StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
SEPSpectra Energy Partners LP representing Limited Partner Interests9.83%14.8B7.7830.56-0.29 (-0.94%)30.38 - 46.471%1%HOTi i i i i i i i i i
MANManpowerGroup2.19%6.1B1292.410.37 (0.40%)91.54 - 136.931%2%WARMi i i i i i i i i i
PMPhilip Morris International Inc5.33%124.9B17.0280.34-1.27 (-1.56%)79.40 - 123.551%2%WARMi i i i i i i i i i
PRAProAssurance Corporation3.08%2.2B22.3140.15-0.05 (-0.12%)39.50 - 63.452%3%WARMi i i i i i i i i i
PDCOPatterson Companies Inc.4.77%2.1B9.5621.69-0.11 (-0.51%)20.91 - 48.304%3%WARMi i i i i i i i i i
MICMacquarie Infrastructure Corporation10.52%3.2B16.7438.010.42 (1.12%)36.20 - 79.515%4%WARMi i i i i i i i i i
NWLNewell Brands Inc.3.66%12.3B9.1925.260.15 (0.60%)23.85 - 55.086%5%WATCHi i i i i i i i i i
BSETBassett Furniture Industries Incorporated1.56%302.8M19.6928.15-0.15 (-0.53%)27.48 - 41.302%5%WATCHi i i i i i i i i i
BTBT Group plc American Depositary Shares4.87%27.7B7.713.940.04 (0.29%)13.58 - 20.953%5%WATCHi i i i i i i i i i
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)5.23%160.4B23.594.72-1.03 (-1.08%)92.97 - 126.502%5%WATCHi i i i i i i i i i
UNMUnum Group2.38%8.6B8.5838.690.15 (0.39%)37.57 - 58.733%5%WATCHi i i i i i i i i i
WPPGYWPP plc American Depositary Shares each representing five Ordinary Shares3.58%21.3B84.430.81 (0.97%)82.44 - 119.122%5%WATCHi i i i i i i i i i
BIPBrookfield Infrastructure Partners LP Limited Partnership Units4.90%10.5B11.738.13-0.24 (-0.63%)37.54 - 46.882%6%WATCHi i i i i i i i i i
CORECore-Mark Holding Company Inc.2.16%853.4M18.8718.490.08 (0.44%)17.10 - 38.208%7%WATCHi i i i i i i i i i
JMPJMP Group LLC7.02%110.1M23.325.130.02 (0.39%)4.92 - 7.704%8%WATCHi i i i i i i i i i
IVZInvesco Ltd4.24%11.6B10.2728.25-0.04 (-0.14%)27.35 - 38.433%8%WATCHi i i i i i i i i i
LCUTLifetime Brands Inc.1.57%224.6M10.900.05 (0.46%)10.00 - 20.208%9%WATCHi i i i i i i i i i
ADTADT Inc.1.87%5.6B7.47-0.23 (-2.99%)6.93 - 13.027%9%WATCHi i i i i i i i i i
THOThor Industries Inc.1.56%5.0B11.8294.92-0.16 (-0.17%)87.96 - 161.487%9%WATCHi i i i i i i i i i
WHRWhirlpool Corporation3.04%10.7B10.72151.070.06 (0.04%)145.59 - 202.994%10%i i i i i i i i i i
EEPEnbridge Energy L.P. Class A14.43%4.3B10.99.70-0.03 (-0.31%)8.89 - 17.298%10%i i i i i i i i i i
XECCimarex Energy Co0.67%8.8B16.9392.08-2.87 (-3.02%)87.98 - 130.164%10%i i i i i i i i i i
CMCSAComcast Corporation Class A Common Stock2.39%146.1B14.7731.750.12 (0.38%)30.43 - 44.004%10%i i i i i i i i i i
GLWCorning Incorporated2.63%22.5B16.427.06-0.27 (-0.99%)26.11 - 35.104%11%i i i i i i i i i i
AMIDAmerican Midstream Partners LP representing Limited Partner Interests15.94%531.2M10.05-0.30 (-2.90%)9.42 - 15.256%11%i i i i i i i i i i
HSYThe Hershey Company2.85%19.3B18.9492.030.36 (0.39%)89.10 - 116.163%11%i i i i i i i i i i
GEGeneral Electric Company3.29%127.1B14.6314.630.03 (0.21%)12.73 - 29.4713%11%i i i i i i i i i i
APTSPreferred Apartment Communities Inc.6.96%574.6M9.914.650.16 (1.10%)13.60 - 22.717%12%i i i i i i i i i i
TUPTupperware Brands Corporation6.05%2.3B9.4944.97-0.24 (-0.53%)40.78 - 73.619%13%i i i i i i i i i i
FLXSFlexsteel Industries Inc.2.33%296.7M37.77-0.38 (-1.00%)34.74 - 57.798%13%i i i i i i i i i i
PRUPrudential Financial Inc.3.59%42.0B9.2100.02-0.36 (-0.36%)95.83 - 127.144%13%i i i i i i i i i i
BMYBristol-Myers Squibb Company3.04%86.3B16.9752.770.08 (0.15%)49.96 - 70.055%14%i i i i i i i i i i
BBOXBlack Box Corporation0.00%42.4M2.800.00 (0.00%)1.80 - 8.9036%14%i i i i i i i i i i
LBL Brands Inc.6.76%9.9B10.235.500.28 (0.80%)30.70 - 63.1014%15%i i i i i i i i i i
MACMacerich Company (The)5.41%7.7B14.0754.750.00 (0.00%)52.12 - 69.735%15%i i i i i i i i i i
INGRIngredion Incorporated2.11%8.2B14.62113.60-0.04 (-0.04%)107.77 - 146.285%15%i i i i i i i i i i
JCIJohnson Controls International plc3.02%32.1B13.2234.640.22 (0.64%)32.89 - 44.375%15%i i i i i i i i i i
USBU.S. Bancorp2.37%83.0B14.250.54-0.13 (-0.26%)49.03 - 58.503%16%i i i i i i i i i i
EMCIEMC Insurance Group Inc.3.42%554.5M24.0625.74-0.16 (-0.62%)24.51 - 32.195%16%i i i i i i i i i i
PFGPrincipal Financial Group Inc3.55%16.7B11.2458.23-0.34 (-0.58%)54.89 - 75.596%16%i i i i i i i i i i
CBSCBS Corporation Class B1.42%19.3B10.9850.970.37 (0.73%)47.54 - 68.757%16%i i i i i i i i i i
HOGHarley-Davidson Inc.3.54%7.0B11.5642.310.47 (1.12%)39.34 - 56.957%17%i i i i i i i i i i
