| CBL | CBL & Associates Properties, Inc. | 0.00% | 18.4M | -0.06 | 0.09 | 0.00 (0.00%) | 0.09 - 1.78 | 1.69 | 0% | 0% | HOT |           |
| SSI | Stage Stores, Inc. | 0.00% | 10.9M | -0.11 | 0.38 | 0.00 (0.00%) | 0.27 - 9.50 | 9.23 | 28% | 1% | HOT | |
| AHT | Ashford Hospitality Trust Inc | 0.00% | 236.5M | -0.07 | 3.43 | -0.28 (-7.55%) | 1.27 - 22.33 | 21.06 | 63% | 10% | | |
| BT | BT Group PLC Sponsored ADR | | 20.9B | 7.4 | 10.57 | 0.00 (0.00%) | 9.53 - 17.33 | 7.80 | 10% | 13% | | |
| DSW | DSW Inc. Class A | | 1.8B | -86.21 | 22.51 | 0.00 (0.00%) | 20.21 - 34.63 | 14.42 | 10% | 16% | | |
| RECN | Resources Connection, Inc. | | 331.7M | 10.13 | 10.32 | 0.00 (0.00%) | 8.66 - 17.93 | 9.27 | 16% | 18% | | |
| ENLK | | | 4.3B | | 12.05 | 0.00 (0.00%) | 10.31 - 19.45 | 9.14 | 14% | 19% | | |
| NGL | NGL Energy Partners LP - Unit | 19.92% | 308.7M | | 2.39 | -0.14 (-5.53%) | 1.02 - 7.46 | 6.44 | 57% | 21% | | |
| NBL | Noble Energy, Inc. | | 4.1B | -0.73 | 8.45 | 0.00 (0.00%) | 2.73 - 25.08 | 22.35 | 68% | 26% | | |
| AMID | American Midstream Partners, LP | | | | 5.24 | 0.00 (0.00%) | 2.75 - 11.55 | 8.80 | 48% | 28% | | |
| VIAB | Viacom Inc. Class B | | | | 24.22 | 0.00 (0.00%) | 20.92 - 31.96 | 11.04 | 14% | 30% | | |
| CBS | ViacomCBS Inc. Class B | | 15.3B | 5.25 | 40.77 | 0.00 (0.00%) | 35.02 - 53.71 | 18.69 | 14% | 31% | | |
| ADT | ADT Inc | 1.36% | 5.8B | -9.72 | 7.61 | -1.87 (-19.73%) | 3.36 - 17.07 | 13.71 | 56% | 31% | | |
| SSW | Seaspan Corporation | | 2.1B | 5.69 | 9.91 | 0.00 (0.00%) | 7.79 - 14.62 | 6.83 | 21% | 31% | | |
| ANCX | | | 497.7M | | 23.61 | 0.00 (0.00%) | 20.34 - 30.40 | 10.06 | 14% | 33% | | |
| FDEF | First Defiance Financial Corp. | | 675.6M | 15.05 | 18.12 | 0.00 (0.00%) | 10.98 - 32.39 | 21.41 | 39% | 33% | | |
| TG | Tredegar Corp. | 3.05% | 510.5M | -6.4 | 15.24 | -0.13 (-0.85%) | 11.07 - 23.57 | 12.50 | 27% | 33% | | |
| FNV | Franco-Nevada Corporation | 1.21% | 20.4B | 77.55 | 107.02 | -4.20 (-3.78%) | 76.73 - 165.49 | 88.76 | 28% | 34% | | |
| CHSP | Chesapeake Lodging Trust | | | | 27.17 | 0.00 (0.00%) | 23.68 - 33.81 | 10.13 | 13% | 34% | | |
| AEP | American Electric Power Company Inc. | 3.69% | 37.2B | 19.39 | 74.85 | -1.45 (-1.90%) | 62.93 - 97.24 | 34.31 | 16% | 35% | | |
