StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - High% Low% RangeLevelLinks
DNBDun & Bradstreet Corporation0.00%00.000.00 (0.00%)0.00 - 145.000%0%HOTi i i i i i i i i i
FLXSFlexsteel Industries, Inc.5.49%118.3M-11.2514.98-1.06 (-6.61%)14.98 - 39.590%0%HOTi i i i i i i i i i
BRSBristow Group, Inc.0.00%10.2M-0.030.290.00 (0.00%)0.27 - 18.916%0%HOTi i i i i i i i i i
DOWDow, Inc.6.49%31.3B13.442.05-1.23 (-2.84%)42.02 - 60.520%0%HOTi i i i i i i i i i
UFSDomtar Corp.5.26%2.1B7.3733.26-0.21 (-0.63%)33.17 - 54.500%0%HOTi i i i i i i i i i
MEOHMethanex Corp.4.13%2.4B6.5631.75-0.94 (-2.88%)31.49 - 83.231%1%HOTi i i i i i i i i i
LYBLyondellBasell Industries NV5.54%24.2B7.5572.14-0.99 (-1.35%)71.83 - 116.630%1%HOTi i i i i i i i i i
MMacy's, Inc.9.82%4.8B4.6915.560.18 (1.17%)15.35 - 38.351%1%HOTi i i i i i i i i i
MMLPMartin Midstream Partners LP46.54%146.9M-0.963.780.02 (0.53%)3.67 - 14.323%1%HOTi i i i i i i i i i
TUPTupperware Brands Corp.13.85%655.8M4.9513.44-0.28 (-2.04%)13.17 - 38.902%1%HOTi i i i i i i i i i
MHLDMaiden Holdings Ltd.9.97%41.6M-0.090.50-0.00 (-0.12%)0.46 - 4.258%1%HOTi i i i i i i i i i
CBLCBL & Associates Properties, Inc.0.00%163.8M-0.80.82-0.05 (-5.65%)0.77 - 4.625%1%HOTi i i i i i i i i i
KWRQuaker Chemical Corp.0.95%2.7B36.16154.39-2.26 (-1.44%)153.42 - 224.301%1%HOTi i i i i i i i i i
BTBT Group Plc9.63%1.9M6.899.850.07 (0.72%)9.73 - 17.331%2%WARMi i i i i i i i i i
TILEInterface, Inc.2.38%636.3M12.6510.89-0.04 (-0.37%)10.66 - 24.202%2%WARMi i i i i i i i i i
CLBCore Laboratories NV5.62%1.7B18.5838.15-1.00 (-2.55%)36.61 - 122.114%2%WARMi i i i i i i i i i
TXRHTexas Roadhouse, Inc.2.22%3.4B22.7549.18-0.29 (-0.59%)48.64 - 75.241%2%WARMi i i i i i i i i i
ESCAEscalade, Inc.4.92%146.0M15.6710.09-0.07 (-0.69%)10.00 - 13.701%2%WARMi i i i i i i i i i
BGSB&G Foods, Inc.10.51%1.2B6.6117.99-0.09 (-0.50%)17.50 - 33.003%3%WARMi i i i i i i i i i
WESWestern Midstream Partners LP10.30%10.3B14.3622.83-0.37 (-1.60%)22.39 - 35.872%3%WARMi i i i i i i i i i
CLDTChatham Lodging Trust7.90%783.1M31.0916.69-0.01 (-0.06%)16.51 - 22.031%3%WARMi i i i i i i i i i
JMPJMP Group LLC4.51%68.8M18.893.560.02 (0.57%)3.49 - 5.522%3%WARMi i i i i i i i i i
TRNTrinity Industries, Inc.3.53%2.2B19.0617.110.10 (0.59%)16.28 - 39.355%4%WARMi i i i i i i i i i
XECCimarex Energy Co.1.87%4.1B6.4840.21-0.44 (-1.08%)37.89 - 101.196%4%WARMi i i i i i i i i i
MACMacerich Co.10.81%4.4B37.6128.861.19 (4.30%)27.67 - 59.204%4%WARMi i i i i i i i i i
SIGSignet Jewelers Ltd.10.45%722.3M-3.5413.841.40 (11.25%)11.51 - 71.0717%4%WARMi i i i i i i i i i
QNBCQNB Corp.3.56%127.9M10.5436.520.00 (0.00%)36.07 - 46.801%4%WARMi i i i i i i i i i
EMNEastman Chemical Co.3.69%8.9B9.9365.00-0.60 (-0.92%)63.43 - 100.522%4%WARMi i i i i i i i i i
NOVNational Oilwell Varco, Inc.1.05%7.5B-1.3519.320.24 (1.26%)18.05 - 47.467%4%WARMi i i i i i i i i i
KINSKingstone Cos., Inc.4.91%87.0M-33.168.07-0.07 (-0.86%)7.50 - 20.607%4%WARMi i i i i i i i i i
HIHillenbrand, Inc.3.00%1.7B12.4327.92-0.04 (-0.14%)26.73 - 53.414%4%WARMi i i i i i i i i i
BSETBassett Furniture Industries, Inc.4.04%128.8M22.0612.37-0.02 (-0.16%)11.78 - 24.705%5%WATCHi i i i i i i i i i
THOThor Industries, Inc.3.42%2.5B18.6345.180.15 (0.33%)42.05 - 109.947%5%WATCHi i i i i i i i i i
CLNYColony Capital, Inc.9.89%2.2B-2.074.480.03 (0.67%)4.38 - 6.282%5%WATCHi i i i i i i i i i
HOGHarley-Davidson, Inc.4.65%5.0B11.7431.97-0.10 (-0.31%)31.16 - 46.223%5%WATCHi i i i i i i i i i
WBSWebster Financial Corp.3.06%4.2B10.7145.24-0.25 (-0.55%)43.95 - 67.903%5%WATCHi i i i i i i i i i
SPGSimon Property Group, Inc.5.50%98.6B21.22148.701.32 (0.90%)146.25 - 191.492%5%WATCHi i i i i i i i i i
AMTDTD Ameritrade Holding Corp.2.53%24.0B11.6243.84-0.03 (-0.07%)42.93 - 59.422%6%WATCHi i i i i i i i i i
HNIHNI Corp.3.84%1.3B15.1530.90-0.12 (-0.39%)30.07 - 44.793%6%WATCHi i i i i i i i i i
PETSPetMed Express, Inc.6.33%330.3M10.9316.37-0.68 (-3.99%)15.00 - 38.468%6%WATCHi i i i i i i i i i
BKThe Bank of New York Mellon Corp.2.67%39.8B10.9242.170.23 (0.55%)41.41 - 54.272%6%WATCHi i i i i i i i i i
FFGFBL Financial Group, Inc.3.35%2.8B13.4956.330.15 (0.27%)54.61 - 83.353%6%WATCHi i i i i i i i i i
