.9224%91%
INGRIngredion Incorporated1.72%9.9B18.09138.39-1.29 (-0.92%)113.07 - 140.8518%91%
MSIMotorola Solutions Inc.2.25%15.1B18.1793.371.04 (1.13%)76.92 - 94.9618%91%
BRBroadridge Financial Solutions Inc.Common Stock4.88%10.4B30.9389.38-0.42 (-0.47%)64.83 - 91.7527%91%
HRCHill-Rom Holdings Inc0.87%5.4B22.282.59-0.25 (-0.30%)54.59 - 85.2534%91%
LADLithia Motors Inc.0.89%3.0B14.79119.8-1.75 (-1.44%)80.88 - 123.5032%91%
AMTDTD Ameritrade Holding Corporation1.59%29.9B32.9352.690.61 (1.17%)36.12 - 54.2431%91%
HDHome Depot Inc. (The)1.94%212.3B29.42181.8-0.45 (-0.25%)133.05 - 186.3127%92%
ATVIActivision Blizzard Inc0.47%48.7B31.1164.41.23 (1.95%)35.86 - 67.0344%92%
BBTBB&T Corporation2.65%39.7B16.5950.280.53 (1.07%)41.17 - 51.1118%92%
FLIRFLIR Systems Inc.1.29%6.5B25.7746.90.66 (1.43%)33.75 - 48.0628%92%
ANTMAnthem Inc.1.25%58.7B18.36228.752.73 (1.21%)140.50 - 236.3939%92%
PRUPrudential Financial Inc.2.58%49.3B11.25116.390.13 (0.11%)97.88 - 117.9916%92%
UNMUnum Group1.60%12.7B13.5656.4-0.25 (-0.44%)42.90 - 57.5524%92%
SIXSix Flags Entertainment Corporation4.22%5.5B31.3465.5-0.87 (-1.31%)51.25 - 66.6522%93%
IVZInvesco Ltd3.08%15.1B14.5837.17-0.22 (-0.59%)28.75 - 37.8523%93%
UFSDomtar Corporation (NEW)3.45%3.1B17.848.240.05 (0.10%)35.47 - 49.2626%93%
STTState Street Corporation1.71%36.4B16.1798.180.77 (0.79%)74.45 - 99.9924%93%
CECelanese Corporation Series A1.73%14.5B15.17106.971.31 (1.24%)78.38 - 109.1127%93%
HONHoneywell International Inc.1.94%117.1B22.12153.740.53 (0.35%)113.60 - 156.7026%93%
LNCLincoln National Corporation1.71%17.0B10.2577.570.40 (0.52%)61.45 - 78.7421%93%
BIPBrookfield Infrastructure Partners LP Limited Partnership Units3.96%12.2B14.6344.050.17 (0.39%)32.04 - 44.9127%93%
INTUIntuit Inc.1.00%39.8B44.03155.850.17 (0.11%)111.90 - 158.9028%94%
WYNWyndham Worldwide Corp Common Stock2.05%11.3B18.51111.98-0.76 (-0.67%)75.36 - 114.4933%94%
NSPInsperity Inc.1.04%2.4B30.84115.350.40 (0.35%)69.20 - 118.5040%94%
PRIPrimerica Inc.0.77%4.6B20.32104.050.05 (0.05%)68.60 - 106.4034%94%
WRKWestrock Company2.67%16.3B25.9963.94-0.48 (-0.75%)49.23 - 64.8723%94%
GILGildan Activewear Inc. Class A Sub. Vot.1.16%7.0B18.3831.8-0.22 (-0.69%)23.55 - 32.3126%94%
JPMJP Morgan Chase & Co.2.11%370.7B15.4106.851.23 (1.17%)81.64 - 108.4024%94%
HEIHeico Corporation0.18%7.7B44.8991.130.37 (0.41%)59.94 - 93.0034%94%
CUBECubeSmart3.69%5.3B18.929.30.02 (0.07%)22.83 - 29.6722%95%
CMECME Group Inc.3.85%52.1B32.01153.030.32 (0.21%)113.27 - 155.2926%95%
HUBBHubbell Inc2.36%7.1B22.73130.49-0.25 (-0.19%)109.32 - 131.6816%95%
DEODiageo plc3.74%87.7B140.61-1.06 (-0.75%)102.72 - 142.6327%95%
MPCMarathon Petroleum Corporation2.47%31.5B19.664.490.03 (0.05%)46.88 - 65.4127%95%
FNBGFNB Bancorp1.47%281.0M37.952.29 (6.42%)21.67 - 38.7943%95%
TRNTrinity Industries Inc.1.45%5.6B24.5936.881.08 (3.02%)25.01 - 37.4532%95%
HBANHuntington Bancshares Incorporated2.96%16.0B15.4314.810.19 (1.30%)12.14 - 14.9318%96%
VLOValero Energy Corporation3.21%38.0B18.7886.94-0.26 (-0.30%)60.69 - 88.1230%96%