| MRK | Merck & Co Inc | 3.29% | 183.7B | 16.03 | 72.62 | -2.00 (-2.68%) | 63.76 - 86.48 | 22.72 | 12% | 39% | | |
| PETS | Petmed Express, Inc. | 3.19% | 703.6M | 22.69 | 34.71 | -1.97 (-5.37%) | 20.49 - 56.58 | 36.09 | 41% | 39% | | |
| SMP | Standard Motor Products, Inc. | 1.21% | 939.2M | 16.74 | 42.01 | 0.47 (1.13%) | 33.57 - 54.97 | 21.40 | 20% | 39% | | |
| MAC | Macerich Co. | 3.90% | 1.9B | -8.18 | 12.92 | -0.27 (-2.05%) | 4.57 - 25.68 | 21.11 | 65% | 40% | | |
| CMS | CMS Energy Corporation | 3.03% | 15.6B | 20.5 | 54.11 | -0.95 (-1.73%) | 44.76 - 67.46 | 22.70 | 17% | 41% | | |
| PFE | Pfizer Inc. | 4.50% | 186.2B | 21.75 | 33.49 | -0.33 (-0.98%) | 26.77 - 42.62 | 15.85 | 20% | 42% | | |
| OGE | Oge Energy Corp. | 5.30% | 5.9B | -30.39 | 29.27 | -0.34 (-1.15%) | 21.87 - 38.33 | 16.46 | 25% | 45% | | |
| POPE | Pope Resources, A Delaware Limited Partnership | | 431.5M | -85.24 | 98.80 | 0.00 (0.00%) | 65.50 - 138.99 | 73.49 | 34% | 45% | | |
| JMP | JMP Group LLC | 0.00% | 104.0M | -5.09 | 5.29 | -0.06 (-1.12%) | 2.15 - 8.99 | 6.84 | 59% | 46% | | |
| AMTD | TD Ameritrade Holding Corporation | | 21.6B | 11.15 | 39.97 | 0.00 (0.00%) | 27.70 - 53.99 | 26.29 | 31% | 47% | | |
| AIV | Apartment Investment & Management Co. - Class A | 4.28% | 740.7M | 4.62 | 4.76 | -0.14 (-2.86%) | 3.11 - 6.52 | 3.41 | 35% | 48% | | |
| CHE | Chemed Corp. | 0.37% | 7.1B | 27.02 | 445.21 | -1.14 (-0.26%) | 329.09 - 559.57 | 230.48 | 26% | 50% | | |
| AAT | American Assets Trust Inc | 3.02% | 1.9B | 85.53 | 31.08 | -1.61 (-4.93%) | 19.67 - 42.28 | 22.61 | 37% | 50% | | |
| AMGN | AMGEN Inc. | 2.82% | 129.9B | 18.27 | 224.92 | -2.60 (-1.14%) | 172.23 - 274.65 | 102.42 | 23% | 51% | | |
| PCTI | PCTEL Inc | 1.45% | 141.5M | 41.61 | 7.56 | -0.11 (-1.43%) | 3.82 - 10.98 | 7.16 | 49% | 52% | | |
| SWX | Southwest Gas Holdings Inc | 3.46% | 3.5B | | 62.35 | -1.76 (-2.75%) | 44.17 - 78.92 | 34.75 | 29% | 52% | | |
| EE | El Paso Electric Company | | 2.8B | 34.15 | 68.40 | 0.00 (0.00%) | 61.74 - 74.44 | 12.70 | 10% | 52% | | |
| PROV | Provident Financial Holdings, Inc. | 3.30% | 117.2M | 21.88 | 15.75 | -0.68 (-4.14%) | 11.18 - 19.70 | 8.52 | 29% | 54% | | |
| UBSH | Union Bankshares Corporation | | 2.9B | 14.46 | 35.28 | 0.00 (0.00%) | 26.48 - 42.74 | 16.26 | 25% | 54% | | |
| BGS | B&G Foods, Inc | 6.11% | 1.9B | 15.01 | 30.33 | -0.69 (-2.22%) | 9.58 - 47.84 | 38.26 | 68% | 54% | | |