WSBCWesBanco, Inc.3.49%1.9B11.5434.730.31 (0.90%)33.69 - 50.993%6%WATCHi i i i i i i i i i
STTState Street Corp.3.72%19.1B9.1851.140.60 (1.19%)48.62 - 90.205%6%WATCHi i i i i i i i i i
CMAComerica, Inc.4.13%9.2B7.8161.560.03 (0.05%)59.00 - 99.614%6%WATCHi i i i i i i i i i
SXIStandex International Corp.1.19%794.1M16.762.77-0.90 (-1.41%)59.28 - 114.206%6%WATCHi i i i i i i i i i
WRKWestRock Co.5.35%8.7B10.3333.630.06 (0.18%)32.01 - 57.235%6%WATCHi i i i i i i i i i
MPCMarathon Petroleum Corp.4.19%30.9B10.0246.89-0.34 (-0.72%)43.96 - 88.456%7%WATCHi i i i i i i i i i
CHSChico's FAS, Inc.10.38%386.9M52.153.28-0.02 (-0.61%)2.79 - 10.1115%7%WATCHi i i i i i i i i i
ENLCEnLink Midstream LLC13.51%4.3B-10.117.87-0.21 (-2.60%)7.14 - 17.659%7%WATCHi i i i i i i i i i
PDCOPatterson Cos., Inc.6.08%1.6B19.1917.110.01 (0.06%)16.40 - 26.604%7%WATCHi i i i i i i i i i
BPBP Plc6.64%7.7M13.7836.52-0.23 (-0.63%)35.72 - 47.162%7%WATCHi i i i i i i i i i
UNMUnum Group3.90%5.6B10.7426.750.10 (0.38%)25.69 - 40.764%7%WATCHi i i i i i i i i i
HFWAHeritage Financial Corp. (Washington)2.53%988.8M15.3226.81-0.02 (-0.08%)26.00 - 37.403%7%WATCHi i i i i i i i i i
AVXAVX Corp.3.32%2.4B8.6813.900.04 (0.29%)13.32 - 21.284%7%WATCHi i i i i i i i i i
EWBCEast West Bancorp, Inc.2.40%5.8B8.8740.190.00 (0.00%)38.24 - 64.895%7%WATCHi i i i i i i i i i
IPInternational Paper Co.5.06%15.3B9.7938.86-0.16 (-0.41%)37.55 - 54.953%8%WATCHi i i i i i i i i i
SLBSchlumberger NV5.94%46.6B22.3233.710.02 (0.06%)31.11 - 65.578%8%WATCHi i i i i i i i i i
CFFIC&F Financial Corp.3.09%162.7M8.8547.41-0.12 (-0.25%)45.77 - 67.393%8%WATCHi i i i i i i i i i
IVZInvesco Ltd.7.77%7.7B10.9315.900.33 (2.12%)15.15 - 24.965%8%WATCHi i i i i i i i i i
RLRalph Lauren Corp.2.94%6.8B16.0287.900.83 (0.95%)83.50 - 139.565%8%WATCHi i i i i i i i i i
STRTSTRATTEC Security Corp.2.60%80.4M-4.6221.40-0.10 (-0.47%)19.99 - 37.507%8%WATCHi i i i i i i i i i
KMTKennametal, Inc.2.77%2.4B9.8528.920.09 (0.31%)27.49 - 45.095%8%WATCHi i i i i i i i i i
BBarnes Group, Inc.1.40%2.3B15.5845.27-0.20 (-0.79%)42.81 - 72.705%8%WATCHi i i i i i i i i i
LEALear Corp.2.61%6.7B7.92110.56-0.61 (-0.55%)105.10 - 170.495%8%WATCHi i i i i i i i i i
LBL Brands, Inc.10.33%5.3B19.33-1.00 (-4.92%)17.61 - 38.009%8%WATCHi i i i i i i i i i
INGRIngredion, Inc.3.26%5.2B13.3877.250.65 (0.85%)74.37 - 107.524%9%WATCHi i i i i i i i i i
AHTAshford Hospitality Trust, Inc.15.16%281.9M-1.512.76-0.01 (-0.36%)2.39 - 6.6313%9%WATCHi i i i i i i i i i
PFEPfizer Inc.4.07%194.0B15.7335.080.21 (0.60%)33.97 - 46.473%9%WATCHi i i i i i i i i i
RLJRLJ Lodging Trust8.12%2.8B20.9316.330.07 (0.43%)15.65 - 23.304%9%WATCHi i i i i i i i i i
HSTHost Hotels & Resorts, Inc.5.02%11.7B10.8516.090.15 (0.94%)15.51 - 21.944%9%WATCHi i i i i i i i i i
WASHWashington Trust Bancorp, Inc.3.99%818.3M11.8147.200.04 (0.09%)45.83 - 61.003%9%WATCHi i i i i i i i i i
TRGPTarga Resources Corp.10.15%8.2B-26.9535.22-0.65 (-1.81%)32.79 - 59.217%9%WATCHi i i i i i i i i i
ADTADT, Inc.2.99%3.5B-6.494.770.09 (1.92%)4.25 - 9.8411%9%WATCHi i i i i i i i i i
SLGSL Green Realty Corp.4.35%6.8B28.3278.271.01 (1.31%)75.45 - 105.004%10%i i i i i i i i i i
HPQHP, Inc.3.16%28.5B7.5718.93-0.03 (-0.16%)18.06 - 27.085%10%i i i i i i i i i i
UMPQUmpqua Holdings Corp.5.31%3.5B9.7615.79-0.04 (-0.25%)15.08 - 22.265%10%i i i i i i i i i i
LMNRLimoneira Co.1.41%347.8M101.8719.570.02 (0.10%)18.03 - 33.428%10%i i i i i i i i i i
KSSKohl's Corp.5.44%7.7B10.3847.330.27 (0.57%)43.33 - 83.288%10%i i i i i i i i i i
BMTCBryn Mawr Bank Corp.2.89%695.7M11.5834.55-0.11 (-0.32%)32.84 - 49.605%10%i i i i i i i i i i
INDBIndependent Bank Corp. (Massachusetts)2.35%2.4B15.668.93-0.84 (-1.20%)66.11 - 92.754%11%i i i i i i i i i i
GMLPGolar LNG Partners LP19.27%709.6M16.1710.01-0.18 (-1.77%)9.32 - 15.647%11%i i i i i i i i i i
MLGFMalaga Financial Corp.4.15%154.2M10.7823.20-0.30 (-1.28%)22.50 - 28.803%11%i i i i i i i i i i
MOVMovado Group, Inc.2.35%590.3M10.3525.610.53 (2.11%)22.21 - 52.0513%11%i i i i i i i i i i
MYEMyers Industries, Inc.3.46%551.9M-99.4215.55-0.05 (-0.32%)14.24 - 25.708%11%i i i i i i i i i i
DVNDevon Energy Corp.1.45%9.3B2.8223.03-0.35 (-1.50%)20.37 - 43.6012%11%i i i i i i i i i i
