StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
DDRDDR Corp.6.46%2.2B5.5311.99-0.38 (-3.07%)11.98 - 18.260%0%HOTi i i i i i i i i i
MHLDMaiden Holdings Ltd.15.27%104.5M1.26-0.17 (-11.89%)1.20 - 9.105%1%HOTi i i i i i i i i i
MTNVail Resorts Inc.3.13%7.4B29.46183.23-4.77 (-2.54%)180.01 - 302.762%3%WARMi i i i i i i i i i
EEEl Pasoectric Company2.90%2.0B18.7748.620.11 (0.23%)47.99 - 64.351%4%WARMi i i i i i i i i i
PETSPetMed Express Inc.4.84%477.6M12.6923.100.74 (3.31%)21.61 - 57.806%4%WARMi i i i i i i i i i
WPPGYWPP plc American Depositary Shares each representing five Ordinary Shares3.58%21.3B84.430.81 (0.97%)82.44 - 119.122%5%WATCHi i i i i i i i i i
SSIStage Stores Inc.25.32%23.0M-0.910.810.02 (2.71%)0.67 - 3.2518%6%WATCHi i i i i i i i i i
BRSBristow Group Inc.0.00%113.1M-1.463.16-0.25 (-7.33%)1.94 - 18.9139%7%WATCHi i i i i i i i i i
ATVIActivision Blizzard Inc0.73%35.7B20.8246.84-0.45 (-0.95%)43.71 - 84.687%8%WATCHi i i i i i i i i i
LMATLeMaitre Vascular Inc.1.21%458.4M22.5123.410.27 (1.17%)21.79 - 41.287%8%WATCHi i i i i i i i i i
ETHEthan Allen Interiors Inc.4.16%483.0M13.4718.18-0.32 (-1.73%)17.15 - 29.006%9%WATCHi i i i i i i i i i
AMIDAmerican Midstream Partners LP representing Limited Partner Interests10.34%212.0M3.940.10 (2.60%)2.75 - 15.2530%10%i i i i i i i i i i
CBOECboe Global Markets Inc.1.36%10.4B21.2792.720.52 (0.56%)87.87 - 138.545%10%i i i i i i i i i i
ELEstee Lauder Companies Inc. (The)1.37%45.4B27.73125.080.17 (0.14%)121.47 - 158.803%10%i i i i i i i i i i
LBL Brands Inc.9.07%7.3B8.2626.600.16 (0.61%)23.71 - 53.3911%10%i i i i i i i i i i
WDRWaddell & Reed Financial Inc.5.89%1.3B7.8817.180.43 (2.57%)16.45 - 23.824%10%i i i i i i i i i i
CBLCBL & Associates Properties Inc.13.57%388.5M1.222.250.04 (1.81%)1.79 - 6.2620%10%i i i i i i i i i i
BBOXBlack Box Corporation0.00%16.6M1.090.00 (0.00%)0.75 - 4.0531%10%i i i i i i i i i i
IVZInvesco Ltd6.84%7.3B6.5417.800.25 (1.43%)15.38 - 38.4314%11%i i i i i i i i i i
BBSIBarrett Business Services Inc.1.72%428.0M14.1857.99-0.15 (-0.26%)53.10 - 98.768%11%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corporation0.66%6.9B19.0871.16-1.38 (-1.90%)65.45 - 115.408%11%i i i i i i i i i i
ALVAutoliv Inc.3.26%6.8B10.7778.181.65 (2.16%)67.26 - 160.2314%12%i i i i i i i i i i
FLXSFlexsteel Industries Inc.3.48%196.9M24.980.14 (0.56%)21.47 - 49.9814%12%i i i i i i i i i i
MANManpowerGroup2.83%4.4B8.1870.85-0.46 (-0.65%)61.57 - 136.9313%12%i i i i i i i i i i
THOThor Industries Inc.2.51%3.3B7.2261.73-0.47 (-0.76%)47.71 - 161.4823%12%i i i i i i i i i i
PMPhilip Morris International Inc6.55%109.6B13.6670.500.88 (1.26%)64.67 - 111.258%13%i i i i i i i i i i
TRNTrinity Industries Inc.2.40%3.2B13.4721.55-0.15 (-0.69%)18.99 - 39.3512%13%i i i i i i i i i i
TGTredegar Corporation2.66%541.8M16.33-0.24 (-1.45%)14.85 - 26.509%13%i i i i i i i i i i
MMacy's Inc6.02%7.7B6.6324.98-0.10 (-0.40%)22.47 - 41.9910%13%i i i i i i i i i i
SIGSignet Jewelers Limited4.16%1.8B4.9833.82-0.43 (-1.26%)28.30 - 71.0716%13%i i i i i i i i i i
BSETBassett Furniture Industries Incorporated2.36%226.7M16.9121.310.09 (0.42%)18.86 - 37.4312%13%i i i i i i i i i i
CCLPCSI Compressco LP24.83%129.6M-2.632.89-0.13 (-4.31%)2.10 - 8.0528%13%i i i i i i i i i i
CNSCohen & Steers Inc3.89%1.6B14.4734.720.46 (1.34%)32.95 - 46.065%14%i i i i i i i i i i
PLOWDouglas Dynamics Inc.2.93%811.6M19.8635.75-0.14 (-0.39%)33.54 - 49.506%14%i i i i i i i i i i
ATLOAmes National Corporation3.47%238.2M25.580.30 (1.19%)24.51 - 32.154%14%i i i i i i i i i i
WRKWestrock Company4.53%10.4B9.940.380.18 (0.45%)35.20 - 71.5513%14%i i i i i i i i i i
ADTADT Inc.2.01%5.3B6.90-0.07 (-1.00%)5.88 - 13.0215%14%i i i i i i i i i i
IPHSInnophos Holdings Inc.7.08%521.2M11.7626.57-0.55 (-2.03%)22.57 - 50.4015%14%i i i i i i i i i i
TILEInterface Inc.1.66%912.4M10.9515.33-0.30 (-1.92%)13.45 - 26.2512%15%i i i i i i i i i i
JWNNordstrom Inc.3.13%7.9B16.0247.26-0.02 (-0.04%)43.70 - 67.758%15%i i i i i i i i i i
MYEMyers Industries Inc.3.39%563.5M21.2515.940.06 (0.38%)14.24 - 25.7011%15%i i i i i i i i i i
SLBSchlumberger N.V.4.84%57.8B23.8441.720.40 (0.97%)34.99 - 80.3516%15%i i i i i i i i i i
FLIRFLIR Systems Inc.1.44%6.1B20.1944.01-0.36 (-0.81%)40.52 - 63.888%15%i i i i i i i i i i
MOFGMidWestOne Financial Group Inc.3.06%311.8M13.1525.510.06 (0.24%)23.80 - 35.207%15%i i i i i i i i i i