| DDS | Dillard`s Inc. - Class A | 0.75% | 1.4B | -26.22 | 79.70 | -6.08 (-7.09%) | 21.21 - 128.00 | 106.79 | 73% | 55% | | |
| CBOE | Cboe Global Markets Inc. | 2.27% | 10.6B | 23.18 | 98.96 | -1.04 (-1.04%) | 71.76 - 120.66 | 48.90 | 27% | 56% | | |
| ALE | Allete, Inc. | 3.87% | 3.2B | 18.49 | 62.13 | -0.26 (-0.42%) | 46.74 - 74.12 | 27.38 | 25% | 56% | | |
| SOHO | Sotherly Hotels Inc | 3.32% | 54.8M | | 3.68 | -0.08 (-2.13%) | 1.43 - 5.42 | 3.99 | 61% | 56% | | |
| CVLY | Codorus Valley Bancorp, Inc. | 2.70% | 165.1M | | 16.85 | -0.31 (-1.81%) | 10.39 - 21.74 | 11.35 | 38% | 57% | | |
| POL | PolyOne Corporation | | 2.3B | 16.05 | 25.41 | 0.00 (0.00%) | 8.69 - 37.33 | 28.64 | 66% | 58% | | |
| HMN | Horace Mann Educators Corp. | 3.03% | 1.6B | 13.67 | 38.54 | -0.76 (-1.93%) | 29.77 - 44.74 | 14.97 | 23% | 59% | | |
| BA | Boeing Co. | 0.00% | 123.6B | -10.15 | 212.01 | -4.44 (-2.05%) | 89.00 - 297.44 | 208.44 | 58% | 59% | | |
| IPHS | Innophos Holdings, Inc. | | 629.9M | 29.45 | 31.99 | 0.00 (0.00%) | 23.85 - 37.53 | 13.68 | 25% | 60% | | |
| DEI | Douglas Emmett Inc | 3.30% | 5.7B | 115.81 | 32.75 | -0.89 (-2.65%) | 22.27 - 39.83 | 17.56 | 32% | 60% | | |
| CHS | Chico`s Fas, Inc. | 3.35% | 322.6M | -1.09 | 2.69 | 0.11 (4.26%) | 0.91 - 3.86 | 2.95 | 66% | 60% | | |
| M | Macy`s Inc | 2.47% | 4.7B | -1.25 | 15.21 | -0.51 (-3.24%) | 4.38 - 22.30 | 17.92 | 71% | 60% | | |
| NOV | NOV Inc | 0.33% | 5.9B | -2.28 | 15.10 | -0.40 (-2.58%) | 7.70 - 19.92 | 12.22 | 49% | 61% | | |
| BP | BP plc - ADR | 6.06% | 82.8B | -3.81 | 24.41 | -1.18 (-4.61%) | 14.26 - 30.85 | 16.59 | 42% | 61% | | |
| AWK | American Water Works Co. Inc. | 1.54% | 25.7B | 36.38 | 141.88 | -3.76 (-2.58%) | 90.62 - 171.98 | 81.36 | 36% | 63% | | |
| BUD | Anheuser-Busch In Bev SA/NV - ADR | 0.87% | 116.6B | 12.74 | 57.73 | -2.38 (-3.96%) | 32.58 - 72.41 | 39.83 | 44% | 63% | | |
| EFX | Equifax, Inc. | 1.20% | 19.7B | 44.97 | 161.88 | -1.62 (-0.99%) | 102.03 - 196.04 | 94.01 | 37% | 64% | | |
| COR | CoreSite Realty Corporation | 3.96% | 5.2B | 62.42 | 121.71 | -0.37 (-0.30%) | 86.40 - 141.50 | 55.10 | 29% | 64% | | |
| ATLO | Ames National Corp. | 4.30% | 208.5M | 11.66 | 22.86 | -0.51 (-2.18%) | 16.14 - 26.57 | 10.43 | 29% | 64% | | |