CBSCBS Corp.1.63%16.3B5.2943.47-0.61 (-1.38%)41.38 - 59.565%12%i i i i i i i i i i
AITApplied Industrial Technologies, Inc.2.28%2.1B14.3353.29-0.54 (-1.00%)49.45 - 82.357%12%i i i i i i i i i i
WDRWaddell & Reed Financial, Inc.6.34%1.2B7.7715.940.17 (1.08%)15.18 - 21.635%12%i i i i i i i i i i
GLWCorning, Inc.2.72%22.0B15.8128.180.29 (1.04%)26.98 - 36.564%13%i i i i i i i i i i
LFUSLittelfuse, Inc.1.08%3.9B23.87159.991.14 (0.41%)149.80 - 228.946%13%i i i i i i i i i i
PACWPacWest Bancorp7.21%4.0B8.7533.820.54 (1.62%)31.16 - 51.608%13%i i i i i i i i i i
ALVAutoliv, Inc.3.73%5.7B23.1665.65-0.84 (-1.26%)61.07 - 95.827%13%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corp.0.70%13.1B37.6668.26-0.55 (-0.80%)61.00 - 115.4011%13%i i i i i i i i i i
JWNNordstrom, Inc.5.58%4.8B10.0830.754.21 (15.86%)25.01 - 67.7419%13%i i i i i i i i i i
SSIStage Stores, Inc.0.00%22.4M-0.210.780.09 (13.04%)0.55 - 2.2130%14%i i i i i i i i i i
OIIOceaneering International, Inc.0.00%1.3B-6.8913.280.00 (0.00%)10.74 - 28.6219%14%i i i i i i i i i i
FMBHFirst Mid Bancshares, Inc.2.23%534.3M12.2332.00-0.25 (-0.78%)30.20 - 41.876%15%i i i i i i i i i i
NSPInsperity, Inc.1.02%3.9B23.9395.83-1.78 (-1.82%)86.63 - 144.9210%16%i i i i i i i i i i
WFCWells Fargo & Co.3.91%201.0B9.3545.620.62 (1.38%)43.02 - 59.486%16%i i i i i i i i i i
DSWDSW, Inc.4.44%1.8B-86.2122.510.00 (0.00%)20.21 - 34.6310%16%i i i i i i i i i i
VLOValero Energy Corp.4.34%32.1B12.7377.42-0.98 (-1.25%)68.81 - 122.4211%16%i i i i i i i i i i
FLFoot Locker, Inc.3.56%4.6B8.6841.932.17 (5.46%)36.81 - 68.0012%16%i i i i i i i i i i
WMPNWilliam Penn Bancorp, Inc.0.81%121.9M46.6234.500.00 (0.00%)33.00 - 42.004%17%i i i i i i i i i i
SPTNSpartanNash Co.6.64%406.9M90.5411.200.06 (0.54%)8.82 - 23.0021%17%i i i i i i i i i i
APTSPreferred Apartment Communities, Inc.7.28%637.8M-8.7514.07-0.18 (-1.26%)13.14 - 18.607%17%i i i i i i i i i i
LAZLazard Ltd.5.24%4.5B10.3834.560.38 (1.11%)31.07 - 49.4310%19%i i i i i i i i i i
ENLKEnLink Midstream Partners, L.P.0.00%4.3B12.050.00 (0.00%)10.31 - 19.4514%19%i i i i i i i i i i
ROKRockwell Automation, Inc.2.52%17.8B17.66152.510.63 (0.42%)141.46 - 198.237%19%i i i i i i i i i i
ETHEthan Allen Interiors, Inc.4.24%481.8M18.818.120.18 (1.00%)16.90 - 23.157%20%i i i i i i i i i i
IBOCInternational Bancshares Corp.2.62%2.3B10.9635.170.07 (0.20%)32.04 - 47.959%20%i i i i i i i i i i
HFCHollyFrontier Corp.2.91%7.5B8.4345.620.58 (0.55%)37.73 - 76.5617%20%i i i i i i i i i i
ATVIActivision Blizzard, Inc.0.69%37.6B22.2649.080.04 (0.08%)39.85 - 84.6719%21%i i i i i i i i i i
CECECECO Environmental Corp.0.00%251.4M-53.67.140.07 (0.99%)6.44 - 9.8410%21%i i i i i i i i i i
IPHSInnophos Holdings, Inc.6.85%542.5M27.55-0.49 (-1.75%)22.57 - 46.6518%21%i i i i i i i i i i
SMPStandard Motor Products, Inc.1.95%1.0B19.945.03-0.17 (-0.38%)42.03 - 56.547%21%i i i i i i i i i i
HCIHCI Group, Inc.3.72%338.7M22.0941.41-0.27 (-0.65%)36.72 - 59.3211%21%i i i i i i i i i i
PRUPrudential Financial, Inc.4.67%33.0B8.2482.080.68 (0.84%)75.60 - 106.648%21%i i i i i i i i i i
LCUTLifetime Brands, Inc.2.04%175.6M-536.368.26-0.06 (-0.72%)7.15 - 12.4013%21%i i i i i i i i i i
DDSDillard's, Inc.0.71%1.4B11.5256.20-0.29 (-0.51%)47.95 - 86.7115%21%i i i i i i i i i i
CVLYCodorus Valley Bancorp, Inc.2.76%207.4M11.4722.03-0.25 (-1.12%)19.65 - 30.8011%21%i i i i i i i i i i
OXMOxford Industries, Inc.1.66%1.2B17.4370.341.14 (1.65%)63.50 - 95.3910%21%i i i i i i i i i i
NWBINorthwest Bancshares, Inc. (Pennsylvania)4.33%1.7B15.8516.210.05 (0.31%)15.50 - 18.814%21%i i i i i i i i i i
GEGeneral Electric Co.1.84%71.5B-3.358.190.03 (0.37%)6.66 - 13.7819%21%i i i i i i i i i i
LBAILakeland Bancorp, Inc.3.13%759.4M11.3715.040.01 (0.07%)13.77 - 19.608%22%i i i i i i i i i i
PRIMPrimoris Services Corp.1.21%996.7M11.7919.55-0.23 (-1.16%)17.82 - 25.749%22%i i i i i i i i i i
VIABViacom, Inc.3.05%10.4B6.3825.87-0.36 (-1.37%)23.31 - 34.4410%23%i i i i i i i i i i
CHSPChesapeake Lodging Trust6.18%1.6B16.6526.020.12 (0.46%)23.68 - 33.819%23%i i i i i i i i i i
NPNeenah, Inc.2.59%1.1B21.7465.89-0.53 (-0.80%)56.67 - 96.1514%23%i i i i i i i i i i