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)2.51%141.9B19.6572.52-0.01 (-0.01%)64.55 - 117.0611%15%i i i i i i i i i i
LAZLazard LTD. LTD. Class A4.77%4.4B8.6737.620.46 (1.24%)33.54 - 60.0011%15%i i i i i i i i i i
STXSeagate Technology PLC6.20%11.3B7.1839.65-0.47 (-1.17%)35.38 - 62.7011%16%i i i i i i i i i i
LYBLyondellBasell Industries NV Class A (Netherlands)4.67%32.4B6.9784.58-1.13 (-1.32%)77.52 - 121.958%16%i i i i i i i i i i
CLBCore Laboratories N.V.3.21%3.0B28.7568.43-0.08 (-0.12%)56.72 - 130.3417%16%i i i i i i i i i i
PDCOPatterson Companies Inc.4.77%2.1B13.1722.130.33 (1.51%)18.94 - 38.5214%16%i i i i i i i i i i
AHTAshford Hospitality Trust Inc10.43%468.8M3.744.640.04 (0.87%)3.85 - 8.6617%16%i i i i i i i i i i
UPSUnited Parcel Service Inc.3.67%83.8B13.9897.56-1.58 (-1.59%)89.89 - 135.538%17%i i i i i i i i i i
INGRIngredion Incorporated2.58%6.9B13.896.980.17 (0.18%)87.02 - 146.2810%17%i i i i i i i i i i
MACMacerich Company (The)6.60%6.5B11.7445.800.74 (1.64%)40.90 - 69.7311%17%i i i i i i i i i i
BLKBlackRock Inc.3.15%63.6B14.78400.714.29 (1.08%)360.79 - 594.5210%17%i i i i i i i i i i
VLOValero Energy Corporation4.05%33.4B12.4678.77-0.18 (-0.23%)68.81 - 126.9813%17%i i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior S.A.8.41%708.9M9.9617.93-0.38 (-2.08%)15.31 - 30.5015%17%i i i i i i i i i i
EFXEquifax Inc.1.61%11.7B16.8297.411.24 (1.29%)88.68 - 138.699%17%i i i i i i i i i i
GEGeneral Electric Company0.45%75.9B11.498.73-0.17 (-1.91%)6.66 - 18.5124%17%i i i i i i i i i i
CLNYColony Capital Inc.7.90%2.8B7.685.610.04 (0.72%)4.55 - 10.6119%17%i i i i i i i i i i
IBOCInternational Bancshares Corporation2.40%2.3B35.280.34 (0.97%)32.56 - 47.958%18%i i i i i i i i i i
FFGFBL Financial Group Inc.2.66%1.7B14.4467.59-1.66 (-2.40%)63.66 - 85.706%18%i i i i i i i i i i
WTBAWest Bancorporation4.00%320.9M19.690.34 (1.76%)18.06 - 26.958%18%i i i i i i i i i i
UNMUnum Group3.21%7.1B6.4632.560.03 (0.09%)26.77 - 58.1918%18%i i i i i i i i i i
EMNEastman Chemical Company3.24%10.6B975.72-0.71 (-0.93%)67.40 - 112.4511%18%i i i i i i i i i i
LMLegg Mason Inc.4.05%2.4B8.3527.730.09 (0.33%)23.25 - 47.1316%19%i i i i i i i i i i
STTState Street Corporation2.75%26.1B9.3268.660.20 (0.29%)57.87 - 114.2716%19%i i i i i i i i i i
DDSDillard's Inc.0.62%1.7B13.4264.00-0.13 (-0.20%)55.73 - 98.7513%19%i i i i i i i i i i
EMCFEmclaire Financial Corp3.61%82.4M30.61-0.59 (-1.89%)28.67 - 38.706%19%i i i i i i i i i i
TELTE Connectivity Ltd. New Switzerland Registered Shares2.24%26.5B13.8177.32-0.34 (-0.44%)69.84 - 108.2310%19%i i i i i i i i i i
SXIStandex International Corporation1.09%926.1M13.9472.19-1.30 (-1.77%)62.02 - 114.2014%19%i i i i i i i i i i
MARMarriott International1.52%37.6B18.71110.182.05 (1.90%)100.62 - 149.219%20%i i i i i i i i i i
PRIMPrimoris Services Corporation1.19%1.0B16.6820.02-0.17 (-0.84%)17.82 - 28.9011%20%i i i i i i i i i i
PFGPrincipal Financial Group Inc4.61%13.4B8.4547.420.58 (1.24%)40.42 - 75.5915%20%i i i i i i i i i i
WFCWells Fargo & Company3.59%224.4B11.0947.67-0.75 (-1.55%)43.02 - 66.3110%20%i i i i i i i i i i
LNCLincoln National Corporation2.65%11.9B6.7255.810.02 (0.04%)48.07 - 86.6814%20%i i i i i i i i i i
SMGScotts Miracle-Gro Company (The)3.22%3.8B18.3568.260.04 (0.06%)57.96 - 109.2715%20%i i i i i i i i i i
WYWeyerhaeuser Company5.62%18.1B17.3524.110.03 (0.13%)20.52 - 38.3915%20%i i i i i i i i i i
RLRalph Lauren Corporation2.34%8.5B17.61106.17-0.50 (-0.47%)95.63 - 147.7910%20%i i i i i i i i i i
NOVNational Oilwell Varco Inc.0.69%11.2B-183.1929.310.06 (0.21%)24.27 - 49.0817%20%i i i i i i i i i i
GFFGriffon Corporation2.33%577.4M12.480.03 (0.24%)9.65 - 23.5523%20%i i i i i i i i i i
GMLPGolar LNG Partners LP12.36%903.2M7.6512.930.04 (0.31%)10.23 - 23.4621%20%i i i i i i i i i i
POLPolyOne Corporation2.57%2.4B12.6130.520.18 (0.59%)26.16 - 47.4814%20%i i i i i i i i i i
CVLYCodorus Valley Bancorp Inc2.87%202.9M22.650.11 (0.49%)20.27 - 31.8611%21%i i i i i i i i i i
BMTCBryn Mawr Bank Corporation2.74%738.5M11.2636.470.31 (0.86%)32.84 - 50.3510%21%i i i i i i i i i i
HIHillenbrand Inc2.10%2.5B16.3839.810.21 (0.53%)36.22 - 53.419%21%i i i i i i i i i i
MOVMovado Group Inc.2.41%774.2M16.7633.520.35 (1.06%)28.15 - 53.7316%21%i i i i i i i i i i
ENLCEnLink Midstream LLC representing Limited Partner Interests10.16%2.0B44.9211.230.56 (5.25%)8.90 - 20.0021%21%i i i i i i i i i i
NPNeenah Inc.2.50%1.1B16.1165.07-0.65 (-0.99%)56.80 - 96.1513%21%i i i i i i i i i i