| SAFT | Safety Insurance Group, Inc. | 4.46% | 1.2B | 10.7 | 79.08 | -3.50 (-4.24%) | 63.15 - 87.83 | 24.68 | 20% | 65% | | |
| SPTN | SpartanNash Co | 4.19% | 653.8M | 9.25 | 18.23 | 0.09 (0.50%) | 8.73 - 23.44 | 14.71 | 52% | 65% | | |
| HUM | Humana Inc. | 0.65% | 48.9B | 15 | 379.65 | -0.94 (-0.25%) | 206.82 - 473.97 | 267.15 | 46% | 65% | | |
| WINA | Winmark Corporation | 0.45% | 660.1M | 22.86 | 176.49 | -1.17 (-0.66%) | 114.46 - 209.64 | 95.18 | 35% | 65% | | |
| FAF | First American Financial Corp | 3.34% | 5.8B | 8.53 | 52.54 | -0.20 (-0.38%) | 28.61 - 65.08 | 36.47 | 46% | 66% | | |
| EMCF | Emclaire Financial Corp. | 5.55% | 71.5M | | 26.40 | -0.51 (-1.88%) | 16.39 - 31.64 | 15.25 | 38% | 66% | | |
| TRNO | Terreno Realty Corp | 1.98% | 3.8B | 48.31 | 56.04 | -0.99 (-1.74%) | 41.22 - 63.77 | 22.55 | 26% | 66% | | |
| MLGF | Malaga Financial Corp | | 177.6M | | 23.01 | 0.00 (0.00%) | 17.25 - 26.00 | 8.75 | 25% | 66% | | |
| LMNR | Limoneira Co | 1.94% | 255.3M | -15.99 | 15.33 | -0.05 (-0.33%) | 10.38 - 17.84 | 7.46 | 32% | 66% | | |
| WCN | Waste Connections Inc | 0.77% | 25.7B | 125.86 | 97.69 | -1.32 (-1.33%) | 70.45 - 111.04 | 40.59 | 28% | 67% | | |
| SCI | Service Corp. International | 1.60% | 8.1B | 16.58 | 47.76 | -0.34 (-0.71%) | 33.47 - 54.67 | 21.20 | 30% | 67% | | |
| FMC | FMC Corp. | 1.70% | 13.2B | 26.62 | 101.69 | -0.21 (-0.21%) | 55.72 - 123.66 | 67.94 | 45% | 68% | | |
| CNS | Cohen & Steers Inc. | 2.40% | 3.1B | 26.6 | 64.38 | 0.60 (0.94%) | 32.88 - 78.82 | 45.94 | 49% | 69% | | |
| EPR | EPR Properties | 1.68% | 3.4B | -35.02 | 45.18 | 0.47 (1.05%) | 12.19 - 60.00 | 47.81 | 73% | 69% | | |
| UDR | UDR Inc | 3.42% | 12.2B | 202.21 | 41.17 | -1.21 (-2.86%) | 27.77 - 47.05 | 19.28 | 33% | 70% | | |
| IRM | Iron Mountain Inc. | 6.89% | 10.0B | 29.24 | 34.79 | 0.19 (0.55%) | 19.69 - 41.32 | 21.63 | 43% | 70% | | |
| LAZ | Lazard Ltd. - Class A | 3.56% | 4.4B | 15.11 | 38.69 | -1.15 (-2.89%) | 19.78 - 46.43 | 26.65 | 49% | 71% | | |
| STRT | Strattec Security Corp. | 0.26% | 199.3M | 25.5 | 51.52 | 1.46 (2.92%) | 11.74 - 67.28 | 55.54 | 77% | 72% | | |
| MRLN | Marlin Business Services Corp | 3.63% | 182.0M | -27.19 | 15.20 | 0.02 (0.13%) | 4.38 - 19.48 | 15.10 | 71% | 72% | | |
| TBNK | Territorial Bancorp Inc | 3.48% | 233.9M | 12.61 | 24.58 | -0.20 (-0.81%) | 18.77 - 26.85 | 8.08 | 24% | 72% | | |