PNBIPioneer Bankshares, Inc. (Virginia)3.15%29.1M14.7927.950.00 (0.00%)26.41 - 32.986%23%i i i i i i i i i i
WORWorthington Industries, Inc.2.61%2.0B13.1435.21-0.01 (-0.03%)31.42 - 47.1311%24%i i i i i i i i i i
HBNCHorizon Bancorp, Inc. (Indiana)2.57%734.5M12.2516.30-0.06 (-0.37%)14.79 - 21.049%24%i i i i i i i i i i
ATLOAmes National Corp.3.62%240.6M13.826.060.06 (0.23%)24.47 - 30.906%25%i i i i i i i i i i
BMYBristol-Myers Squibb Co.3.41%78.3B12.5547.860.09 (0.19%)42.48 - 63.6911%25%i i i i i i i i i i
SNASnap-On, Inc.2.47%8.3B11.96149.561.20 (0.81%)135.29 - 189.4610%26%i i i i i i i i i i
QNTOQuaint Oak Bancorp, Inc.2.41%24.8M10.6812.40-0.05 (-0.40%)11.82 - 14.005%27%i i i i i i i i i i
LNCLincoln National Corp.2.67%10.9B7.5554.260.28 (0.52%)48.07 - 71.2711%27%i i i i i i i i i i
PFSProvident Financial Services, Inc.3.68%1.6B12.2123.78-0.11 (-0.46%)22.22 - 27.947%27%i i i i i i i i i i
JLLJones Lang LaSalle, Inc.0.61%6.9B13.12134.56-2.67 (-1.95%)119.79 - 173.3211%28%i i i i i i i i i i
FLSFlowserve Corp.1.81%5.5B26.4641.80-0.24 (-0.57%)35.88 - 56.8614%28%i i i i i i i i i i
AMIDThird Coast Midstream LLC0.00%284.1M-7.375.240.00 (0.00%)2.75 - 11.5548%28%i i i i i i i i i i
PAGPenske Automotive Group, Inc.3.51%3.5B8.0942.840.11 (0.26%)38.49 - 53.8310%28%i i i i i i i i i i
CCLPCSI Compressco LP11.86%155.3M-5.613.30-0.03 (-0.90%)2.09 - 6.2937%29%i i i i i i i i i i
IRMIron Mountain, Inc.7.63%9.1B31.0631.65-0.07 (-0.22%)29.28 - 37.327%29%i i i i i i i i i i
SCSSteelcase, Inc.3.51%1.8B14.6915.55-0.14 (-0.89%)13.90 - 19.3511%30%i i i i i i i i i i
HOMBHome Bancshares, Inc. (Arkansas)2.70%3.0B10.4818.03-0.09 (-0.50%)15.35 - 24.0015%31%i i i i i i i i i i
PRAProAssurance Corp.3.20%2.1B41.7938.890.17 (0.44%)34.11 - 49.4712%31%i i i i i i i i i i
UNHUnitedHealth Group, Inc.1.57%220.8B17.17232.94-7.41 (-3.08%)208.07 - 287.9411%31%i i i i i i i i i i
BCPCBalchem Corp.0.53%2.8B35.8987.11-1.77 (-1.99%)73.16 - 117.7916%31%i i i i i i i i i i
FLIRFLIR Systems, Inc.1.38%6.5B23.447.85-0.04 (-0.08%)40.52 - 63.8815%31%i i i i i i i i i i
NWLNewell Brands, Inc.5.56%7.1B-1.0416.680.13 (0.79%)13.04 - 24.5722%32%i i i i i i i i i i
EMCFEmclaire Financial Corp.3.45%85.9M15.0831.84-1.16 (-3.52%)28.67 - 38.7010%32%i i i i i i i i i i
MICMacquarie Infrastructure Corp.10.49%3.3B32.138.150.02 (0.05%)33.71 - 47.7412%32%i i i i i i i i i i
EVREvercore, Inc.2.63%3.2B8.8379.050.06 (0.08%)64.37 - 110.4119%32%i i i i i i i i i i
ANCXAccess National Corporation0.00%497.7M23.610.00 (0.00%)20.34 - 30.4014%33%i i i i i i i i i i
TGTredegar Corp.2.43%588.7M22.3517.65-0.49 (-2.70%)14.85 - 23.3016%33%i i i i i i i i i i
HBANHuntington Bancshares, Inc.4.33%13.4B10.0912.91-0.02 (-0.16%)11.12 - 16.5214%33%i i i i i i i i i i
NBLNoble Energy, Inc.2.03%10.7B-11.5922.310.09 (0.41%)17.11 - 32.7323%33%i i i i i i i i i i
HIFSHingham Institution for Savings0.79%395.0M12.35185.55-3.95 (-2.08%)163.00 - 229.9912%34%i i i i i i i i i i
COLBColumbia Banking System, Inc.4.30%2.5B13.5134.910.02 (0.06%)30.65 - 43.0412%34%i i i i i i i i i i
WYWeyerhaeuser Co.5.33%19.1B5573.9125.640.14 (0.55%)20.52 - 35.4020%34%i i i i i i i i i i
ASHAshland Global Holdings, Inc.1.40%4.4B43.5372.77-0.21 (-0.29%)64.93 - 86.5211%36%i i i i i i i i i i
KEYKeyCorp4.15%16.6B9.8316.570.19 (1.16%)13.65 - 21.5618%37%i i i i i i i i i i
FIBKFirst Interstate BancSystem, Inc. (Montana)3.02%2.6B14.7539.240.11 (0.28%)34.61 - 47.0512%37%i i i i i i i i i i
ANTMAnthem, Inc.1.16%66.8B16.51261.06-6.82 (-2.55%)227.16 - 317.9913%37%i i i i i i i i i i
POLPolyOne Corp.2.33%2.5B17.8132.27-0.41 (-1.26%)24.47 - 45.3424%37%i i i i i i i i i i
SASRSandy Spring Bancorp, Inc.3.35%1.2B10.6833.97-0.06 (-0.18%)29.83 - 40.5612%39%i i i i i i i i i i
MGAMagna International, Inc.2.86%15.1B6.248.49-0.23 (-0.47%)42.51 - 57.8512%39%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.2.66%529.5M11.4726.84-0.19 (-0.70%)22.78 - 33.1815%39%i i i i i i i i i i
WINAWinmark Corp.0.43%621.2M20.78164.302.30 (1.42%)144.36 - 194.8512%39%i i i i i i i i i i
RCLRoyal Caribbean Cruises Ltd.2.60%22.4B12.11107.03-0.64 (-0.59%)89.48 - 133.6016%40%i i i i i i i i i i
AESThe AES Corp.3.52%10.1B25.4315.20-0.12 (-0.78%)13.00 - 18.5214%40%i i i i i i i i i i