SBGISinclair Broadcast Group Inc.2.50%2.9B10.0928.850.10 (0.35%)26.50 - 40.158%17%i i i i i i i i i i
DDRDDR Corp.10.26%1.4B6.4614.74-0.08 (-0.54%)13.26 - 21.7410%17%i i i i i i i i i i
CBLCBL & Associates Properties Inc.16.56%834.0M2.444.830.08 (1.68%)3.80 - 9.6721%18%i i i i i i i i i i
CCECoca-Cola European Partners plc2.76%18.3B14.9137.73-0.11 (-0.29%)36.17 - 44.754%18%i i i i i i i i i i
AVXAVX Corporation2.96%2.6B20.7315.550.05 (0.32%)14.51 - 20.227%18%i i i i i i i i i i
RCLRoyal Caribbean Cruises Ltd.2.25%23.2B14.39109.803.10 (2.91%)103.76 - 135.656%19%i i i i i i i i i i
SPTNSpartanNash Company3.86%695.6M9.1719.250.59 (3.16%)16.32 - 31.5915%19%i i i i i i i i i i
AIVApartment Investment and Management Company3.85%6.2B16.0639.670.16 (0.41%)37.97 - 46.724%19%i i i i i i i i i i
IRMIron Mountain Incorporated (Delaware)Common Stock REIT7.12%9.4B15.5632.990.01 (0.03%)30.78 - 41.537%21%i i i i i i i i i i
HUBBHubbell Inc2.77%6.1B18.15110.53-0.66 (-0.59%)100.55 - 149.039%21%i i i i i i i i i i
SIGSignet Jewelers Limited3.47%2.5B6.5642.630.10 (0.24%)33.11 - 77.9422%21%i i i i i i i i i i
PCARPACCAR Inc.1.73%22.7B13.3864.64-0.59 (-0.90%)60.36 - 79.697%22%i i i i i i i i i i
NGLNGL ENERGY PARTNERS LP representing Limited Partner Interests14.72%1.3B-8.6210.600.20 (1.92%)8.58 - 17.6519%22%i i i i i i i i i i
KIMKimco Realty Corporation7.47%6.4B9.9314.990.02 (0.13%)13.16 - 21.2412%23%i i i i i i i i i i
LMLegg Mason Inc.3.51%3.3B14.3138.77-0.12 (-0.31%)36.24 - 47.137%23%i i i i i i i i i i
SNASnap-On Incorporated2.16%8.6B14.36151.23-0.53 (-0.35%)140.83 - 185.477%23%i i i i i i i i i i
PROVProvident Financial Holdings Inc.3.07%136.2M29.9318.260.02 (0.11%)17.62 - 20.354%23%i i i i i i i i i i
PETSPetMed Express Inc.2.69%781.6M29.1837.940.73 (1.96%)31.81 - 57.8016%24%i i i i i i i i i i
ETHEthan Allen Interiors Inc.3.13%659.4M18.3724.25-0.05 (-0.21%)21.50 - 33.1311%24%i i i i i i i i i i
DTEDTE Energy Company3.45%18.5B17.86102.180.05 (0.05%)97.66 - 116.744%24%i i i i i i i i i i
LNCLincoln National Corporation1.92%15.1B8.868.88-0.55 (-0.79%)63.32 - 86.688%24%i i i i i i i i i i
GILGildan Activewear Inc. Class A Sub. Vot.1.52%6.3B17.629.390.13 (0.44%)27.89 - 34.195%24%i i i i i i i i i i
IPInternational Paper Company3.48%22.4B13.7454.13-0.47 (-0.86%)50.00 - 66.948%24%i i i i i i i i i i
TTCToro Company (The)1.32%6.4B24.5260.81-1.17 (-1.89%)56.60 - 73.867%24%i i i i i i i i i i
FNVFranco-Nevada Corporation1.35%13.2B60.7571.08-0.33 (-0.46%)66.19 - 86.067%25%i i i i i i i i i i
MAAMid-America Apartment Communities Inc.4.03%10.4B15.4691.540.66 (0.73%)85.16 - 110.957%25%i i i i i i i i i i
TCAPTriangle Capital Corporation10.60%544.1M7.9811.330.01 (0.09%)8.91 - 18.3321%26%i i i i i i i i i i
LXPLexington Realty Trust8.50%2.0B8.468.380.03 (0.36%)7.59 - 10.659%26%i i i i i i i i i i
MCKMcKesson Corporation0.94%29.5B12.34145.811.78 (1.24%)134.25 - 178.868%26%i i i i i i i i i i
AEPAmerican Electric Power Company Inc.3.71%33.1B18.3767.220.38 (0.57%)63.32 - 78.076%26%i i i i i i i i i i
SMPStandard Motor Products Inc.1.89%997.3M17.444.36-0.18 (-0.40%)40.56 - 54.739%27%i i i i i i i i i i
VTRVentas Inc.5.89%19.1B13.1153.620.53 (1.00%)46.55 - 72.3613%27%i i i i i i i i i i
LADLithia Motors Inc.1.19%2.4B11.2497.60-0.23 (-0.24%)86.05 - 127.9912%28%i i i i i i i i i i
SMGScotts Miracle-Gro Company (The)2.48%4.8B21.1185.910.33 (0.39%)76.60 - 110.1211%28%i i i i i i i i i i
SCSSteelcase Inc.3.83%1.6B13.6914.100.00 (0.00%)12.50 - 18.1511%28%i i i i i i i i i i
MMLPMartin Midstream Partners L.P.13.42%576.0M22.6914.75-0.15 (-1.01%)12.70 - 19.8514%29%i i i i i i i i i i
CNSCohen & Steers Inc3.32%1.9B17.8539.63-0.08 (-0.20%)36.30 - 47.838%29%i i i i i i i i i i
CECECECO Environmental Corp.4.98%207.4M54.275.97-0.06 (-1.00%)4.00 - 10.6933%29%i i i i i i i i i i
BLXBanco Latinoamericano de Comercio Exterior S.A.5.66%1.1B13.7127.00-0.23 (-0.85%)25.51 - 30.506%30%i i i i i i i i i i
NPNeenah Inc.2.01%1.4B18.7781.45-1.35 (-1.63%)75.50 - 95.407%30%i i i i i i i i i i
BGSB&G Foods Inc.6.82%1.9B13.3927.850.80 (2.96%)22.00 - 41.2021%30%i i i i i i i i i i
AAgilent Technologies Inc.0.93%20.4B25.2663.15-0.97 (-1.51%)57.92 - 75.008%31%i i i i i i i i i i
LTCLTC Properties Inc.5.68%1.6B13.0740.130.21 (0.53%)34.46 - 52.8514%31%i i i i i i i i i i
GGPGGP Inc.4.28%19.7B12.8420.55-0.02 (-0.10%)18.83 - 24.378%31%i i i i i i i i i i
KMTKennametal Inc.2.07%3.2B19.8138.62-0.73 (-1.86%)32.23 - 52.5217%31%i i i i i i i i i i