UNPUnion Pacific Corporation2.06%102.9B23.09130.71.65 (1.28%)101.06 - 132.0023%96%
MAMastercard Incorporated0.67%169.1B35.38152.51.62 (1.07%)102.91 - 154.6533%96%
PFEPfizer Inc.3.58%218.0B14.6336.580.37 (1.02%)30.90 - 36.8216%96%
CMAComerica Incorporated1.41%14.9B19.3885.871.20 (1.42%)64.04 - 86.7825%96%
ELEstee Lauder Companies Inc. (The)1.22%46.0B36.75124.95-0.52 (-0.41%)75.83 - 126.9939%96%
ALVAutoliv Inc.1.87%11.2B20.49128.50.75 (0.59%)96.08 - 129.8425%96%
LYBLyondellBasell Industries NV Class A (Netherlands)3.36%42.2B11.06106.99-0.52 (-0.48%)78.01 - 108.1327%96%
AMEAMETEK Inc.0.50%16.7B28.9772.130.22 (0.31%)48.21 - 73.0633%96%
BKBank of New York Mellon Corporation (The)1.76%56.3B15.8454.970.43 (0.79%)43.85 - 55.4020%96%
MGAMagna International Inc.1.96%20.2B10.0156.180.14 (0.25%)39.50 - 56.8230%96%
PAYXPaychex Inc.2.90%24.7B31.2368.71-0.31 (-0.45%)54.20 - 69.2621%96%
FAFFirst American Corporation (New)2.71%6.2B15.9456.11-0.43 (-0.76%)36.50 - 56.8335%96%
TELTE Connectivity Ltd. New Switzerland Registered Shares1.69%33.6B19.7295.650.61 (0.64%)66.20 - 96.6831%97%
MEOHMethanex Corporation2.26%4.7B16.9955.92.60 (4.88%)39.48 - 56.4529%97%
EXRExtra Space Storage Inc3.55%11.1B20.5387.860.04 (0.05%)71.34 - 88.4019%97%
EVREvercore Inc. Class A1.77%3.5B18.6390.150.90 (1.01%)66.80 - 90.9026%97%
EMCFEmclaire Financial Corp3.44%71.9M31.750.00 (0.00%)26.11 - 31.9318%97%
SMGScotts Miracle-Gro Company (The)2.09%5.9B24.75102.70.04 (0.04%)81.48 - 103.3621%97%
MARMarriott International1.03%46.9B31.48128.760.19 (0.15%)81.04 - 129.9937%97%
STISunTrust Banks Inc.2.45%31.2B16.9865.540.92 (1.42%)51.96 - 65.8821%98%
AVYAvery Dennison Corporation1.58%10.1B24.51114.46-0.52 (-0.45%)69.53 - 115.5639%98%
DFSDiscover Financial Services1.90%27.3B12.975.090.74 (1.00%)57.50 - 75.5123%98%
CSCOCisco Systems Inc.3.08%187.4B17.2337.91-0.05 (-0.13%)29.80 - 38.1021%98%
MCOMoody's Corporation1.00%29.2B26.63152.570.18 (0.12%)93.51 - 153.8639%98%
BABoeing Company (The)1.99%172.7B29.74289.946.78 (2.39%)153.06 - 292.8047%98%
WFCWells Fargo & Company2.63%297.1B14.5760.331.46 (2.48%)49.27 - 60.5618%98%
GLWCorning Incorporated1.92%28.4B18.7632.640.07 (0.22%)24.12 - 32.8226%98%
KEYKeyCorp2.13%21.5B15.15200.27 (1.37%)16.28 - 20.0719%98%
ALLAllstate Corporation (The)1.45%37.2B15.25103.541.17 (1.14%)72.42 - 104.1030%98%
CBOECboe Global Markets Inc.0.86%14.5B40.26127.621.27 (1.01%)72.54 - 128.3243%99%
AREAlexandria Real Estate Equities Inc.2.77%12.6B22.23131.41.21 (0.93%)105.74 - 131.7220%99%
PNCPNC Financial Services Group Inc. (The)2.09%69.4B17.81145.852.56 (1.79%)112.61 - 146.2423%99%
HFCHollyFrontier Corporation2.83%8.4B30.4847.250.64 (1.37%)23.46 - 47.5050%99%
SCIService Corporation International1.59%7.1B24.84380.15 (0.40%)26.69 - 38.1030%99%
VVisa Inc.0.69%257.4B33.77113.461.09 (0.97%)77.19 - 113.7332%99%
BLKBlackRock Inc.1.95%83.0B24.02517.735.60 (1.09%)365.83 - 518.5529%99%
MORNMorningstar Inc.1.08%4.1B124.7996.091.29 (1.36%)68.43 - 96.2229%100%
Feedback: contact@stockmonitor.org