| POOL | Pool Corporation | 0.68% | 13.4B | 42.06 | 334.77 | 11.78 (3.65%) | 159.34 - 401.29 | 241.95 | 52% | 73% | | |
| GMLP | Golar LNG Partners LP - Unit | 2.28% | 248.3M | 12.55 | 3.51 | 0.01 (0.29%) | 1.26 - 4.36 | 3.10 | 64% | 73% | | |
| USPH | U.S. Physical Therapy, Inc. | 0.27% | 1.5B | 49.68 | 117.24 | 0.93 (0.80%) | 45.13 - 143.67 | 98.54 | 62% | 73% | | |
| HOG | Harley-Davidson, Inc. | 1.17% | 5.5B | 4246.43 | 35.67 | 0.17 (0.48%) | 14.28 - 43.47 | 29.19 | 60% | 73% | | |
| MEOH | Methanex Corp. | 1.14% | 2.9B | | 38.54 | 0.64 (1.69%) | 8.96 - 49.27 | 40.31 | 77% | 73% | | |
| ARE | Alexandria Real Estate Equities Inc. | 2.63% | 21.8B | 26.57 | 159.69 | -2.77 (-1.71%) | 106.35 - 178.98 | 72.63 | 33% | 73% | | |
| LCUT | Lifetime Brands, Inc. | 1.29% | 282.3M | -8.31 | 12.97 | 0.15 (1.17%) | 3.21 - 16.45 | 13.24 | 75% | 74% | | |
| LXP | Lexington Realty Trust | 3.73% | 3.0B | 16.26 | 10.72 | -0.32 (-2.90%) | 7.54 - 11.84 | 4.30 | 30% | 74% | | |
| SCS | Steelcase, Inc. - Class A | 2.48% | 1.2B | 19.43 | 13.94 | -0.28 (-1.97%) | 6.78 - 16.46 | 9.68 | 51% | 74% | | |
| WFC | Wells Fargo & Co. | 2.10% | 149.5B | 87.45 | 36.17 | -1.39 (-3.70%) | 20.60 - 41.55 | 20.95 | 43% | 74% | | |
| DTE | DTE Energy Co. | 3.28% | 22.7B | 16.63 | 117.72 | -3.52 (-2.90%) | 69.30 - 134.41 | 65.11 | 41% | 74% | | |
| APTS | Preferred Apartment Communities Inc - Class A | 9.19% | 410.7M | -1.18 | 8.23 | -0.18 (-2.14%) | 4.89 - 9.38 | 4.49 | 41% | 74% | | |
| BMY | Bristol-Myers Squibb Co. | 2.91% | 137.4B | -15.37 | 61.33 | -0.77 (-1.24%) | 44.35 - 67.16 | 22.81 | 28% | 74% | | |
| LII | Lennox International Inc | 1.06% | 10.6B | 30.31 | 279.77 | -2.45 (-0.87%) | 161.25 - 318.86 | 157.61 | 42% | 75% | | |
| CSCO | Cisco Systems, Inc. | 3.11% | 189.4B | 18.77 | 44.87 | -0.65 (-1.43%) | 31.30 - 49.34 | 18.04 | 30% | 75% | | |
| WEN | Wendy`s Co - Class A | 1.41% | 4.6B | 44.3 | 20.43 | 0.37 (1.84%) | 6.77 - 24.83 | 18.06 | 67% | 76% | | |
| BCPC | Balchem Corp. | 0.49% | 3.9B | 45.91 | 119.36 | -0.72 (-0.60%) | 77.90 - 132.50 | 54.60 | 35% | 76% | | |
| CORE | Core-Mark Hldg Co Inc | 1.83% | 1.5B | 24.5 | 32.58 | 0.12 (0.37%) | 20.68 - 36.33 | 15.65 | 37% | 76% | | |
| ENLC | Enlink Midstream LLC - Unit | 9.32% | 1.9B | -4.46 | 3.85 | -0.37 (-8.77%) | 0.76 - 4.82 | 4.06 | 80% | 76% | | |