CBOECboe Global Markets Inc.1.05%11.6B25.71103.090.31 (0.30%)85.86 - 138.5417%33%i i i i i i i i i i
SLGSL Green Realty Corporation3.39%8.5B14.6895.860.14 (0.15%)89.46 - 109.007%33%i i i i i i i i i i
OMCOmnicom Group Inc.3.34%16.4B13.7971.96-0.12 (-0.17%)65.32 - 85.449%33%i i i i i i i i i i
WFCWells Fargo & Company2.84%267.5B13.0754.900.23 (0.42%)49.27 - 66.3110%33%i i i i i i i i i i
ORCLOracle Corporation1.64%191.9B18.4347.000.54 (1.16%)43.74 - 53.487%33%i i i i i i i i i i
MYEMyers Industries Inc.2.92%565.9M30.3318.500.00 (0.00%)15.40 - 24.6017%34%i i i i i i i i i i
UDRUDR Inc.3.64%9.5B18.835.530.13 (0.37%)32.88 - 40.717%34%i i i i i i i i i i
WRIWeingarten Realty Investors5.55%3.6B11.8528.450.08 (0.28%)25.67 - 33.8310%34%i i i i i i i i i i
WRKWestrock Company2.87%15.4B19.8559.96-0.70 (-1.15%)53.97 - 71.5510%34%i i i i i i i i i i
ROICRetail Opportunity Investments Corp.4.38%2.0B15.3417.800.03 (0.17%)16.18 - 20.909%34%i i i i i i i i i i
HNIHNI Corporation3.23%1.6B20.1736.50-0.18 (-0.49%)31.16 - 46.5315%35%i i i i i i i i i i
BBarnes Group Inc.1.07%3.1B20.5359.55-0.48 (-0.80%)52.42 - 72.8712%35%i i i i i i i i i i
DISThe Walt Disney Company1.65%152.3B16.92102.200.09 (0.09%)96.20 - 113.196%35%i i i i i i i i i i
MHLDMaiden Holdings Ltd.7.64%652.5M-3.497.850.10 (1.29%)5.55 - 11.9529%36%i i i i i i i i i i
STRTStrattec Security Corporation1.54%136.9M36.950.60 (1.65%)30.05 - 49.2019%36%i i i i i i i i i i
WAFDWashington Federal Inc.2.07%2.8B15.7732.65-0.15 (-0.46%)29.80 - 37.709%36%i i i i i i i i i i
VIABViacom Inc.2.91%9.6B7.3127.500.22 (0.81%)22.13 - 36.9620%36%i i i i i i i i i i
WYNWyndham Worldwide Corp Common Stock1.51%10.8B16.92107.94-0.63 (-0.58%)95.30 - 127.9612%39%i i i i i i i i i i
EPREPR Properties7.07%4.5B11.9761.070.20 (0.33%)51.87 - 75.5515%39%i i i i i i i i i i
SLBSchlumberger N.V.2.92%95.0B42.0968.60-2.62 (-3.68%)61.02 - 80.3511%39%i i i i i i i i i i
FLSFlowserve Corporation1.80%5.5B31.0942.28-0.91 (-2.11%)37.51 - 49.5311%40%i i i i i i i i i i
MOFGMidWestOne Financial Group Inc.2.32%409.2M19.8233.50-0.16 (-0.48%)30.56 - 37.949%40%i i i i i i i i i i
AYRAircastle Limited5.22%1.7B9.9121.500.06 (0.28%)18.97 - 25.3012%40%i i i i i i i i i i
ENLCEnLink Midstream LLC representing Limited Partner Interests6.45%3.0B101.8816.30-0.15 (-0.91%)13.80 - 20.0015%40%i i i i i i i i i i
ROKRockwell Automation Inc.2.06%22.4B25.57178.00-0.90 (-0.50%)155.81 - 210.7212%40%i i i i i i i i i i
CPTCamden Property Trust3.62%7.9B18.6585.600.49 (0.58%)78.19 - 96.399%41%i i i i i i i i i i
UPSUnited Parcel Service Inc.3.15%99.5B18.48115.49-0.14 (-0.12%)101.45 - 135.5312%41%i i i i i i i i i i
POPEPope Resources3.89%313.7M71.95-0.05 (-0.07%)66.60 - 79.507%41%i i i i i i i i i i
ETNEaton Corporation PLC3.37%34.2B16.3478.27-0.64 (-0.81%)69.82 - 89.8511%42%i i i i i i i i i i
AWKAmerican Water Works Company Inc.2.22%14.8B26.8682.990.94 (1.15%)76.04 - 92.378%43%i i i i i i i i i i
WDRWaddell & Reed Financial Inc.5.12%1.6B10.419.55-0.05 (-0.26%)16.36 - 23.8216%43%i i i i i i i i i i
DEIDouglas Emmett Inc.2.66%6.4B19.5137.660.10 (0.27%)34.72 - 41.598%43%i i i i i i i i i i
EDREducation Realty Trust Inc.4.50%2.6B18.5534.690.39 (1.14%)30.07 - 40.8413%43%i i i i i i i i i i
CCLPCSI Compressco LP12.91%235.6M-5.015.81-0.41 (-6.59%)4.12 - 8.0529%43%i i i i i i i i i i
SBUXStarbucks Corporation2.07%79.9B26.3357.920.24 (0.42%)52.58 - 64.879%43%i i i i i i i i i i
EFXEquifax Inc.1.35%13.9B19.36115.210.55 (0.48%)90.72 - 147.0221%44%i i i i i i i i i i
AATAmerican Assets Trust Inc.3.04%1.7B17.9135.470.20 (0.57%)30.62 - 41.6914%44%i i i i i i i i i i
RCIIRent-A-Center Inc.0.00%542.2M-15.6210.150.13 (1.30%)7.22 - 13.8929%44%i i i i i i i i i i
AVGOBroadcom Inc.2.87%102.7B15.71250.036.50 (2.67%)221.98 - 285.6811%44%i i i i i i i i i i
SWXSouthwest Gas Holdings Inc.2.83%3.6B19.4173.550.00 (0.00%)62.54 - 86.8715%45%i i i i i i i i i i
TBNKTerritorial Bancorp Inc.2.64%295.2M16.4830.33-0.12 (-0.39%)28.12 - 33.007%45%i i i i i i i i i i
LMATLeMaitre Vascular Inc.0.86%627.8M36.9432.51-0.42 (-1.28%)25.05 - 41.2823%46%i i i i i i i i i i
TWXTime Warner Inc.1.71%73.7B13.494.17-0.09 (-0.10%)85.88 - 103.909%46%i i i i i i i i i i
MRKMerck & Company Inc. (new)3.25%159.0B14.2459.09-0.04 (-0.07%)52.83 - 66.4111%46%i i i i i i i i i i
HOMBHome BancShares Inc.1.88%4.0B16.2223.35-0.12 (-0.51%)20.82 - 26.3011%46%i i i i i i i i i i
CLDTChatham Lodging Trust (REIT) of Beneficial Interest6.38%949.1M1020.690.00 (0.00%)17.90 - 23.9113%46%i i i i i i i i i i