BMYBristol-Myers Squibb Company3.42%81.2B13.3749.721.75 (3.65%)44.30 - 70.0511%21%i i i i i i i i i i
MICMacquarie Infrastructure Corporation9.84%3.5B18.5140.900.27 (0.67%)33.71 - 67.8418%21%i i i i i i i i i i
MKSIMKS Instruments Inc.1.12%3.9B8.9671.630.19 (0.27%)56.37 - 128.2821%21%i i i i i i i i i i
INDBIndependent Bank Corp.2.12%2.0B16.8172.280.75 (1.05%)66.12 - 95.009%21%i i i i i i i i i i
ETNEaton Corporation PLC3.75%30.3B13.4169.88-0.50 (-0.71%)64.46 - 89.858%21%i i i i i i i i i i
KMTKennametal Inc.2.26%2.9B13.2935.08-0.27 (-0.76%)30.32 - 52.5214%21%i i i i i i i i i i
HUBBHubbell Inc3.21%5.7B14.64104.26-0.55 (-0.53%)91.88 - 149.0312%22%i i i i i i i i i i
CHSChico's FAS Inc.5.50%733.0M8.575.83-0.23 (-3.80%)4.42 - 10.9024%22%i i i i i i i i i i
RSReliance Steel & Aluminum Co. (DE)2.64%5.3B8.2974.92-0.89 (-1.17%)68.62 - 97.418%22%i i i i i i i i i i
RLJRLJ Lodging Trust of Beneficial Interest $0.01 par value7.30%3.1B7.5217.680.10 (0.57%)15.91 - 23.9710%22%i i i i i i i i i i
TUPTupperware Brands Corporation7.31%1.8B8.2637.840.64 (1.72%)29.82 - 66.2621%22%i i i i i i i i i i
HBNCHorizon Bancorp Inc.2.45%629.6M13.1316.410.07 (0.43%)14.79 - 22.1310%22%i i i i i i i i i i
LBAILakeland Bancorp Inc.2.99%775.4M11.9515.420.06 (0.39%)13.77 - 21.2011%22%i i i i i i i i i i
PKGPackaging Corporation of America3.47%8.5B12.0989.740.57 (0.64%)77.90 - 131.1313%22%i i i i i i i i i i
HOGHarley-Davidson Inc.4.02%6.0B9.0636.980.14 (0.38%)31.36 - 56.5015%22%i i i i i i i i i i
BCPCBalchem Corporation0.57%2.6B80.970.58 (0.72%)70.23 - 117.7913%23%i i i i i i i i i i
ROKRockwell Automation Inc.2.48%18.9B19.31156.820.62 (0.40%)141.46 - 209.3810%23%i i i i i i i i i i
CFFIC&F Financial Corporation2.85%176.1M50.30-0.01 (-0.02%)45.28 - 67.4010%23%i i i i i i i i i i
FMBHFirst Mid-Illinois Bancshares Inc.2.18%546.1M12.5832.840.07 (0.21%)30.01 - 42.469%23%i i i i i i i i i i
HPQHP Inc.3.08%32.6B10.421.010.22 (1.06%)19.22 - 27.089%23%i i i i i i i i i i
EWBCEast West Bancorp Inc.1.94%6.9B10.9947.810.47 (0.99%)40.05 - 73.9816%23%i i i i i i i i i i
PNCPNC Financial Services Group Inc. (The)3.17%55.9B11.81121.120.57 (0.47%)108.45 - 163.5910%23%i i i i i i i i i i
DVNDevon Energy Corporation1.21%12.4B17.0326.400.23 (0.88%)20.37 - 46.5423%23%i i i i i i i i i i
EEPEnbridge Energy L.P. Class A13.42%4.7B12.2710.430.00 (0.00%)8.89 - 15.5615%23%i i i i i i i i i i
BTBT Group plc American Depositary Shares0.00%29.4B10.3414.790.01 (0.07%)13.53 - 18.979%23%i i i i i i i i i i
HSTHost Hotels & Resorts Inc.4.57%13.0B9.9217.46-0.04 (-0.23%)15.94 - 22.479%23%i i i i i i i i i i
MCKMcKesson Corporation1.28%24.0B9.73123.051.36 (1.12%)106.11 - 178.8614%23%i i i i i i i i i i
PCARPACCAR Inc.2.13%20.8B10.3259.57-0.40 (-0.67%)53.43 - 79.6910%23%i i i i i i i i i i
FAFFirst American Corporation (New)3.57%5.2B10.9146.820.09 (0.19%)41.96 - 62.7110%23%i i i i i i i i i i
LCUTLifetime Brands Inc.1.63%218.0M10.500.08 (0.77%)8.01 - 18.6024%24%i i i i i i i i i i
MEOHMethanex Corporation2.41%4.2B7.3654.45-0.31 (-0.57%)45.48 - 83.2316%24%i i i i i i i i i i
PACWPacWest Bancorp6.57%4.5B10.737.030.49 (1.34%)31.16 - 55.8616%24%i i i i i i i i i i
WORWorthington Industries Inc.2.57%2.1B12.235.870.09 (0.25%)31.42 - 49.9312%24%i i i i i i i i i i
IPInternational Paper Company4.42%18.1B9.0144.710.47 (1.06%)37.55 - 66.9416%24%i i i i i i i i i i
NGLNGL ENERGY PARTNERS LP representing Limited Partner Interests14.90%1.3B-17.0210.890.42 (4.01%)8.71 - 17.6520%24%i i i i i i i i i i
PCTIPC-Tel Inc.4.58%88.4M4.820.02 (0.42%)3.88 - 7.7320%24%i i i i i i i i i i
XECCimarex Energy Co1.00%7.0B10.6773.321.29 (1.79%)55.62 - 128.0024%24%i i i i i i i i i i
BRBroadridge Financial Solutions Inc.Common Stock1.96%11.7B23.88100.041.14 (1.15%)87.51 - 138.2413%25%i i i i i i i i i i
SASRSandy Spring Bancorp Inc.3.39%1.2B11.5833.340.27 (0.82%)29.87 - 43.8710%25%i i i i i i i i i i
JCOMj2 Global Inc.2.45%3.5B12.7271.640.53 (0.75%)65.07 - 91.589%25%i i i i i i i i i i
FISIFinancial Institutions Inc.3.58%429.2M11.0526.950.17 (0.64%)24.49 - 34.359%25%i i i i i i i i i i
HFCHollyFrontier Corporation2.49%9.2B10.7952.86-0.23 (-0.43%)42.42 - 83.2820%26%i i i i i i i i i i
JCIJohnson Controls International plc3.21%29.3B11.2831.71-0.66 (-2.04%)28.30 - 41.5311%26%i i i i i i i i i i
AITApplied Industrial Technologies Inc.2.08%2.3B15.8458.781.10 (1.91%)50.56 - 82.3514%26%i i i i i i i i i i