BAThe Boeing Co.2.21%199.4B40.78354.4114.42 (4.24%)292.47 - 446.0117%40%i i i i i i i i i i
NRIMNorthrim BanCorp, Inc.3.17%242.5M13.3536.340.41 (1.14%)29.66 - 45.4018%42%i i i i i i i i i i
TBNKTerritorial Bancorp, Inc.3.15%268.6M12.227.77-0.19 (-0.68%)24.96 - 31.4410%43%i i i i i i i i i i
BKSCBank of South Carolina Corp.3.26%103.6M14.5318.75-0.25 (-1.32%)16.75 - 21.3311%44%i i i i i i i i i i
OTCMOTC Markets Group, Inc.1.82%363.9M23.9632.30-0.66 (-2.00%)26.27 - 40.0019%44%i i i i i i i i i i
CSCOCisco Systems, Inc.2.79%206.2B18.3448.18-0.59 (-1.21%)40.25 - 58.2616%44%i i i i i i i i i i
WRIWeingarten Realty Investors5.85%3.5B15.8627.130.13 (0.48%)23.80 - 31.3512%44%i i i i i i i i i i
BLKBlackRock, Inc.3.06%64.8B15.78419.00-1.93 (-0.46%)360.79 - 492.0014%44%i i i i i i i i i i
FITBFifth Third Bancorp3.37%18.7B8.6525.780.23 (0.90%)22.12 - 30.2014%45%i i i i i i i i i i
WTBAWest Bancorporation, Inc.3.86%344.8M12.321.050.06 (0.29%)18.06 - 24.6514%45%i i i i i i i i i i
SIXSix Flags Entertainment Corp.5.63%4.9B17.9258.360.83 (1.44%)46.68 - 72.3920%45%i i i i i i i i i i
SBGISinclair Broadcast Group, Inc.1.80%4.1B12.9244.391.14 (2.64%)25.14 - 66.5743%46%i i i i i i i i i i
PNCThe PNC Financial Services Group, Inc.3.65%56.3B11.37126.420.42 (0.33%)108.45 - 147.0014%47%i i i i i i i i i i
MKSIMKS Instruments, Inc.1.02%4.3B19.8678.600.75 (0.71%)56.37 - 103.8628%47%i i i i i i i i i i
MTNVail Resorts, Inc.2.55%9.6B31.14238.02-4.23 (-1.75%)179.60 - 302.7625%47%i i i i i i i i i i
HUMHumana, Inc.0.70%39.0B15.68288.82-9.18 (-3.08%)225.65 - 355.8822%49%i i i i i i i i i i
BBTBB&T Corp.3.50%35.8B11.4146.680.46 (1.00%)40.68 - 52.7013%50%i i i i i i i i i i
AAgilent Technologies, Inc.0.89%22.7B21.2171.74-0.46 (-0.64%)61.01 - 82.2715%50%i i i i i i i i i i
STISunTrust Banks, Inc.3.31%27.0B10.6360.930.58 (0.96%)46.05 - 75.0224%51%i i i i i i i i i i
MOFGMidWestOne Financial Group, Inc.2.65%483.6M11.9629.82-0.20 (-0.67%)23.79 - 35.2020%53%i i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior SA7.95%721.6M32.5219.35-0.02 (-0.10%)15.30 - 22.9521%53%i i i i i i i i i i
CORECore-Mark Holding Co., Inc.1.33%1.5B27.1732.470.31 (0.62%)22.52 - 40.9531%54%i i i i i i i i i i
UBSHUnion Bankshares Corp.2.55%2.9B14.4635.280.00 (0.00%)26.48 - 42.7425%54%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.4.41%2.0B45.3517.800.01 (0.06%)15.44 - 19.8013%54%i i i i i i i i i i
FISIFinancial Institutions, Inc.3.32%469.1M11.8329.33-0.21 (-0.71%)24.49 - 33.3517%55%i i i i i i i i i i
MRLNMarlin Business Services Corp.2.31%295.5M12.6724.14-0.07 (-0.29%)17.51 - 29.4927%55%i i i i i i i i i i
ETNEaton Corp. Plc3.48%32.9B15.1778.37-0.28 (-0.36%)64.46 - 89.4618%56%i i i i i i i i i i
STXSeagate Technology Plc5.33%12.8B6.6247.580.34 (0.72%)35.38 - 57.2026%56%i i i i i i i i i i
LMATLeMaitre Vascular, Inc.0.98%624.2M33.3731.45-0.23 (-0.73%)21.79 - 38.9931%56%i i i i i i i i i i
OLPOne Liberty Properties, Inc.6.48%555.6M30.6527.940.15 (0.54%)23.02 - 31.7818%56%i i i i i i i i i i
PCARPACCAR, Inc.1.91%22.3B9.4764.44-0.60 (-0.92%)53.43 - 73.0017%56%i i i i i i i i i i
PKGPackaging Corporation of America3.12%9.6B12.09101.12-0.13 (-0.13%)77.90 - 118.8823%57%i i i i i i i i i i
ENSGThe Ensign Group, Inc.0.37%2.7B26.2351.260.08 (0.16%)35.69 - 63.0030%57%i i i i i i i i i i
NGLNGL Energy Partners LP11.98%1.6B4.9212.76-0.26 (-2.00%)8.71 - 15.7132%58%i i i i i i i i i i
SOHOSotherly Hotels, Inc.7.49%95.9M-9.926.740.00 (0.00%)5.43 - 7.6819%58%i i i i i i i i i i
LTXBLegacyTexas Financial Group, Inc.2.19%2.0B12.1240.11-0.06 (-0.15%)30.18 - 47.1825%58%i i i i i i i i i i
PLOWDouglas Dynamics, Inc.2.54%954.7M19.3841.88-0.47 (-1.11%)33.54 - 47.6520%59%i i i i i i i i i i
POPEPope Resources LP5.46%300.5M48.0869.01-0.64 (-0.92%)62.49 - 73.509%59%i i i i i i i i i i
ORCLOracle Corp.1.52%177.4B17.2153.19-0.05 (-0.09%)42.40 - 60.5020%60%i i i i i i i i i i
RECNResources Connection, Inc.3.08%534.1M16.9316.770.04 (-0.59%)12.72 - 19.5024%60%i i i i i i i i i i
OMCOmnicom Group, Inc.3.23%16.8B12.9577.360.07 (0.09%)65.85 - 85.0515%60%i i i i i i i i i i
XYLXylem, Inc.1.18%13.6B23.7275.57-0.40 (-0.53%)60.65 - 85.3920%60%i i i i i i i i i i