AREAlexandria Real Estate Equities Inc.2.91%12.7B20.05123.50-0.31 (-0.25%)114.00 - 134.378%47%i i i i i i i i i i
PRIMPrimoris Services Corporation0.92%1.4B26.326.300.33 (1.27%)22.96 - 30.0013%47%i i i i i i i i i i
GMLPGolar LNG Partners LP11.37%1.4B18.3119.96-0.36 (-1.77%)16.78 - 23.4616%48%i i i i i i i i i i
SBRASabra Health Care REIT Inc.8.86%3.6B8.420.320.22 (1.10%)15.78 - 25.3122%48%i i i i i i i i i i
PNMPNM Resources Inc. (Holding Co.)2.72%3.2B21.1839.600.60 (1.54%)33.75 - 46.0015%48%i i i i i i i i i i
CORCoreSite Realty Corporation3.93%3.6B22.52104.740.36 (0.35%)89.76 - 120.8514%48%i i i i i i i i i i
FUNCedar Fair L.P.5.44%3.7B16.7565.980.52 (0.79%)59.66 - 72.4810%49%i i i i i i i i i i
MMCMarsh & McLennan Companies Inc.2.04%41.3B19.2781.30-0.14 (-0.17%)76.20 - 86.546%49%i i i i i i i i i i
CMSCMS Energy Corporation3.16%12.9B19.6645.620.37 (0.82%)40.48 - 50.8511%50%i i i i i i i i i i
ALLAllstate Corporation (The)1.93%33.5B11.8995.45-0.07 (-0.07%)85.57 - 105.3610%50%i i i i i i i i i i
BRSBristow Group Inc.0.00%447.4M-4.7912.55-1.81 (-12.60%)6.21 - 18.9151%50%i i i i i i i i i i
MLRMiller Industries Inc.2.72%301.1M26.45-0.10 (-0.38%)23.90 - 29.0010%50%i i i i i i i i i i
SPGSimon Property Group Inc.4.89%49.4B14.05159.490.71 (0.45%)145.78 - 173.029%50%i i i i i i i i i i
PFEPfizer Inc.3.79%208.7B13.0735.68-0.21 (-0.59%)31.67 - 39.4311%52%i i i i i i i i i i
AMGNAmgen Inc.2.97%117.9B13.82178.240.28 (0.16%)153.56 - 201.2314%52%i i i i i i i i i i
WORWorthington Industries Inc.1.76%2.8B16.1446.81-0.87 (-1.83%)39.52 - 53.2716%53%i i i i i i i i i i
ENLKEnLink Midstream Partners LP Representing Limited Partnership Interests9.81%5.6B15915.90-0.17 (-1.06%)12.75 - 18.5820%54%i i i i i i i i i i
KINSKingstone Companies Inc2.25%189.9M31.7917.800.05 (0.28%)13.21 - 21.7026%54%i i i i i i i i i i
TELTE Connectivity Ltd. New Switzerland Registered Shares1.87%33.0B18.5394.12-0.20 (-0.21%)77.15 - 108.2318%55%i i i i i i i i i i
MAINMain Street Capital Corporation1.43%2.3B15.738.46-0.01 (-0.03%)34.37 - 41.7911%55%i i i i i i i i i i
PCTIPC-Tel Inc.3.20%125.6M866.88-0.03 (-0.43%)5.65 - 7.8518%56%i i i i i i i i i i
IRIngersoll-Rand plc (Ireland)2.00%22.3B19.3189.81-0.26 (-0.29%)79.63 - 97.6711%56%i i i i i i i i i i
TILEInterface Inc.1.14%1.4B18.6922.800.10 (0.44%)18.30 - 26.2520%57%i i i i i i i i i i
GPIGroup 1 Automotive Inc.1.49%1.5B8.8870.270.47 (0.67%)51.62 - 84.4727%57%i i i i i i i i i i
HONHoneywell International Inc.1.98%112.5B20.5150.66-0.42 (-0.28%)131.42 - 165.1313%57%i i i i i i i i i i
FAFFirst American Corporation (New)2.79%6.0B14.3954.09-0.45 (-0.83%)42.62 - 62.7121%57%i i i i i i i i i i
TRGPTarga Resources Inc.7.70%10.3B-425.3646.79-0.50 (-1.06%)39.59 - 52.0815%58%i i i i i i i i i i
WTBAWest Bancorporation3.20%406.8M25.000.00 (0.00%)20.90 - 28.0016%58%i i i i i i i i i i
BKSCBank of South Carolina Corp.2.77%108.2M19.70-0.26 (-1.31%)15.77 - 22.5020%58%i i i i i i i i i i
STTState Street Corporation1.67%36.7B14.71100.47-0.24 (-0.24%)80.73 - 114.2720%59%i i i i i i i i i i
OIIOceaneering International Inc.2.62%2.3B-50.9122.91-1.04 (-4.34%)17.11 - 26.9525%59%i i i i i i i i i i
WESWestern Gas Partners LP Limited Partner Interests7.37%8.5B30.7250.38-0.35 (-0.69%)40.44 - 57.1520%59%i i i i i i i i i i
COLBColumbia Banking System Inc.2.41%3.2B18.7343.080.10 (0.23%)35.67 - 48.0617%60%i i i i i i i i i i
ANTMAnthem Inc.1.29%59.3B18.27232.391.77 (0.77%)179.40 - 267.9523%60%i i i i i i i i i i
SXIStandex International Corporation0.72%1.3B21.18100.400.50 (0.50%)86.05 - 110.0014%60%i i i i i i i i i i
PAGPenske Automotive Group Inc.2.90%4.1B10.4248.26-0.02 (-0.04%)38.33 - 54.8321%60%i i i i i i i i i i
HIFSHingham Institution for Savings0.63%459.4M215.400.99 (0.46%)174.30 - 242.0019%61%i i i i i i i i i i
FMBHFirst Mid-Illinois Bancshares Inc.1.83%535.1M15.4937.330.20 (0.54%)30.01 - 42.0320%61%i i i i i i i i i i
ANCXAccess National Corporation2.11%588.3M17.7628.42-0.21 (-0.73%)24.36 - 30.9914%61%i i i i i i i i i i
GLPGlobal Partners LP representing Limited Partner Interests10.54%601.7M18.8317.700.15 (0.86%)15.17 - 19.3014%61%i i i i i i i i i i
KEYKeyCorp2.35%21.3B14.0120.04-0.28 (-1.38%)16.28 - 22.4019%61%i i i i i i i i i i
PAYXPaychex Inc.3.40%23.7B29.0365.900.03 (0.05%)54.20 - 73.1018%62%i i i i i i i i i i
PKGPackaging Corporation of America2.64%11.3B19119.87-2.00 (-1.64%)101.55 - 131.1315%62%i i i i i i i i i i