PRUPrudential Financial Inc.4.07%36.7B7.4688.980.45 (0.51%)75.61 - 127.1415%26%i i i i i i i i i i
PROVProvident Financial Holdings Inc.3.52%120.1M20.5116.000.14 (0.88%)14.67 - 19.788%26%i i i i i i i i i i
WBSWebster Financial Corporation2.58%4.8B15.2251.740.48 (0.94%)45.38 - 69.6312%26%i i i i i i i i i i
ALLAllstate Corporation (The)2.20%29.0B9.4984.230.43 (0.51%)77.00 - 104.479%26%i i i i i i i i i i
FLSFlowserve Corporation1.83%5.4B2841.44-0.02 (-0.05%)35.88 - 56.8613%27%i i i i i i i i i i
CMAComerica Incorporated3.25%12.0B11.2574.040.09 (0.12%)63.69 - 102.6614%27%i i i i i i i i i i
FITBFifth Third Bancorp3.47%16.7B10.7925.460.09 (0.36%)22.12 - 34.6713%27%i i i i i i i i i i
AVYAvery Dennison Corporation2.20%8.1B15.9493.74-0.23 (-0.25%)82.89 - 123.6712%27%i i i i i i i i i i
JLLJones Lang LaSalle Incorporated0.61%6.2B12.13135.490.82 (0.61%)119.79 - 178.7512%27%i i i i i i i i i i
WSBCWesBanco Inc.3.02%2.1B12.7738.680.27 (0.70%)34.14 - 51.1212%27%i i i i i i i i i i
LMNRLimoneira Co1.36%391.9M40.3322.180.60 (2.78%)18.07 - 33.4219%27%i i i i i i i i i i
NBLNoble Energy Inc.1.97%10.9B20.4622.710.40 (1.79%)17.11 - 37.7625%27%i i i i i i i i i i
UMPQUmpqua Holdings Corporation4.74%3.9B12.5917.750.03 (0.17%)15.09 - 24.8915%27%i i i i i i i i i i
KLACKLA-Tencor Corporation3.19%14.2B11.5592.520.09 (0.10%)80.65 - 123.9613%27%i i i i i i i i i i
HOMBHome BancShares Inc.2.65%3.1B10.8318.080.00 (0.00%)15.35 - 25.2315%28%i i i i i i i i i i
AVXAVX Corporation2.84%2.7B20.0216.220.02 (0.12%)14.21 - 21.4812%28%i i i i i i i i i i
WHRWhirlpool Corporation3.74%7.9B8.45123.85-0.08 (-0.07%)99.40 - 187.4720%28%i i i i i i i i i i
HFWAHeritage Financial Corporation2.22%1.1B18.3230.600.20 (0.66%)27.98 - 37.409%28%i i i i i i i i i i
TBNKTerritorial Bancorp Inc.3.27%260.4M13.5526.970.07 (0.26%)24.96 - 32.157%28%i i i i i i i i i i
LADLithia Motors Inc.1.36%2.0B8.8684.80-0.46 (-0.54%)67.90 - 127.9920%28%i i i i i i i i i i
BBarnes Group Inc.1.15%2.9B17.9255.73-0.13 (-0.23%)49.06 - 72.7012%28%i i i i i i i i i i
OIIOceaneering International Inc.0.00%1.6B-18.3615.79-0.02 (-0.13%)10.74 - 28.6232%28%i i i i i i i i i i
HMNHorace Mann Educators Corporation2.93%1.6B25.1938.790.09 (0.23%)35.34 - 47.509%28%i i i i i i i i i i
PRAProAssurance Corporation3.03%2.2B22.1540.980.02 (0.05%)34.95 - 56.1915%28%i i i i i i i i i i
FIBKFirst Interstate BancSystem Inc.2.96%2.3B13.9338.170.27 (0.71%)34.61 - 47.059%29%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.2.60%536.4M12.3426.290.18 (0.69%)22.78 - 35.0013%29%i i i i i i i i i i
ENLKEnLink Midstream Partners LP Representing Limited Partnership Interests12.33%4.6B38.1212.960.73 (5.97%)10.31 - 19.4520%29%i i i i i i i i i i
CHSPChesapeake Lodging Trust of Beneficial Interest6.01%1.6B11.6826.620.00 (0.00%)23.68 - 33.8111%29%i i i i i i i i i i
WAFDWashington Federal Inc.2.58%2.3B11.9228.500.59 (2.11%)24.67 - 37.7013%29%i i i i i i i i i i
MPCMarathon Petroleum Corporation2.84%44.4B12.6164.33-0.55 (-0.85%)54.29 - 88.4516%29%i i i i i i i i i i
JMPJMP Group LLC8.00%94.6M13.454.44-0.06 (-1.33%)3.90 - 5.7212%30%i i i i i i i i i i
MRLNMarlin Business Services Corp.2.38%295.1M11.923.800.24 (1.02%)20.36 - 31.9514%30%i i i i i i i i i i
SESea Limited American Depositary Shares each representing one Class A0.00%4.1B-4.1712.180.13 (1.08%)10.06 - 17.1917%30%i i i i i i i i i i
HUMHumana Inc.0.71%39.6B20.67288.616.53 (2.32%)260.00 - 355.8810%30%i i i i i i i i i i
MGAMagna International Inc.2.62%16.4B7.5750.25-0.05 (-0.10%)42.88 - 67.4715%30%i i i i i i i i i i
GPIGroup 1 Automotive Inc.1.76%1.1B6.7959.310.35 (0.59%)48.69 - 83.9718%30%i i i i i i i i i i
CORCoreSite Realty Corporation4.77%3.4B18.7393.301.00 (1.08%)82.64 - 117.8211%30%i i i i i i i i i i
KEYKeyCorp4.19%16.9B10.0116.310.07 (0.43%)13.66 - 22.4016%30%i i i i i i i i i i
CECelanese Corporation2.28%12.6B8.8493.97-0.77 (-0.81%)82.91 - 119.2912%30%i i i i i i i i i i
BKSCBank of South Carolina Corp.3.24%102.0M18.50-0.03 (-0.16%)16.75 - 22.509%30%i i i i i i i i i i
LFUSLittelfuse Inc.0.94%4.5B19.28180.63-1.63 (-0.89%)155.15 - 238.1114%31%i i i i i i i i i i
SBRASabra Health Care REIT Inc.9.97%3.2B7.5618.220.16 (0.89%)15.70 - 23.8314%31%i i i i i i i i i i
DFSDiscover Financial Services2.53%21.1B8.5962.94-0.25 (-0.40%)54.36 - 81.9314%31%i i i i i i i i i i
ESCAEscalade Incorporated4.16%173.1M15.5711.99-0.02 (-0.17%)10.50 - 15.2512%31%i i i i i i i i i i