USBU.S. Bancorp2.85%82.0B12.2352.050.19 (0.37%)43.14 - 57.8117%61%i i i i i i i i i i
RGAReinsurance Group of America, Inc.1.61%9.4B12.04149.890.79 (0.53%)127.84 - 163.4615%62%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.97%347.6B11.07108.721.11 (1.03%)91.11 - 119.2416%63%i i i i i i i i i i
MARMarriott International, Inc.1.33%42.2B29.07128.190.32 (-0.13%)100.62 - 144.2422%63%i i i i i i i i i i
MANManpowerGroup, Inc.2.47%5.1B10.5884.73-0.24 (-0.28%)61.57 - 97.9627%64%i i i i i i i i i i
TSCOTractor Supply Co.1.26%12.1B22.38101.450.48 (0.13%)78.67 - 114.2522%64%i i i i i i i i i i
OCBIOrange County Bancorp, Inc.3.01%109.4M45.5827.350.10 (0.37%)24.00 - 29.2012%64%i i i i i i i i i i
PMPhilip Morris International, Inc.5.49%129.1B16.582.95-0.10 (-0.12%)64.67 - 92.7422%65%i i i i i i i i i i
LIILennox International, Inc.1.03%9.9B28.05256.58-4.82 (-1.84%)177.36 - 298.4931%65%i i i i i i i i i i
DFSDiscover Financial Services2.01%25.4B9.3279.680.35 (-0.11%)54.36 - 92.9832%66%i i i i i i i i i i
PFGPrincipal Financial Group, Inc.4.00%15.1B10.0954.090.35 (0.65%)40.42 - 61.1225%66%i i i i i i i i i i
PRIPrimerica, Inc.1.00%5.0B14.68118.370.08 (0.07%)90.28 - 132.1724%67%i i i i i i i i i i
GILGildan Activewear, Inc.1.35%7.4B25.436.43-0.13 (-0.36%)28.11 - 40.4023%68%i i i i i i i i i i
FFINFirst Financial Bankshares, Inc.1.39%4.2B26.7431.28-0.12 (-0.38%)26.72 - 33.4315%68%i i i i i i i i i i
GRMNGarmin Ltd.2.70%15.3B20.5380.280.16 (0.20%)59.98 - 89.7225%68%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.1.35%1.4B9.5277.06-0.05 (-0.07%)48.69 - 89.8537%69%i i i i i i i i i i
KWKennedy-Wilson Holdings, Inc.3.88%3.0B33.4920.97-0.14 (-0.66%)17.25 - 22.6318%69%i i i i i i i i i i
TECHBio-Techne Corp.0.66%7.3B75.32191.43-1.78 (-0.92%)132.75 - 217.1531%70%i i i i i i i i i i
STAGSTAG Industrial, Inc.4.90%3.8B29.120.02 (0.07%)23.24 - 31.6620%70%i i i i i i i i i i
CVACovanta Holding Corp.5.88%2.2B-63.6716.74-0.28 (-1.65%)12.92 - 18.3823%70%i i i i i i i i i i
AVGOBroadcom, Inc.3.06%114.5B34.23287.620.12 (0.04%)204.68 - 323.2029%70%i i i i i i i i i i
JCOMj2 Global, Inc.2.11%4.1B27.8283.940.60 (0.72%)65.07 - 92.0022%70%i i i i i i i i i i
WAYNWayne Savings Bancshares, Inc.3.23%57.6M9.120.720.00 (0.00%)17.66 - 22.0015%71%i i i i i i i i i i
FMCFMC Corp.1.58%11.2B22.1386.06-0.12 (-0.14%)69.36 - 92.7619%71%i i i i i i i i i i
HONHoneywell International, Inc.1.96%117.2B17.04162.90-0.89 (-0.54%)123.48 - 178.4724%72%i i i i i i i i i i
UPSUnited Parcel Service, Inc.3.23%99.0B20.99115.22-0.71 (-0.61%)89.89 - 125.0822%72%i i i i i i i i i i
UNPUnion Pacific Corp.1.99%117.0B19.63166.07-2.46 (-1.46%)128.08 - 180.5423%72%i i i i i i i i i i
MLRMiller Industries, Inc. (Tennessee)2.25%363.8M9.3731.91-0.14 (-0.44%)22.80 - 35.2629%73%i i i i i i i i i i
GLPGlobal Partners LP10.05%662.2M12.4119.48-0.03 (-0.15%)13.62 - 21.6230%73%i i i i i i i i i i
SYBTStock Yards Bancorp, Inc.2.80%822.8M13.5136.210.08 (0.22%)28.02 - 39.1023%74%i i i i i i i i i i
TELTE Connectivity Ltd.1.96%30.5B9.6690.73-0.12 (-0.13%)69.84 - 97.9923%74%i i i i i i i i i i
HMNHorace Mann Educators Corp.2.63%1.8B15.4643.780.22 (0.51%)34.38 - 47.0021%74%i i i i i i i i i i
WHRWhirlpool Corp.3.32%8.8B9.73139.29-0.87 (-0.62%)99.40 - 152.5029%75%i i i i i i i i i i
IRIngersoll-Rand Plc1.79%28.5B20.21117.99-0.67 (-0.57%)85.15 - 128.3128%76%i i i i i i i i i i
PROVProvident Financial Holdings, Inc.2.79%150.5M34.0320.110.01 (0.05%)14.67 - 21.8127%76%i i i i i i i i i i
DISThe Walt Disney Co.1.27%245.1B17.07136.080.32 (0.24%)100.35 - 147.1526%76%i i i i i i i i i i
WCNWaste Connections, Inc.0.67%24.1B43.2891.46-0.92 (-1.00%)70.28 - 97.9323%77%i i i i i i i i i i
PAYXPaychex, Inc.2.79%29.6B28.5682.24-0.28 (-0.34%)61.32 - 88.4325%77%i i i i i i i i i i
EPREPR Properties5.84%5.9B22.6676.691.15 (1.52%)62.75 - 80.7518%77%i i i i i i i i i i
AMEAMETEK, Inc.0.65%19.6B23.8685.77-0.56 (-0.65%)63.14 - 92.3026%78%i i i i i i i i i i
SBRASabra Health Care REIT, Inc.8.31%4.2B193.1622.020.37 (1.71%)15.70 - 23.8329%78%i i i i i i i i i i
SESea Ltd. (Singapore)0.00%4.5M-7.9532.220.33 (1.04%)10.51 - 38.0067%79%i i i i i i i i i i