OGEOGE Energy Corporation3.87%6.9B17.1134.390.03 (0.09%)29.59 - 37.3214%62%i i i i i i i i i i
AVYAvery Dennison Corporation1.92%9.5B20.31108.48-0.50 (-0.46%)83.10 - 123.6723%63%i i i i i i i i i i
STAGStag Industrial Inc.5.35%2.6B15.5126.520.22 (0.84%)22.42 - 28.9515%63%i i i i i i i i i i
HPQHP Inc.2.54%35.9B12.5221.91-0.01 (-0.05%)17.10 - 24.7522%63%i i i i i i i i i i
WPZWilliams Partners L.P. Representing Limited Partner Interests6.15%39.0B29.3539.91-0.44 (-1.09%)32.74 - 44.0618%63%i i i i i i i i i i
POLPolyOne Corporation1.64%3.4B18.5242.600.07 (0.17%)34.15 - 47.4820%63%i i i i i i i i i i
CVLYCodorus Valley Bancorp Inc2.09%264.2M29.60-0.14 (-0.47%)22.82 - 33.4623%64%i i i i i i i i i i
CVACovanta Holding Corporation6.35%2.1B-157.515.750.00 (0.00%)13.00 - 17.3017%64%i i i i i i i i i i
ALEAllete Inc.2.95%3.9B22.5576.000.12 (0.16%)66.64 - 81.2412%64%i i i i i i i i i i
OLPOne Liberty Properties Inc.7.11%484.5M12.1725.320.05 (0.20%)21.02 - 27.7017%64%i i i i i i i i i i
RGAReinsurance Group of America Incorporated1.33%9.7B14.15149.99-0.32 (-0.21%)122.37 - 165.1218%65%i i i i i i i i i i
SESea Limited American Depositary Shares each representing one Class A0.00%4.9B-6.3614.56-0.05 (-0.34%)10.06 - 16.9931%65%i i i i i i i i i i
STWDSTARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.8.82%5.7B9.5921.77-0.04 (-0.18%)19.47 - 23.0111%65%i i i i i i i i i i
UFSDomtar Corporation (NEW)3.71%3.0B14.8346.850.17 (0.36%)35.72 - 52.5824%66%i i i i i i i i i i
ATVIActivision Blizzard Inc0.48%54.4B33.0871.460.66 (0.93%)55.41 - 79.6322%66%i i i i i i i i i i
HBANHuntington Bancshares Incorporated2.91%16.6B14.3815.10-0.05 (-0.33%)12.14 - 16.6020%66%i i i i i i i i i i
GRMNGarmin Ltd.3.37%11.4B19.5460.560.03 (0.05%)49.80 - 65.9618%67%i i i i i i i i i i
AINAlbany International Corporation1.10%2.0B63.6661.75-0.20 (-0.32%)47.45 - 68.8523%67%i i i i i i i i i i
FMCFMC Corporation0.74%12.1B21.7689.671.34 (1.52%)71.43 - 98.7020%67%i i i i i i i i i i
MKTXMarketAxess Holdings Inc.0.79%7.9B51.86210.55-1.28 (-0.60%)171.45 - 229.8419%67%i i i i i i i i i i
PNCPNC Financial Services Group Inc. (The)2.02%69.6B16.5148.15-0.35 (-0.24%)116.63 - 163.5921%67%i i i i i i i i i i
HDHome Depot Inc. (The)2.20%215.5B27.97186.85-0.30 (-0.16%)144.25 - 207.6123%67%i i i i i i i i i i
SCIService Corporation International1.81%6.9B22.6837.43-0.06 (-0.16%)31.52 - 40.2816%67%i i i i i i i i i i
SIXSix Flags Entertainment Corporation4.89%5.4B30.4564.260.46 (0.72%)51.25 - 70.4420%68%i i i i i i i i i i
HCIHCI Group Inc.3.53%393.6M-37.9742.15-0.31 (-0.73%)27.11 - 49.2536%68%i i i i i i i i i i
KWRQuaker Chemical Corporation0.96%2.1B29.61154.55-0.11 (-0.07%)129.98 - 165.9316%68%i i i i i i i i i i
WENWendy's Company (The)2.06%3.9B35.7416.44-0.07 (-0.42%)13.57 - 17.7517%69%i i i i i i i i i i
JWNNordstrom Inc.3.04%8.2B14.7848.930.19 (0.39%)37.79 - 54.0023%69%i i i i i i i i i i
AJGArthur J. Gallagher & Co.2.41%12.3B16.1867.62-0.53 (-0.78%)56.19 - 72.7717%69%i i i i i i i i i i
AETAetna Inc.1.12%58.4B17.32178.541.42 (0.80%)142.66 - 194.4020%69%i i i i i i i i i i
LTXBLegacyTexas Financial Group Inc.1.49%2.1B18.4642.82-0.44 (-1.02%)34.58 - 46.4519%69%i i i i i i i i i i
ATLOAmes National Corporation3.06%280.3M30.100.08 (0.25%)26.00 - 31.9014%69%i i i i i i i i i i
IPHSInnophos Holdings Inc.4.04%928.4M19.1647.51-0.03 (-0.06%)38.66 - 51.3419%70%i i i i i i i i i i
DNBDun & Bradstreet Corporation (The)1.71%4.5B15.95122.000.73 (0.60%)101.17 - 130.9517%70%i i i i i i i i i i
XYLXylem Inc. New1.18%12.8B28.4571.40-0.61 (-0.85%)51.29 - 79.8328%70%i i i i i i i i i i
LAZLazard LTD. LTD. Class A3.26%6.5B12.8954.280.21 (0.39%)40.50 - 60.0025%71%i i i i i i i i i i
PSAPublic Storage3.84%36.3B20.54208.491.35 (0.65%)180.48 - 219.9313%71%i i i i i i i i i i
AITApplied Industrial Technologies Inc.1.73%2.7B23.0769.20-0.10 (-0.14%)54.00 - 75.4022%71%i i i i i i i i i i
BLKBlackRock Inc.2.13%86.4B22.39539.61-1.22 (-0.23%)404.74 - 594.5225%71%i i i i i i i i i i
FITBFifth Third Bancorp2.04%21.5B15.4531.36-0.40 (-1.26%)23.20 - 34.6726%71%i i i i i i i i i i
HSNIHSN Inc.3.47%2.1B18.1840.35-1.60 (-3.81%)30.90 - 44.1523%71%i i i i i i i i i i
TSCOTractor Supply Company1.69%9.0B21.2673.34-0.56 (-0.76%)49.87 - 82.6832%72%i i i i i i i i i i
DVNDevon Energy Corporation0.79%21.2B29.4140.58-1.11 (-2.66%)28.79 - 45.1629%72%i i i i i i i i i i