USBU.S. Bancorp3.10%77.5B12.2747.970.18 (0.38%)43.14 - 58.5010%31%i i i i i i i i i i
EVREvercore Inc. Class A2.48%3.3B12.1881.220.56 (0.69%)64.37 - 117.4921%32%i i i i i i i i i i
CBSCBS Corporation Class B1.50%17.9B9.8647.80-0.13 (-0.27%)41.38 - 61.5913%32%i i i i i i i i i i
KINSKingstone Companies Inc2.48%170.9M15.91-0.25 (-1.55%)13.21 - 21.7017%32%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.4.70%1.9B14.6316.830.22 (1.33%)15.44 - 19.808%32%i i i i i i i i i i
HDHome Depot Inc. (The)2.30%199.3B23.69176.47-2.34 (-1.31%)158.09 - 215.4310%32%i i i i i i i i i i
NRIMNorthrim BanCorp Inc3.11%239.0M13.234.71-0.07 (-0.20%)29.66 - 45.4015%32%i i i i i i i i i i
HBANHuntington Bancshares Incorporated4.36%13.7B11.0112.880.05 (0.39%)11.12 - 16.6014%32%i i i i i i i i i i
PRIPrimerica Inc.0.98%4.4B14.78102.410.59 (0.58%)90.05 - 128.3512%32%i i i i i i i i i i
HONHoneywell International Inc.2.38%102.0B17.33137.770.16 (0.12%)123.48 - 167.7210%32%i i i i i i i i i i
SBGISinclair Broadcast Group Inc.2.69%2.9B9.9330.000.33 (1.11%)25.13 - 40.1516%32%i i i i i i i i i i
NWLNewell Brands Inc.4.53%9.7B8.7420.790.49 (2.41%)15.12 - 32.5827%32%i i i i i i i i i i
UBSHUnion Bankshares Corporation2.89%2.1B12.5731.81-0.01 (-0.03%)26.48 - 42.7417%33%i i i i i i i i i i
WASHWashington Trust Bancorp Inc.3.69%892.7M51.620.66 (1.30%)45.93 - 63.2511%33%i i i i i i i i i i
SAFTSafety Insurance Group Inc.4.02%1.2B80.170.58 (0.73%)70.45 - 99.7012%33%i i i i i i i i i i
FMCFMC Corporation2.00%10.7B13.979.23-0.66 (-0.83%)69.36 - 98.5512%34%i i i i i i i i i i
MMLPMartin Midstream Partners L.P.17.36%459.8M3111.780.26 (2.26%)9.13 - 16.9522%34%i i i i i i i i i i
STISunTrust Banks Inc.3.56%25.2B10.5855.99-0.15 (-0.27%)46.05 - 75.0818%34%i i i i i i i i i i
ANCXAccess National Corporation2.85%501.2M13.9923.79-0.04 (-0.17%)20.34 - 30.4015%34%i i i i i i i i i i
LEALear Corporation1.91%9.4B7.88146.02-0.55 (-0.38%)114.45 - 206.3622%34%i i i i i i i i i i
CLDTChatham Lodging Trust (REIT) of Beneficial Interest6.86%903.8M10.0219.430.20 (1.04%)17.29 - 23.5111%34%i i i i i i i i i i
AMTDTD Ameritrade Holding Corporation2.33%29.0B15.4851.690.28 (0.55%)45.70 - 63.0112%35%i i i i i i i i i i
OXMOxford Industries Inc.1.79%1.3B20.5475.161.02 (1.38%)63.50 - 97.1916%35%i i i i i i i i i i
PFSProvident Financial Services Inc3.40%1.6B15.1124.63-0.06 (-0.24%)22.22 - 29.1210%35%i i i i i i i i i i
RCLRoyal Caribbean Cruises Ltd.2.67%22.1B12.17105.620.65 (0.62%)89.48 - 135.6515%35%i i i i i i i i i i
BPBP p.l.c.6.09%135.9B11.7740.24-0.18 (-0.45%)36.15 - 47.8310%35%i i i i i i i i i i
TRGPTarga Resources Inc.8.69%9.8B425542.550.65 (1.55%)33.55 - 59.2121%35%i i i i i i i i i i
MORNMorningstar Inc.1.03%4.7B109.111.10 (1.02%)90.00 - 144.3418%35%i i i i i i i i i i
LTXBLegacyTexas Financial Group Inc.2.44%1.8B13.8736.190.11 (0.31%)30.19 - 47.1817%35%i i i i i i i i i i
WRIWeingarten Realty Investors5.97%3.4B11.4826.740.26 (0.98%)23.80 - 32.0211%36%i i i i i i i i i i
AMEAMETEK Inc.0.79%16.2B22.3369.88-0.33 (-0.47%)63.14 - 81.9210%36%i i i i i i i i i i
AINAlbany International Corporation1.08%2.1B25.2666.69-0.16 (-0.24%)57.95 - 82.2013%36%i i i i i i i i i i
BBTBB&T Corporation3.51%35.7B12.0446.340.19 (0.41%)40.68 - 56.3112%36%i i i i i i i i i i
SLGSL Green Realty Corp3.92%7.5B13.1987.610.82 (0.95%)76.77 - 106.5412%36%i i i i i i i i i i
FUNCedar Fair L.P.6.90%3.1B14.1154.871.21 (2.26%)45.73 - 70.8217%36%i i i i i i i i i i
KSSKohl's Corporation3.63%11.1B16.0167.260.62 (0.93%)57.89 - 83.2814%37%i i i i i i i i i i
JPMJP Morgan Chase & Co.3.17%338.1B11.61101.680.74 (0.73%)91.11 - 119.3310%37%i i i i i i i i i i
BKBank of New York Mellon Corporation (The)2.31%48.9B12.0549.410.99 (2.05%)43.67 - 58.9912%37%i i i i i i i i i i
DEIDouglas Emmett Inc.2.97%6.0B17.7735.530.47 (1.34%)32.32 - 40.869%38%i i i i i i i i i i
XYLXylem Inc. New1.21%12.4B24.8668.85-0.31 (-0.45%)60.65 - 82.4412%38%i i i i i i i i i i
SEPSpectra Energy Partners LP representing Limited Partner Interests8.77%17.2B10.9935.400.00 (0.00%)29.89 - 44.3916%38%i i i i i i i i i i
GLWCorning Incorporated2.41%24.1B17.8130.100.25 (0.84%)26.11 - 36.5613%38%i i i i i i i i i i
TCAPTriangle Capital Corporation10.17%567.0M8.3111.80-0.09 (-0.76%)8.91 - 16.4424%38%i i i i i i i i i i
TECHBio-Techne Corp0.82%6.0B40.1158.802.52 (1.61%)128.06 - 206.0419%39%i i i i i i i i i i
TTCToro Company (The)1.53%6.2B21.9658.84-0.15 (-0.25%)52.97 - 67.8110%40%i i i i i i i i i i