| SLG | SL Green Realty Corp. | 4.50% | 5.0B | 27.96 | 69.07 | 1.61 (2.39%) | 33.56 - 80.23 | 46.67 | 51% | 76% | | |
| WAB | Westinghouse Air Brake Technologies Corp | 0.64% | 13.7B | 33.38 | 72.43 | -0.10 (-0.14%) | 34.82 - 84.20 | 49.38 | 52% | 76% | | |
| PDCO | Patterson Companies Inc. | 3.30% | 3.0B | -5.83 | 31.06 | 0.53 (1.74%) | 12.34 - 36.88 | 24.54 | 60% | 76% | | |
| HSY | Hershey Company | 2.14% | 30.3B | 23.84 | 145.65 | -1.92 (-1.30%) | 107.48 - 157.52 | 50.04 | 26% | 76% | | |
| TILE | Interface Inc. | 0.71% | 728.7M | -9.7 | 12.42 | -0.19 (-1.51%) | 4.99 - 14.73 | 9.74 | 60% | 76% | | |
| MCK | Mckesson Corporation | 0.91% | 27.0B | -6.7 | 169.52 | -4.59 (-2.64%) | 111.74 - 187.37 | 75.63 | 34% | 76% | | |
| HRC | Hill-Rom Holdings Inc | 0.81% | 7.1B | 29.55 | 106.67 | -0.66 (-0.62%) | 71.77 - 117.10 | 45.33 | 33% | 77% | | |
| SBGI | Sinclair Broadcast Group, Inc. - Class A | 2.26% | 1.5B | -0.89 | 30.93 | -0.23 (-0.74%) | 10.29 - 37.04 | 26.75 | 67% | 77% | | |
| LTC | LTC Properties, Inc. | 5.25% | 1.6B | 16.9 | 40.91 | -0.50 (-1.21%) | 22.99 - 46.00 | 23.01 | 44% | 78% | | |
| ANTM | Anthem Inc | 1.24% | 74.3B | 16.86 | 303.19 | 2.95 (0.98%) | 169.38 - 340.98 | 171.60 | 44% | 78% | | |
| HNI | HNI Corp. | 2.41% | 1.5B | 22.81 | 35.59 | -0.84 (-2.29%) | 15.94 - 41.10 | 25.16 | 55% | 78% | | |
| MKSI | MKS Instruments, Inc. | 0.45% | 9.1B | 26.05 | 164.90 | 2.85 (1.76%) | 66.45 - 192.06 | 125.61 | 60% | 78% | | |
| PCAR | Paccar Inc. | 1.74% | 31.6B | 24.33 | 90.99 | -1.73 (-1.87%) | 47.98 - 102.85 | 54.87 | 47% | 78% | | |
| BSET | Bassett Furniture Industries Inc. | 2.54% | 210.2M | -20.12 | 21.13 | -0.13 (-0.61%) | 4.04 - 25.83 | 21.79 | 81% | 78% | | |
| PRA | Proassurance Corporation | 1.79% | 1.3B | -5.35 | 24.75 | -0.60 (-2.37%) | 12.55 - 28.09 | 15.54 | 49% | 79% | | |
| HD | Home Depot, Inc. | 2.29% | 278.1B | 22.35 | 258.34 | 3.09 (1.21%) | 138.31 - 291.07 | 152.76 | 46% | 79% | | |
| TUP | Tupperware Brands Corporation | 0.00% | 1.5B | 82.02 | 30.57 | -0.08 (-0.26%) | 1.15 - 38.59 | 37.44 | 96% | 79% | | |
| ESCA | Escalade, Inc. | 3.35% | 274.6M | 10.86 | 19.76 | -1.55 (-7.27%) | 4.56 - 23.80 | 19.24 | 77% | 79% | | |
| MCO | Moody`s Corp. | 0.82% | 51.4B | 29.27 | 274.89 | -2.40 (-0.87%) | 162.81 - 304.64 | 141.83 | 41% | 79% | | |