KLACKLA-Tencor Corporation2.64%17.8B17.37114.320.79 (0.70%)87.93 - 123.9623%73%i i i i i i i i i i
IEXIDEX Corporation1.24%10.7B30.47139.27-1.66 (-1.18%)106.44 - 150.7224%74%i i i i i i i i i i
DDSDillard's Inc.0.51%2.2B15.778.34-0.04 (-0.05%)48.91 - 88.5138%74%i i i i i i i i i i
LBAILakeland Bancorp Inc.2.28%956.6M17.0820.150.10 (0.50%)15.06 - 21.9025%74%i i i i i i i i i i
NOVNational Oilwell Varco Inc.0.48%15.8B-95.9541.26-1.05 (-2.48%)29.90 - 45.0828%75%i i i i i i i i i i
MKSIMKS Instruments Inc.0.71%6.2B16.68112.60-0.90 (-0.79%)65.90 - 128.2841%75%i i i i i i i i i i
LIILennox International Inc.1.23%8.6B25.38207.322.10 (1.02%)160.18 - 223.0523%75%i i i i i i i i i i
JCOMj2 Global Inc.1.94%4.2B16.0985.74-0.76 (-0.88%)70.27 - 90.9018%75%i i i i i i i i i i
BPBP p.l.c.5.41%147.4B20.1644.35-1.40 (-3.06%)33.90 - 47.8324%75%i i i i i i i i i i
PRIPrimerica Inc.1.01%4.3B16.7598.65-0.95 (-0.95%)70.00 - 108.0529%75%i i i i i i i i i i
HMNHorace Mann Educators Corporation2.57%1.8B23.6944.30-0.25 (-0.56%)33.85 - 47.6524%76%i i i i i i i i i i
DFSDiscover Financial Services1.84%26.5B11.9576.00-0.92 (-1.20%)57.50 - 81.9324%76%i i i i i i i i i i
EEEl Pasoectric Company2.31%2.4B24.1958.050.35 (0.61%)48.05 - 61.1517%76%i i i i i i i i i i
SSWSeaspan Corporation6.02%1.1B12.988.31-0.62 (-6.94%)5.02 - 9.3040%77%i i i i i i i i i i
JPMJP Morgan Chase & Co.2.01%376.8B14.35110.66-0.57 (-0.51%)81.64 - 119.3326%77%i i i i i i i i i i
SYBTStock Yards Bancorp Inc.2.32%900.2M19.639.600.10 (0.25%)31.90 - 41.9019%77%i i i i i i i i i i
TRNTrinity Industries Inc.1.48%5.3B23.6435.230.25 (0.72%)25.05 - 38.2529%77%i i i i i i i i i i
APLPArchrock Partners L.P.7.45%1.1B56.6715.300.39 (2.62%)10.58 - 16.6931%77%i i i i i i i i i i
WINAWinmark Corporation0.43%534.9M138.950.10 (0.07%)121.20 - 144.1013%78%i i i i i i i i i i
FISIFinancial Institutions Inc.2.97%512.2M16.2632.20-0.15 (-0.46%)25.65 - 34.1020%78%i i i i i i i i i i
CFFIC&F Financial Corporation2.24%212.6M60.700.00 (0.00%)45.28 - 65.0525%78%i i i i i i i i i i
GFFGriffon Corporation1.23%1.1B22.950.10 (0.44%)17.45 - 24.5024%78%i i i i i i i i i i
CMECME Group Inc.1.75%54.3B29.56159.60-0.41 (-0.26%)116.55 - 171.7127%78%i i i i i i i i i i
MARMarriott International1.19%48.8B29.42137.970.10 (0.07%)96.90 - 149.2130%79%i i i i i i i i i i
AMEAMETEK Inc.0.74%17.4B26.9175.09-0.97 (-1.28%)59.56 - 79.3221%79%i i i i i i i i i i
FINLThe Finish Line Inc.3.39%549.0M13.0313.550.05 (0.37%)6.90 - 15.2849%79%i i i i i i i i i i
WAYNWayne Savings Bancshares Inc.2.03%49.3M17.72-0.18 (-1.01%)13.75 - 18.7522%79%i i i i i i i i i i
STISunTrust Banks Inc.2.31%32.1B15.4368.96-0.27 (-0.39%)51.96 - 73.3725%79%i i i i i i i i i i
LMNRLimoneira Co1.02%355.3M50.9424.45-0.17 (-0.69%)18.21 - 26.0626%79%i i i i i i i i i i
TXRHTexas Roadhouse Inc.1.65%4.3B28.6660.76-0.06 (-0.10%)44.29 - 64.9627%80%i i i i i i i i i i
SOHOSotherly Hotels Inc.7.04%96.3M7.16.820.11 (1.64%)5.78 - 7.0815%80%i i i i i i i i i i
CSCOCisco Systems Inc.3.05%203.4B19.9443.26-0.31 (-0.71%)30.36 - 46.3730%81%i i i i i i i i i i
NWBINorthwest Bancshares Inc.3.94%1.8B18.7417.240.04 (0.23%)14.95 - 17.7813%81%i i i i i i i i i i
CHSChico's FAS Inc.3.35%1.3B12.5410.160.07 (0.69%)6.96 - 10.9032%81%i i i i i i i i i i
SASRSandy Spring Bancorp Inc.2.67%1.5B15.6841.87-0.19 (-0.45%)36.41 - 43.1313%81%i i i i i i i i i i
LYBLyondellBasell Industries NV Class A (Netherlands)3.52%44.8B10.28113.76-3.26 (-2.79%)78.01 - 121.9531%81%i i i i i i i i i i
MPCMarathon Petroleum Corporation2.39%35.6B19.5977.00-2.11 (-2.67%)49.30 - 83.2736%82%i i i i i i i i i i
CLBCore Laboratories N.V.1.80%5.4B56.88122.29-3.62 (-2.88%)86.55 - 130.3429%82%i i i i i i i i i i
TRNOTerreno Realty Corporation2.33%2.1B34.4137.850.09 (0.24%)31.56 - 39.2717%82%i i i i i i i i i i
KWKennedy-Wilson Holdings Inc.3.86%2.9B56.4319.750.05 (0.25%)15.95 - 20.6019%82%i i i i i i i i i i
EMNEastman Chemical Company2.11%15.2B13.25106.26-1.01 (-0.94%)78.59 - 112.4526%82%i i i i i i i i i i
GXPGreat Plains Energy Incorporated3.36%7.3B18.6933.640.86 (2.62%)28.46 - 34.7215%83%i i i i i i i i i i
SSIStage Stores Inc.6.80%86.2M-3.32.94-0.20 (-6.37%)1.45 - 3.2551%83%i i i i i i i i i i
STXSeagate Technology PLC4.38%16.5B14.0557.47-0.81 (-1.39%)30.60 - 62.7047%84%i i i i i i i i i i
RLJRLJ Lodging Trust of Beneficial Interest $0.01 par value5.71%4.0B9.7923.100.10 (0.44%)18.68 - 23.9619%84%i i i i i i i i i i
MRLNMarlin Business Services Corp.1.86%373.2M18.130.05-0.20 (-0.66%)20.26 - 31.9533%84%i i i i i i i i i i