CMCSAComcast Corporation Class A Common Stock2.12%163.0B14.8735.830.06 (0.17%)30.43 - 44.0015%40%i i i i i i i i i i
COLBColumbia Banking System Inc.2.80%2.7B15.8837.480.35 (0.94%)31.35 - 46.7116%40%i i i i i i i i i i
WYNWyndham Worldwide Corp Common Stock1.51%10.8B17108.44-2.38 (-2.15%)95.30 - 127.9612%40%i i i i i i i i i i
MCOMoody's Corporation1.18%29.4B21.11153.234.01 (2.69%)129.26 - 187.9816%41%i i i i i i i i i i
WENWendy's Company (The)2.06%3.8B30.9416.40-0.03 (-0.18%)14.80 - 18.6910%41%i i i i i i i i i i
CVACovanta Holding Corporation6.70%2.0B-300.815.040.12 (0.80%)12.92 - 18.0514%41%i i i i i i i i i i
PAGPenske Automotive Group Inc.3.24%3.8B8.6545.30-0.26 (-0.57%)38.49 - 54.8315%42%i i i i i i i i i i
IEXIDEX Corporation1.28%10.3B25.8134.65-0.25 (-0.19%)117.72 - 157.8413%42%i i i i i i i i i i
STRTSTRATTEC SECURITY CORPORATION1.64%134.1M35.861.61 (4.70%)28.12 - 46.3022%43%i i i i i i i i i i
AYRAircastle Limited6.16%1.5B7.7519.610.13 (0.67%)15.75 - 24.7720%43%i i i i i i i i i i
PSAPublic Storage3.99%35.6B19.28204.013.06 (1.52%)180.48 - 234.9012%43%i i i i i i i i i i
CHEChemed Corp0.43%4.6B25.03284.317.38 (2.67%)243.95 - 335.9914%44%i i i i i i i i i i
GLPGlobal Partners LP representing Limited Partner Interests11.28%574.5M16.900.06 (0.36%)13.63 - 21.0519%44%i i i i i i i i i i
SPTNSpartanNash Company3.46%751.9M10.6720.920.09 (0.43%)16.08 - 26.9923%44%i i i i i i i i i i
ASHAshland Global Holdings Inc.1.35%4.7B20.5974.540.00 (0.00%)64.81 - 86.6313%45%i i i i i i i i i i
SYBTStock Yards Bancorp Inc.2.95%771.3M15.1433.910.44 (1.32%)28.02 - 41.0017%45%i i i i i i i i i i
CORECore-Mark Holding Company Inc.1.59%1.3B20.0327.640.03 (0.11%)17.10 - 40.1238%46%i i i i i i i i i i
STWDSTARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.9.18%5.8B9.720.960.05 (0.24%)19.16 - 23.049%46%i i i i i i i i i i
KWKennedy-Wilson Holdings Inc.4.45%2.7B11.9618.890.00 (0.00%)15.95 - 22.2816%46%i i i i i i i i i i
SOHOSotherly Hotels Inc.7.70%91.7M5.666.45-0.08 (-1.23%)5.43 - 7.6216%47%i i i i i i i i i i
UFSDomtar Corporation (NEW)4.01%2.8B11.9743.46-0.19 (-0.44%)33.81 - 54.5022%47%i i i i i i i i i i
ALEAllete Inc.3.06%3.8B24.4674.371.21 (1.65%)66.64 - 82.8210%48%i i i i i i i i i i
MMCMarsh & McLennan Companies Inc.2.04%41.1B18.9581.680.19 (0.23%)74.30 - 89.599%48%i i i i i i i i i i
SNASnap-On Incorporated2.34%9.0B14.09161.63-0.50 (-0.31%)135.29 - 189.4616%49%i i i i i i i i i i
BIPBrookfield Infrastructure Partners LP Limited Partnership Units5.09%10.5B12.2538.091.17 (3.17%)32.26 - 44.1715%49%i i i i i i i i i i
DEODiageo plc2.98%85.3B141.141.10 (0.79%)131.22 - 151.317%49%i i i i i i i i i i
POOLPool Corporation1.19%6.0B27.6149.59-1.41 (-0.93%)123.88 - 175.8717%49%i i i i i i i i i i
SMPStandard Motor Products Inc.1.68%1.1B19.2449.45-0.51 (-1.02%)42.50 - 56.5414%50%i i i i i i i i i i
DSWDSW Inc.3.90%2.1B17.3126.490.33 (1.26%)18.01 - 34.6332%51%i i i i i i i i i i
WINAWinmark Corporation0.38%609.2M156.15-1.69 (-1.07%)123.65 - 187.1021%51%i i i i i i i i i i
RGAReinsurance Group of America Incorporated1.66%9.2B12.95146.891.37 (0.94%)127.84 - 164.8613%51%i i i i i i i i i i
RECNResources Connection Inc.3.28%514.6M19.7816.220.38 (2.40%)12.72 - 19.5022%52%i i i i i i i i i i
SIXSix Flags Entertainment Corporation5.27%5.2B25.2961.97-0.23 (-0.37%)49.79 - 73.3820%52%i i i i i i i i i i
SCSSteelcase Inc.3.30%1.9B17.7616.34-0.01 (-0.06%)13.10 - 19.3520%52%i i i i i i i i i i
HNIHNI Corporation3.02%1.7B20.5739.290.21 (0.54%)32.55 - 45.4017%52%i i i i i i i i i i
WESWestern Gas Partners LP Limited Partner Interests8.42%7.8B55.746.790.97 (2.12%)38.35 - 54.4018%53%i i i i i i i i i i
PAYXPaychex Inc.3.33%24.5B27.8168.140.91 (1.35%)59.36 - 76.0213%53%i i i i i i i i i i
ANTMAnthem Inc.1.18%67.3B17.64260.355.23 (2.05%)215.52 - 300.5717%53%i i i i i i i i i i
CUBECubeSmart4.46%5.5B17.9429.420.65 (2.26%)25.22 - 33.1814%53%i i i i i i i i i i
MSIMotorola Solutions Inc.1.98%18.9B18.43115.770.65 (0.57%)95.28 - 133.9718%53%i i i i i i i i i i
IRIngersoll-Rand plc (Ireland)2.23%23.2B17.7194.24-0.82 (-0.86%)79.63 - 107.0816%53%i i i i i i i i i i
FNVFranco-Nevada Corporation1.36%13.1B58.2969.95-0.68 (-0.96%)58.26 - 80.2117%53%i i i i i i i i i i
POPEPope Resources5.76%297.6M68.39-1.11 (-1.60%)62.50 - 73.509%54%i i i i i i i i i i
ORCLOracle Corporation1.58%173.6B17.148.380.39 (0.81%)42.40 - 53.4812%54%i i i i i i i i i i