HUBBHubbell, Inc.2.56%7.0B18.94128.13-0.47 (-0.37%)91.88 - 137.6728%79%i i i i i i i i i i
FCBIFrederick County Bancorp, Inc.0.93%54.4M23.3234.500.00 (0.00%)23.00 - 37.5233%79%i i i i i i i i i i
RSReliance Steel & Aluminum Co.2.14%6.5B10.9997.76-0.39 (-0.40%)68.62 - 105.2530%80%i i i i i i i i i i
SAFTSafety Insurance Group, Inc.3.27%1.5B14.3897.42-0.38 (-0.39%)77.58 - 102.3420%80%i i i i i i i i i i
GFFGriffon Corp.1.59%837.3M-101.3617.89-0.12 (-1.05%)9.65 - 19.8646%81%i i i i i i i i i i
CORCoreSite Realty Corp.3.92%4.2B53.42114.190.71 (0.63%)82.64 - 121.6428%81%i i i i i i i i i i
BUDAnheuser-Busch InBev SA/NV1.58%1.0M25.2795.58-0.29 (-0.30%)64.54 - 102.7032%81%i i i i i i i i i i
AIVApartment Investment & Management Co.3.11%7.6B22.2150.730.13 (0.26%)43.03 - 52.4915%81%i i i i i i i i i i
AMGNAmgen, Inc.2.72%122.0B16203.42-0.52 (-0.26%)166.30 - 211.9018%81%i i i i i i i i i i
ALEALLETE, Inc.2.68%4.4B22.4785.67-0.11 (-0.13%)72.42 - 88.5815%82%i i i i i i i i i i
MMCMarsh & McLennan Cos., Inc.1.74%49.7B33.5198.170.37 (0.38%)74.30 - 103.3624%82%i i i i i i i i i i
DEODiageo Plc2.06%356.3K24.85168.150.12 (0.07%)131.43 - 176.0622%82%i i i i i i i i i i
FUNCedar Fair LP6.67%3.1B18.0554.65-0.29 (-0.53%)45.58 - 56.5817%82%i i i i i i i i i i
AINAlbany International Corp.0.87%2.5B24.2481.910.24 (0.29%)58.06 - 86.9629%83%i i i i i i i i i i
BRBroadridge Financial Solutions, Inc.1.48%14.9B31.26130.19-1.08 (-0.82%)91.34 - 138.2430%83%i i i i i i i i i i
RCIIRent-A-Center, Inc.0.00%1.4B11.8725.53-0.07 (-0.27%)11.98 - 28.2553%83%i i i i i i i i i i
KIMKimco Realty Corp.6.04%7.9B23.1218.600.07 (0.38%)14.29 - 19.4323%84%i i i i i i i i i i
IEXIDEX Corp.1.12%12.5B29.23164.86-1.00 (-0.60%)117.71 - 173.8429%84%i i i i i i i i i i
SWXSouthwest Gas Holdings, Inc.2.36%4.8B23.4388.93-0.19 (-0.21%)72.68 - 91.9318%84%i i i i i i i i i i
CECelanese Corp.1.98%14.1B14.14113.740.57 (0.50%)82.91 - 119.2927%85%i i i i i i i i i i
AVYAvery Dennison Corp.1.86%9.7B41.08114.95-0.02 (-0.02%)82.89 - 120.6528%85%i i i i i i i i i i
OGEOGE Energy Corp.3.33%8.6B21.1543.080.15 (0.35%)35.29 - 44.4018%86%i i i i i i i i i i
ALLThe Allstate Corp.1.85%34.4B13.47104.500.61 (0.59%)77.00 - 109.1326%86%i i i i i i i i i i
SCIService Corp. International1.49%8.6B20.6747.10-0.01 (-0.02%)37.52 - 48.6920%86%i i i i i i i i i i
WAFDWashington Federal, Inc.2.15%2.8B13.835.470.13 (0.37%)24.67 - 37.2530%86%i i i i i i i i i i
TTCThe Toro Co.1.18%7.7B28.0972.410.48 (0.67%)52.97 - 75.2527%87%i i i i i i i i i i
HRCHill-Rom Holdings, Inc.0.78%7.1B32.83105.700.19 (0.18%)81.82 - 109.1823%87%i i i i i i i i i i
LADLithia Motors, Inc.0.90%3.0B11.35130.360.13 (0.10%)67.90 - 139.1848%88%i i i i i i i i i i
GNTXGentex Corp.1.69%6.8B16.1926.700.04 (0.15%)17.80 - 27.9433%88%i i i i i i i i i i
CMCSAComcast Corp.1.81%198.9B16.4943.77-0.34 (-0.77%)32.61 - 45.2926%88%i i i i i i i i i i
LMLegg Mason, Inc.3.83%3.2B-56.3237.160.04 (0.11%)23.25 - 38.9437%89%i i i i i i i i i i
WDFCWD-40 Co.1.25%2.5B37.15184.05-0.58 (-0.31%)149.38 - 188.2819%89%i i i i i i i i i i
BBSIBarrett Business Services, Inc.1.14%655.6M13.6387.77-0.21 (-0.24%)53.10 - 91.9240%89%i i i i i i i i i i
SMGScotts Miracle-Gro Co.1.97%6.0B16.35108.90-2.54 (-2.28%)57.96 - 114.6247%90%i i i i i i i i i i
CPTCamden Property Trust2.92%10.4B65.54107.730.14 (0.13%)83.67 - 110.4222%90%i i i i i i i i i i
AYRAircastle Ltd.5.52%1.6B7.9921.620.24 (1.12%)15.75 - 22.2727%90%i i i i i i i i i i
AREAlexandria Real Estate Equities, Inc.2.69%16.9B42.64149.410.86 (0.58%)109.04 - 153.5127%91%i i i i i i i i i i
INTUIntuit, Inc.0.65%71.5B43.42275.71-0.53 (-0.19%)182.61 - 284.9634%91%i i i i i i i i i i
CBOECboe Global Markets, Inc.1.04%13.4B33.02119.890.72 (0.60%)87.86 - 122.8727%91%i i i i i i i i i i
AATAmerican Assets Trust, Inc.2.37%2.3B60.7547.220.30 (0.64%)35.37 - 48.3025%92%i i i i i i i i i i
CMECME Group, Inc.1.36%76.4B41.49213.24-0.25 (-0.12%)161.05 - 217.6524%92%i i i i i i i i i i
AJGArthur J. Gallagher & Co.1.86%16.9B24.390.870.41 (0.45%)68.19 - 92.7425%92%i i i i i i i i i i
PNMPNM Resources, Inc.2.21%4.1B-163.8551.04-0.22 (-0.43%)37.67 - 52.1026%93%i i i i i i i i i i
JCIJohnson Controls International Plc2.42%33.5B66.6742.13-0.77 (-1.80%)28.29 - 43.2233%93%i i i i i i i i i i