BKBank of New York Mellon Corporation (The)1.68%57.6B14.5857.00-0.24 (-0.42%)46.60 - 58.9918%84%i i i i i i i i i i
LFUSLittelfuse Inc.0.69%5.4B25.58215.39-0.22 (-0.10%)157.91 - 226.3327%84%i i i i i i i i i i
NBLNoble Energy Inc.1.25%17.1B50.4935.34-1.23 (-3.36%)22.99 - 37.6735%84%i i i i i i i i i i
HIHillenbrand Inc1.76%2.9B21.1947.05-0.50 (-1.05%)34.65 - 49.3526%84%i i i i i i i i i i
PFSProvident Financial Services Inc2.87%1.9B17.6627.910.02 (0.07%)23.19 - 28.7617%85%i i i i i i i i i i
FLFoot Locker Inc.2.48%6.6B11.6155.749.35 (20.16%)28.42 - 60.6449%85%i i i i i i i i i i
DPSDr Pepper Snapple Group Inc1.93%21.7B26.75120.36-0.01 (-0.01%)83.23 - 126.6531%86%i i i i i i i i i i
GNTXGentex Corporation1.87%6.4B17.423.49-0.28 (-1.18%)16.59 - 24.6029%86%i i i i i i i i i i
WYWeyerhaeuser Company3.46%28.0B28.6436.950.29 (0.79%)30.95 - 37.8916%86%i i i i i i i i i i
JLLJones Lang LaSalle Incorporated0.48%7.7B17.59170.07-1.09 (-0.64%)112.91 - 178.7534%87%i i i i i i i i i i
ALVAutoliv Inc.1.68%12.8B22.33147.350.04 (0.03%)104.56 - 153.8429%87%i i i i i i i i i i
RECNResources Connection Inc.2.94%515.3M27.7116.350.20 (1.24%)12.05 - 17.0026%87%i i i i i i i i i i
MGAMagna International Inc.2.05%22.8B10.364.36-0.22 (-0.34%)43.18 - 67.4733%87%i i i i i i i i i i
CMAComerica Incorporated1.39%16.8B18.6697.76-1.24 (-1.25%)64.04 - 102.6634%87%i i i i i i i i i i
RSReliance Steel & Aluminum Co. (DE)2.15%6.7B14.9492.90-1.13 (-1.20%)68.46 - 96.4526%87%i i i i i i i i i i
TECHBio-Techne Corp0.86%5.6B42.89148.82-2.65 (-1.75%)109.12 - 154.5627%87%i i i i i i i i i i
POOLPool Corporation1.24%5.9B33.42144.72-1.80 (-1.23%)97.25 - 151.4733%88%i i i i i i i i i i
SNIScripps Networks Interactive Inc1.33%11.7B15.6690.04-0.06 (-0.07%)64.87 - 93.5828%88%i i i i i i i i i i
KSSKohl's Corporation3.74%11.0B16.9665.280.77 (1.19%)35.16 - 69.4846%88%i i i i i i i i i i
UMPQUmpqua Holdings Corporation3.35%5.2B19.523.79-0.09 (-0.38%)16.76 - 24.7330%88%i i i i i i i i i i
MEOHMethanex Corporation1.91%5.6B13.167.85-1.25 (-1.81%)39.48 - 71.6042%88%i i i i i i i i i i
EWBCEast West Bancorp Inc.1.14%10.2B19.0370.42-0.73 (-1.03%)52.86 - 72.7225%88%i i i i i i i i i i
IBOCInternational Bancshares Corporation1.53%2.8B43.10-0.10 (-0.23%)32.50 - 44.4025%89%i i i i i i i i i i
AMTDTD Ameritrade Holding Corporation1.39%34.1B28.2460.16-0.21 (-0.35%)36.50 - 63.0139%89%i i i i i i i i i i
BBTBB&T Corporation2.73%42.7B16.2654.81-0.15 (-0.27%)41.17 - 56.3125%90%i i i i i i i i i i
ESCAEscalade Incorporated3.55%204.7M18.6814.200.10 (0.71%)11.45 - 14.5019%90%i i i i i i i i i i
PACWPacWest Bancorp4.45%6.8B16.8153.97-0.13 (-0.24%)43.08 - 55.1220%90%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corporation0.49%9.4B27.8197.340.34 (0.35%)69.20 - 100.2829%91%i i i i i i i i i i
LEALear Corporation1.41%13.2B11.14198.63-1.00 (-0.50%)135.62 - 204.9932%91%i i i i i i i i i i
FFGFBL Financial Group Inc.2.31%2.0B18.3379.750.15 (0.19%)59.75 - 81.7525%91%i i i i i i i i i i
CUBECubeSmart3.96%5.5B18.8130.280.13 (0.43%)22.83 - 30.9825%91%i i i i i i i i i i
FLIRFLIR Systems Inc.1.19%7.4B26.9153.83-0.82 (-1.50%)33.95 - 55.6737%92%i i i i i i i i i i
UNHUnitedHealth Group Incorporated (DE)1.24%235.4B22.79244.952.22 (0.92%)174.92 - 250.7929%92%i i i i i i i i i i
WBSWebster Financial Corporation2.03%6.0B23.1164.93-0.05 (-0.08%)44.04 - 66.6432%92%i i i i i i i i i i
HFWAHeritage Financial Corporation1.85%1.1B20.732.500.10 (0.31%)23.15 - 33.2529%93%i i i i i i i i i i
PLOWDouglas Dynamics Inc.2.30%1.0B31.3346.05-0.05 (-0.11%)28.95 - 47.4037%93%i i i i i i i i i i
HEIHeico Corporation0.12%9.6B54.190.89-0.67 (-0.73%)56.47 - 93.5538%93%i i i i i i i i i i
EMCFEmclaire Financial Corp3.19%79.6M35.060.81 (2.37%)26.50 - 35.7224%93%i i i i i i i i i i
HUMHumana Inc.0.68%40.5B23.94294.410.72 (0.25%)223.40 - 299.8524%93%i i i i i i i i i i
CHEChemed Corp0.34%5.2B33.34325.39-2.85 (-0.87%)186.09 - 335.9943%93%i i i i i i i i i i
TGTredegar Corporation1.88%773.4M23.35-0.30 (-1.27%)14.65 - 24.0037%93%i i i i i i i i i i
WSBCWesBanco Inc.2.47%2.2B17.8646.79-0.10 (-0.21%)35.49 - 47.6324%93%i i i i i i i i i i
MOVMovado Group Inc.1.96%941.2M28.940.75-0.30 (-0.73%)20.50 - 42.2550%93%i i i i i i i i i i
HFCHollyFrontier Corporation1.82%12.8B22.2372.69-2.86 (-3.79%)23.46 - 76.3168%93%i i i i i i i i i i
VLOValero Energy Corporation2.70%51.2B22.4118.73-3.15 (-2.59%)60.69 - 122.9449%93%i i i i i i i i i i