MAINMain Street Capital Corporation6.41%2.2B14.3436.710.22 (0.60%)31.95 - 40.7713%54%i i i i i i i i i i
CSCOCisco Systems Inc.3.05%197.9B18.544.020.81 (1.88%)37.35 - 49.4715%55%i i i i i i i i i i
AREAlexandria Real Estate Equities Inc.3.26%13.0B18.75120.931.74 (1.46%)109.04 - 130.5310%55%i i i i i i i i i i
SPGSimon Property Group Inc.4.64%53.0B14.25171.230.49 (0.29%)145.78 - 191.4915%56%i i i i i i i i i i
HCIHCI Group Inc.3.16%439.9M10.8247.940.53 (1.12%)33.58 - 59.3230%56%i i i i i i i i i i
GXPGreat Plains Energy Incorporated3.44%6.9B17.7731.99-0.99 (-3.00%)28.46 - 34.7211%56%i i i i i i i i i i
HEIHeico Corporation0.18%10.4B46.578.58-0.38 (-0.48%)58.36 - 94.1226%57%i i i i i i i i i i
SCIService Corporation International1.62%7.6B23.8341.940.33 (0.79%)35.19 - 47.0916%57%i i i i i i i i i i
STAGStag Industrial Inc.5.50%2.9B14.8226.230.22 (0.85%)22.42 - 29.0715%57%i i i i i i i i i i
EXRExtra Space Storage Inc3.82%11.6B20.0891.581.55 (1.72%)77.53 - 101.9615%58%i i i i i i i i i i
MAMastercard Incorporated0.68%217.9B32.32196.521.09 (0.56%)156.80 - 225.3520%58%i i i i i i i i i i
GNTXGentex Corporation1.99%5.8B14.3422.230.16 (0.73%)17.80 - 25.4120%58%i i i i i i i i i i
KWRQuaker Chemical Corporation0.80%2.5B31.7184.163.11 (1.72%)137.95 - 217.1525%58%i i i i i i i i i i
OMCOmnicom Group Inc.3.14%17.1B13.7676.110.32 (0.42%)65.85 - 83.3413%59%i i i i i i i i i i
BAThe Boeing Company2.35%200.0B22.95352.241.88 (0.54%)292.47 - 394.2817%59%i i i i i i i i i i
OLPOne Liberty Properties Inc.7.03%503.5M25.970.36 (1.41%)21.02 - 29.4419%59%i i i i i i i i i i
TXRHTexas Roadhouse Inc.1.51%4.7B30.3666.180.15 (0.23%)53.05 - 75.2420%59%i i i i i i i i i i
VIABViacom Inc.2.68%10.4B7.2829.990.11 (0.37%)23.31 - 34.5822%59%i i i i i i i i i i
GGPGGP Inc.3.99%21.2B14.1422.060.13 (0.59%)18.83 - 24.2315%60%i i i i i i i i i i
UNHUnitedHealth Group Incorporated (DE)1.45%247.1B21.09256.878.81 (3.55%)208.48 - 287.9419%61%i i i i i i i i i i
NSPInsperity Inc.0.84%4.0B29.6595.460.91 (0.96%)55.40 - 121.1542%61%i i i i i i i i i i
AJGArthur J. Gallagher & Co.2.26%13.4B19.4972.910.25 (0.34%)63.29 - 79.0313%61%i i i i i i i i i i
USPHU.S. Physical Therapy Inc.0.90%1.4B107.375.14 (5.03%)71.70 - 129.6533%62%i i i i i i i i i i
SWXSouthwest Gas Holdings Inc.2.69%3.8B19.7577.041.11 (1.46%)62.54 - 85.9719%62%i i i i i i i i i i
APTSPreferred Apartment Communities Inc.6.30%679.4M11.9116.550.03 (0.18%)13.14 - 18.6021%62%i i i i i i i i i i
KIMKimco Realty Corporation7.05%6.8B10.9216.160.28 (1.76%)13.16 - 17.9619%63%i i i i i i i i i i
DISThe Walt Disney Company1.57%166.4B15.79111.76-0.66 (-0.59%)97.68 - 120.2013%63%i i i i i i i i i i
DTEDTE Energy Company3.44%20.2B16.7111.251.30 (1.18%)94.25 - 121.0015%64%i i i i i i i i i i
CECECECO Environmental Corp.0.00%255.1M7.300.01 (0.14%)4.00 - 9.1845%64%i i i i i i i i i i
PNMPNM Resources Inc. (Holding Co.)2.79%3.3B19.9941.170.85 (2.11%)33.75 - 45.3518%64%i i i i i i i i i i
MAAMid-America Apartment Communities Inc.3.95%11.2B16.3697.971.45 (1.50%)85.16 - 104.9813%65%i i i i i i i i i i
LXPLexington Realty Trust8.10%2.1B8.848.840.07 (0.80%)7.59 - 9.5214%65%i i i i i i i i i i
VVisa Inc.0.73%312.0B29.86137.340.24 (0.18%)111.02 - 151.5619%65%i i i i i i i i i i
MKTXMarketAxess Holdings Inc.0.79%7.9B49.62210.883.30 (1.59%)172.09 - 231.3318%65%i i i i i i i i i i
LHOLaSalle Hotel Properties2.81%3.5B13.5332.06-0.39 (-1.20%)24.10 - 36.1325%66%i i i i i i i i i i
IRMIron Mountain Incorporated (Delaware)Common Stock REIT7.03%10.0B16.3634.840.07 (0.20%)30.22 - 37.1113%67%i i i i i i i i i i
GRMNGarmin Ltd.3.22%12.5B19.1566.260.50 (0.76%)57.01 - 70.7714%67%i i i i i i i i i i
CPTCamden Property Trust3.47%8.4B19.0689.971.41 (1.59%)78.19 - 95.6713%67%i i i i i i i i i i
CMECME Group Inc.1.55%65.1B29.49181.963.29 (1.84%)149.38 - 197.0818%68%i i i i i i i i i i
SSWSeaspan Corporation5.37%1.6B10.339.090.17 (1.91%)5.50 - 10.7239%69%i i i i i i i i i i
AEPAmerican Electric Power Company Inc.3.63%37.2B18.5275.381.59 (2.16%)62.71 - 81.0517%69%i i i i i i i i i i
AAgilent Technologies Inc.0.93%22.5B25.370.600.85 (1.22%)60.42 - 75.1214%69%i i i i i i i i i i
AWKAmerican Water Works Company Inc.2.01%16.5B27.6291.420.99 (1.10%)76.04 - 98.1817%69%i i i i i i i i i i
LTCLTC Properties Inc.5.34%1.7B14.3243.250.57 (1.34%)34.46 - 47.0720%70%i i i i i i i i i i
BGSB&G Foods Inc.6.40%2.0B14.6430.310.64 (2.16%)22.00 - 33.8527%70%i i i i i i i i i i