USPHU.S. Physical Therapy, Inc.0.74%1.7B74.33134.35-0.76 (-0.56%)98.69 - 137.1527%93%i i i i i i i i i i
DTEDTE Energy Co.2.90%23.9B21.45130.25-0.26 (-0.20%)106.41 - 132.0918%93%i i i i i i i i i i
SBUXStarbucks Corp.1.50%115.5B33.7496.490.17 (0.18%)52.42 - 99.7246%93%i i i i i i i i i i
VVisa, Inc.0.53%313.1B34.55180.09-0.85 (-0.47%)121.60 - 184.0732%94%i i i i i i i i i i
FNVFranco-Nevada Corp.1.02%17.7B117.3794.20-0.68 (-0.72%)58.26 - 96.4938%94%i i i i i i i i i i
MCKMcKesson Corp.1.06%27.3B48.93147.761.27 (0.87%)106.11 - 150.1928%94%i i i i i i i i i i
VTRVentas, Inc.4.36%27.1B52.0772.66-0.01 (-0.01%)51.80 - 73.7529%95%i i i i i i i i i i
MORNMorningstar, Inc.0.70%6.7B38155.56-0.49 (-0.31%)99.67 - 158.3136%95%i i i i i i i i i i
EMCIEMC Insurance Group, Inc.2.51%783.7M24.136.16-0.14 (-0.39%)22.98 - 36.7936%95%i i i i i i i i i i
AEPAmerican Electric Power Co., Inc.2.88%44.9B22.7290.97-0.38 (-0.42%)68.92 - 91.9924%96%i i i i i i i i i i
CHEChemed Corp.0.28%6.9B34.5433.47-2.71 (-0.62%)260.03 - 441.4840%96%i i i i i i i i i i
SSWSeaspan Corp.4.74%2.3B5.2610.54-0.01 (-0.10%)7.05 - 10.7033%96%i i i i i i i i i i
MCOMoody's Corp.0.86%41.0B33.2216.77-2.27 (-1.04%)129.26 - 220.6840%96%i i i i i i i i i i
ELThe Estée Lauder Companies, Inc.0.82%73.3B41.28202.56-1.16 (-0.57%)121.47 - 206.0040%96%i i i i i i i i i i
EXRExtra Space Storage, Inc.2.88%15.6B35.75121.370.60 (0.50%)83.70 - 122.8731%96%i i i i i i i i i i
CUBECubeSmart3.57%6.8B37.7735.410.14 (0.40%)27.19 - 35.7323%96%i i i i i i i i i i
FAFFirst American Financial Corp.2.88%6.5B12.1758.19-0.24 (-0.41%)41.96 - 58.8228%96%i i i i i i i i i i
DEIDouglas Emmett, Inc.2.45%8.6B60.7942.130.15 (0.36%)32.32 - 42.4723%97%i i i i i i i i i i
LXPLexington Realty Trust5.33%2.5B8.6710.570.07 (0.67%)7.66 - 10.6728%97%i i i i i i i i i i
TRNOTerreno Realty Corp.1.90%3.3B52.5150.690.22 (0.44%)33.52 - 51.2334%97%i i i i i i i i i i
EFXEquifax, Inc.1.08%17.4B-40.88143.91-0.31 (-0.22%)88.68 - 145.5538%97%i i i i i i i i i i
HDThe Home Depot, Inc.2.17%243.2B21.9221.020.62 (0.28%)158.09 - 222.6528%97%i i i i i i i i i i
MRKMerck & Co., Inc.2.45%222.0B24.0986.72-0.19 (-0.22%)66.10 - 87.2524%97%i i i i i i i i i i
WENThe Wendy's Co.1.78%4.9B10.5721.190.37 (1.78%)14.96 - 21.3529%98%i i i i i i i i i i
MAINMain Street Capital Corp.5.46%2.8B17.0143.61-0.06 (-0.14%)31.95 - 43.9027%98%i i i i i i i i i i
MAMastercard, Inc.0.44%284.9B43.03280.77-1.24 (-0.44%)171.89 - 283.3339%98%i i i i i i i i i i
PCTIPCTEL, Inc.3.41%119.2M-10.966.450.00 (0.00%)3.88 - 6.5140%98%i i i i i i i i i i
EEEl Paso Electric Co.2.20%2.7B29.9766.41-0.04 (-0.06%)47.99 - 66.8328%98%i i i i i i i i i i
LTCLTC Properties, Inc.4.63%2.0B18.4649.540.26 (0.53%)40.11 - 49.7419%98%i i i i i i i i i i
HEIHEICO Corp.0.09%19.4B64.97144.700.50 (0.35%)71.47 - 146.0751%98%i i i i i i i i i i
CNSCohen & Steers, Inc. (New York)2.54%2.6B21.3554.560.32 (0.59%)32.95 - 54.9440%98%i i i i i i i i i i
PSAPublic Storage3.06%45.7B31.21261.890.83 (0.32%)193.89 - 262.9726%98%i i i i i i i i i i
AWKAmerican Water Works Co., Inc.1.54%22.5B38.81124.700.65 (0.52%)85.88 - 125.3131%98%i i i i i i i i i i
KLACKLA Corp.2.11%22.9B18.98143.571.67 (1.18%)80.65 - 144.5244%99%i i i i i i i i i i
MSIMotorola Solutions, Inc.1.24%29.6B28.45178.73-0.47 (-0.26%)108.25 - 179.5439%99%i i i i i i i i i i
MKTXMarketAxess Holdings, Inc.0.48%14.8B78.58392.543.31 (0.85%)172.09 - 394.9256%99%i i i i i i i i i i
CMSCMS Energy Corp.2.38%17.6B30.1762.140.08 (0.13%)47.63 - 62.2823%99%i i i i i i i i i i
POOLPool Corp.0.96%8.0B31.88199.462.45 (1.24%)136.83 - 200.0031%99%i i i i i i i i i i
HSYThe Hershey Co.1.82%33.2B26.55158.38-0.37 (-0.23%)98.50 - 158.7938%99%i i i i i i i i i i
BIPBrookfield Infrastructure Partners LP4.27%18.8B-2428.9546.150.60 (1.32%)32.26 - 46.2430%99%i i i i i i i i i i
UDRUDR, Inc.2.79%23.0B83.9548.180.49 (1.03%)37.86 - 48.2421%99%i i i i i i i i i i
STWDStarwood Property Trust, Inc.8.09%6.7B16.5923.830.10 (0.42%)19.15 - 23.8520%100%i i i i i i i i i i
MAAMid-America Apartment Communities, Inc.3.02%14.5B61.27126.941.15 (0.91%)91.21 - 127.0428%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org