DEODiageo plc1.91%90.0B146.34-0.17 (-0.12%)117.73 - 148.3720%93%i i i i i i i i i i
OXMOxford Industries Inc.1.65%1.4B26.0582.330.83 (1.02%)52.89 - 84.3236%94%i i i i i i i i i i
FFINFirst Financial Bankshares Inc.1.58%3.6B30.3153.050.00 (0.00%)37.31 - 54.1030%94%i i i i i i i i i i
BAThe Boeing Company1.91%209.8B26.26360.091.09 (0.30%)184.53 - 371.6049%94%i i i i i i i i i i
CECelanese Corporation Series A1.89%15.5B13.48114.430.56 (0.49%)85.05 - 116.3426%94%i i i i i i i i i i
FNBGFNB Bancorp1.36%285.7M38.130.07 (0.18%)25.52 - 38.9433%94%i i i i i i i i i i
UBSHUnion Bankshares Corporation2.04%2.7B19.9741.13-0.01 (-0.02%)30.45 - 41.8026%94%i i i i i i i i i i
HBNCHorizon Bancorp Inc.1.93%796.3M18.6631.16-0.07 (-0.22%)24.84 - 31.5520%94%i i i i i i i i i i
MMacy's Inc4.44%10.4B11.4934.130.10 (0.29%)17.41 - 35.1149%94%i i i i i i i i i i
BRBroadridge Financial Solutions Inc.Common Stock1.26%13.7B34.81115.91-0.34 (-0.29%)71.58 - 118.3638%95%i i i i i i i i i i
ELEstee Lauder Companies Inc. (The)1.01%55.4B39.17150.820.29 (0.19%)92.85 - 153.8838%95%i i i i i i i i i i
MAMastercard Incorporated0.52%212.0B37.63191.17-0.74 (-0.39%)119.89 - 194.7237%95%i i i i i i i i i i
EVREvercore Inc. Class A1.82%4.5B18.08109.75-0.30 (-0.27%)66.80 - 111.8539%95%i i i i i i i i i i
EXRExtra Space Storage Inc3.28%12.0B21.4895.150.05 (0.05%)73.70 - 96.1823%95%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.1.92%636.1M16.2962.380.46 (0.74%)47.01 - 63.1125%95%i i i i i i i i i i
BBSIBarrett Business Services Inc.1.13%644.5M24.7788.18-0.60 (-0.68%)44.52 - 90.2550%95%i i i i i i i i i i
MSIMotorola Solutions Inc.1.88%17.9B19.85110.57-0.29 (-0.26%)82.24 - 111.9126%95%i i i i i i i i i i
BMTCBryn Mawr Bank Corporation1.86%956.0M1747.250.05 (0.11%)38.75 - 47.6518%96%i i i i i i i i i i
WCNWaste Connections Inc.0.73%20.1B34.2776.420.28 (0.37%)62.43 - 77.0518%96%i i i i i i i i i i
INDBIndependent Bank Corp.1.98%2.1B21.4576.80-0.10 (-0.13%)59.65 - 77.5522%96%i i i i i i i i i i
HSTHost Hotels & Resorts Inc.3.71%16.0B12.9121.56-0.10 (-0.46%)17.26 - 21.7320%96%i i i i i i i i i i
USPHU.S. Physical Therapy Inc.0.98%1.2B44.4194.15-0.25 (-0.27%)56.50 - 95.6040%96%i i i i i i i i i i
UNPUnion Pacific Corporation2.00%111.7B23.55145.06-0.60 (-0.41%)101.06 - 146.7330%96%i i i i i i i i i i
INTUIntuit Inc.0.79%50.6B52.7197.09-0.70 (-0.35%)130.26 - 199.4834%97%i i i i i i i i i i
AESThe AES Corporation4.19%8.2B10.3412.410.02 (0.16%)9.87 - 12.5021%97%i i i i i i i i i i
SAFTSafety Insurance Group Inc.3.74%1.3B85.750.20 (0.23%)65.75 - 86.4523%97%i i i i i i i i i i
ASHAshland Global Holdings Inc.1.28%4.9B20.979.021.15 (1.48%)59.80 - 79.6824%97%i i i i i i i i i i
NSPInsperity Inc.0.88%3.8B35.0490.40-0.05 (-0.06%)34.88 - 92.3061%97%i i i i i i i i i i
FIBKFirst Interstate BancSystem Inc.2.54%2.5B17.8344.050.00 (0.00%)33.33 - 44.4124%97%i i i i i i i i i i
AHTAshford Hospitality Trust Inc6.59%718.1M5.437.28-0.02 (-0.27%)5.42 - 7.3426%97%i i i i i i i i i i
VVisa Inc.0.64%302.9B35.48131.28-0.61 (-0.46%)92.80 - 132.5029%97%i i i i i i i i i i
WDFCWD-40 Company1.54%1.9B36.88140.150.90 (0.65%)103.80 - 141.2026%97%i i i i i i i i i i
DSWDSW Inc.3.95%2.1B18.7125.820.52 (2.06%)15.14 - 26.1141%97%i i i i i i i i i i
HRCHill-Rom Holdings Inc0.88%6.0B22.5390.810.01 (0.01%)71.91 - 91.3221%97%i i i i i i i i i i
MCOMoody's Corporation1.01%33.4B26.53174.030.08 (0.05%)115.59 - 175.6034%97%i i i i i i i i i i
LHOLaSalle Hotel Properties5.31%3.7B14.6233.91-0.09 (-0.27%)24.10 - 34.1629%98%i i i i i i i i i i
SHLMA. Schulman Inc.1.86%1.3B24.3644.10-0.05 (-0.11%)25.00 - 44.5043%98%i i i i i i i i i i
NRIMNorthrim BanCorp Inc2.42%272.8M16.9739.700.05 (0.13%)26.31 - 39.9534%98%i i i i i i i i i i
MTNVail Resorts Inc.2.44%9.8B47.88241.343.03 (1.27%)197.48 - 242.1218%98%i i i i i i i i i i
WASHWashington Trust Bancorp Inc.2.86%1.0B60.400.30 (0.50%)47.00 - 60.6022%99%i i i i i i i i i i
MORNMorningstar Inc.0.85%5.0B117.69-0.21 (-0.18%)72.46 - 118.2638%99%i i i i i i i i i i
BCPCBalchem Corporation0.43%3.1B96.870.35 (0.36%)70.23 - 97.2028%99%i i i i i i i i i i
CHSPChesapeake Lodging Trust of Beneficial Interest5.07%1.9B14.3431.540.06 (0.19%)22.88 - 31.5827%100%i i i i i i i i i i
ENSGThe Ensign Group Inc.0.50%1.9B26.236.160.31 (0.87%)18.00 - 36.2450%100%i i i i i i i i i i
RLRalph Lauren Corporation1.48%11.2B23.84137.302.50 (1.86%)66.06 - 137.5952%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org