| NWL | Newell Brands Inc | 3.93% | 9.8B | -12.73 | 23.17 | -0.40 (-1.70%) | 10.03 - 26.64 | 16.61 | 57% | 79% | | |
| SMG | Scotts Miracle-Gro Company - Class A | 1.10% | 11.9B | 25.25 | 213.15 | 0.12 (0.06%) | 76.02 - 249.31 | 173.29 | 64% | 79% | | |
| BK | Bank Of New York Mellon Corp | 2.77% | 37.0B | 9.27 | 42.16 | -1.26 (-2.90%) | 25.53 - 46.48 | 20.95 | 39% | 79% | | |
| STT | State Street Corp. | 2.68% | 25.6B | 11.51 | 72.77 | -1.49 (-2.01%) | 40.67 - 81.08 | 40.41 | 44% | 79% | | |
| BR | Broadridge Financial Solutions, Inc. | 1.53% | 16.5B | 32.24 | 142.49 | -0.77 (-0.54%) | 80.87 - 158.36 | 77.49 | 43% | 80% | | |
| PKG | Packaging Corp Of America | 2.53% | 12.5B | 27.22 | 132.02 | -1.55 (-1.16%) | 69.43 - 148.14 | 78.71 | 47% | 80% | | |
| MORN | Morningstar Inc | 0.54% | 9.6B | 55.23 | 224.25 | 1.57 (0.71%) | 101.80 - 255.75 | 153.95 | 55% | 80% | | |
| TECH | Bio-Techne Corp | 0.34% | 14.0B | 82.2 | 361.69 | -3.37 (-0.92%) | 154.50 - 414.99 | 260.49 | 57% | 80% | | |
| CCLP | CSI Compressco LP - Units | 1.93% | 91.9M | | 1.94 | -0.08 (-3.96%) | 0.33 - 2.35 | 2.02 | 83% | 80% | | |
| BLK | Blackrock Inc. | 2.02% | 106.0B | 23.07 | 694.50 | -0.29 (-0.04%) | 318.29 - 788.00 | 469.71 | 54% | 80% | | |
| CME | CME Group Inc - Class A | 1.67% | 71.7B | 33.28 | 199.70 | -5.10 (-2.49%) | 128.14 - 217.47 | 89.33 | 36% | 80% | | |
| SE | Sea Ltd - ADR | 0.00% | 102.9B | -53.44 | 235.69 | 0.34 (0.14%) | 35.61 - 285.00 | 249.39 | 85% | 80% | | |
| NP | Neenah Inc | 3.35% | 931.4M | -58.13 | 55.32 | -1.54 (-2.71%) | 32.16 - 60.99 | 28.83 | 42% | 80% | | |
| A | Agilent Technologies Inc. | 0.59% | 37.5B | 53.07 | 122.07 | -0.03 (-0.03%) | 60.64 - 136.98 | 76.34 | 50% | 80% | | |
| BLX | Banco Latinoamericano De Comercio Exterior SA - Class E | 6.23% | 604.3M | 8.62 | 15.26 | -0.12 (-0.78%) | 7.14 - 17.23 | 10.09 | 53% | 80% | | |
| UNH | Unitedhealth Group Inc | 1.45% | 315.2B | 19.09 | 332.22 | 3.35 (1.02%) | 185.48 - 367.49 | 182.01 | 44% | 81% | | |
| FLS | Flowserve Corp. | 2.05% | 4.8B | 41.69 | 37.00 | -0.68 (-1.81%) | 18.45 - 41.36 | 22.91 | 50% | 81% | | |
| JWN | Nordstrom, Inc. | 1.02% | 5.7B | -10.78 | 36.45 | -0.52 (-1.41%) | 11.72 - 42.22 | 30.50 | 68% | 81% | | |