UNPUnion Pacific Corporation2.08%112.3B20.77152.48-1.41 (-0.92%)121.22 - 165.6321%70%i i i i i i i i i i
HSNIHSN Inc.3.47%2.1B18.1840.35-1.60 (-3.81%)30.90 - 44.1523%71%i i i i i i i i i i
TWXTime Warner Inc.1.63%77.3B14.0598.770.82 (0.84%)85.88 - 103.9013%72%i i i i i i i i i i
NWBINorthwest Bancshares Inc.3.87%1.8B18.0517.690.09 (0.51%)15.50 - 18.5612%72%i i i i i i i i i i
PFEPfizer Inc.3.40%247.0B14.3442.730.36 (0.85%)33.20 - 46.4722%72%i i i i i i i i i i
TRNOTerreno Realty Corporation2.60%2.2B39.3337.360.46 (1.25%)31.56 - 39.6216%72%i i i i i i i i i i
FFINFirst Financial Bankshares Inc.1.41%4.1B29.9460.480.93 (1.56%)44.05 - 66.8327%72%i i i i i i i i i i
GILGildan Activewear Inc. Class A Sub. Vot.1.43%6.6B18.3231.880.50 (1.59%)25.33 - 34.4021%72%i i i i i i i i i i
TSCOTractor Supply Company1.45%10.6B21.186.951.04 (1.21%)58.27 - 97.6533%73%i i i i i i i i i i
INTUIntuit Inc.0.92%54.5B46.21209.814.66 (2.27%)150.43 - 231.8428%73%i i i i i i i i i i
CMSCMS Energy Corporation2.90%14.2B20.5850.220.86 (1.74%)40.48 - 53.8219%73%i i i i i i i i i i
ENSGThe Ensign Group Inc.0.47%2.2B26.0541.681.51 (3.76%)21.67 - 48.9648%73%i i i i i i i i i i
VTRVentas Inc.5.27%21.6B14.9360.600.52 (0.87%)46.55 - 65.7023%73%i i i i i i i i i i
HRCHill-Rom Holdings Inc0.87%6.4B19.8894.412.15 (2.33%)78.16 - 99.8117%75%i i i i i i i i i i
AMGNAmgen Inc.2.95%127.0B14.36199.382.60 (1.32%)163.31 - 210.1918%77%i i i i i i i i i i
APLPArchrock Partners L.P.7.45%1.1B56.6715.300.39 (2.62%)10.58 - 16.6931%77%i i i i i i i i i i
AVGOBroadcom Inc.4.23%104.5B13.78256.495.62 (2.24%)197.46 - 273.8523%77%i i i i i i i i i i
SBUXStarbucks Corporation2.26%79.5B26.4864.080.71 (1.12%)47.37 - 68.9826%77%i i i i i i i i i i
UDRUDR Inc.3.21%11.3B21.1640.830.71 (1.77%)32.88 - 42.9819%79%i i i i i i i i i i
MRKMerck & Company Inc. (new)3.00%193.7B17.4174.501.13 (1.54%)52.83 - 80.1929%79%i i i i i i i i i i
WAYNWayne Savings Bancshares Inc.2.03%49.3M17.72-0.18 (-1.01%)13.75 - 18.7522%79%i i i i i i i i i i
FINLThe Finish Line Inc.3.40%547.4M12.9913.510.00 (0.00%)6.90 - 15.0649%81%i i i i i i i i i i
AATAmerican Assets Trust Inc.2.76%1.9B19.540.570.06 (0.15%)30.62 - 42.8525%81%i i i i i i i i i i
AIVApartment Investment and Management Company3.36%7.1B18.5745.880.66 (1.46%)37.97 - 47.6617%82%i i i i i i i i i i
HSYThe Hershey Company2.71%22.6B21107.731.70 (1.60%)89.10 - 111.8117%82%i i i i i i i i i i
MLRMiller Industries Inc.2.60%322.4M28.290.59 (2.13%)22.80 - 29.4019%83%i i i i i i i i i i
EMCIEMC Insurance Group Inc.2.92%684.0M23.9831.650.12 (0.38%)22.98 - 33.3227%84%i i i i i i i i i i
WDFCWD-40 Company1.44%2.4B42.77176.666.50 (3.82%)116.10 - 187.5034%85%i i i i i i i i i i
OGEOGE Energy Corp3.71%8.0B18.6839.980.66 (1.68%)29.59 - 41.8026%85%i i i i i i i i i i
WCNWaste Connections Inc.0.82%20.8B32.6278.951.29 (1.66%)65.06 - 81.3618%85%i i i i i i i i i i
EPREPR Properties6.33%5.1B11.5369.180.97 (1.42%)51.87 - 72.1825%85%i i i i i i i i i i
HIFSHingham Institution for Savings0.74%426.3M199.900.00 (0.00%) - 233.130%86%i i i i i i i i i i
EDREducation Realty Trust Inc.3.76%3.3B22.1941.490.01 (0.02%)30.07 - 43.3028%86%i i i i i i i i i i
FNBGFNB Bancorp1.37%283.4M37.820.35 (0.93%)26.68 - 39.5029%87%i i i i i i i i i i
AESThe AES Corporation3.55%10.2B11.7915.440.40 (2.66%)9.87 - 16.2836%87%i i i i i i i i i i
SNIScripps Networks Interactive Inc1.33%11.7B15.6690.04-0.06 (-0.07%)64.87 - 93.5828%88%i i i i i i i i i i
LIILennox International Inc.1.14%9.0B24.39224.400.25 (0.11%)177.36 - 230.6621%88%i i i i i i i i i i
FLFoot Locker Inc.2.44%6.4B13.8757.020.21 (0.37%)38.17 - 59.4033%89%i i i i i i i i i i
RCIIRent-A-Center Inc.0.00%877.6M54.6716.40-0.31 (-1.86%)7.22 - 17.3356%91%i i i i i i i i i i
SHLMA. Schulman Inc.1.86%1.3B31.5943.910.40 (0.92%)29.35 - 45.1033%92%i i i i i i i i i i
DPSDr Pepper Snapple Group Inc1.88%22.3B27.48123.660.74 (0.60%)83.23 - 126.6533%93%i i i i i i i i i i
WPZWilliams Partners L.P. Representing Limited Partner Interests5.31%46.3B32.2247.37-0.18 (-0.38%)32.74 - 48.1131%95%i i i i i i i i i i
DNBDun & Bradstreet Corporation (The)1.46%5.3B18.68144.000.24 (0.17%)105.42 - 145.0027%97%i i i i i i i i i i
CCECoca-Cola European Partners plc2.73%22.4B17.546.720.54 (1.17%)36.17 - 46.9023%98%i i i i i i i i i i
AETAetna Inc.0.94%69.6B19.64212.700.70 (0.33%)166.89 - 213.3622%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org