| LTXB | LegacyTexas Financial Group, Inc. | | | | 42.54 | 0.00 (0.00%) | 30.18 - 45.40 | 15.22 | 29% | 81% | | |
| UPS | United Parcel Service, Inc. - Class B | 2.54% | 136.4B | 102.49 | 157.83 | 0.32 (0.20%) | 79.64 - 175.82 | 96.18 | 50% | 81% | | |
| BKSC | Bank Of South Carolina Corp. | 3.61% | 97.4M | | 17.64 | -0.09 (-0.50%) | 10.95 - 19.15 | 8.20 | 38% | 82% | | |
| MLR | Miller Industries Inc. | 1.70% | 450.2M | | 39.47 | -1.08 (-2.66%) | 24.83 - 42.75 | 17.92 | 37% | 82% | | |
| FL | Foot Locker Inc | 1.27% | 5.0B | 15.12 | 48.09 | -4.64 (-8.80%) | 17.02 - 54.77 | 37.75 | 65% | 82% | | |
| FLXS | Flexsteel Industries, Inc. | 1.17% | 233.6M | -13.78 | 33.08 | 0.08 (0.24%) | 7.74 - 38.52 | 30.78 | 77% | 82% | | |
| COLB | Columbia Banking System, Inc. | 2.50% | 3.2B | 22.37 | 44.29 | -1.78 (-3.86%) | 18.61 - 49.72 | 31.11 | 58% | 83% | | |
| HEI | Heico Corp. | 0.12% | 16.2B | 54.93 | 125.78 | -2.12 (-1.66%) | 51.94 - 141.31 | 89.37 | 59% | 83% | | |
| CVA | Covanta Holding Corporation | 3.28% | 1.9B | -66.24 | 14.05 | 0.22 (1.59%) | 6.40 - 15.56 | 9.16 | 54% | 84% | | |
| XYL | Xylem Inc | 1.06% | 17.9B | 80.29 | 99.56 | -0.44 (-0.44%) | 53.92 - 108.53 | 54.61 | 46% | 84% | | |
| ATVI | Activision Blizzard Inc | 0.43% | 74.1B | 33.9 | 95.61 | 0.51 (0.54%) | 50.18 - 104.53 | 54.35 | 48% | 84% | | |
| CFFI | C & F Financial Corp | 3.44% | 158.8M | 8.45 | 43.50 | -0.67 (-1.52%) | 27.07 - 46.62 | 19.55 | 38% | 84% | | |
| ROK | Rockwell Automation Inc | 1.68% | 28.3B | 21.76 | 243.28 | -1.13 (-0.46%) | 113.25 - 267.73 | 154.48 | 53% | 84% | | |
| DEO | Diageo plc - ADR | 2.11% | 92.3B | 53.47 | 157.74 | -3.79 (-2.35%) | 98.02 - 168.82 | 70.80 | 38% | 84% | | |
| PAYX | Paychex Inc. | 2.69% | 32.8B | 31.08 | 91.07 | -0.34 (-0.37%) | 46.31 - 99.25 | 52.94 | 49% | 85% | | |
| B | Barnes Group Inc. | 1.22% | 2.7B | 42.22 | 52.35 | -0.37 (-0.70%) | 29.77 - 56.44 | 26.67 | 43% | 85% | | |
| WHR | Whirlpool Corp. | 2.48% | 12.0B | 11.13 | 190.08 | 1.96 (1.04%) | 62.03 - 213.29 | 151.26 | 67% | 85% | | |
| KMT | Kennametal Inc. | 2.12% | 3.1B | -366.99 | 37.36 | -0.93 (-2.43%) | 14.06 - 41.57 | 27.51 | 62% | 85% | | |
| ENSG | Ensign Group Inc | 0.25% | 4.5B | 26.8 | 82.02 | 1.09 (1.35%) | 23.96 - 92.39 | 68.43 | 71% | 85% | | |
| MKTX | MarketAxess Holdings Inc. | 0.45% | 21.1B | 70.82 | 555.94 | 4.17 (0.76%) | 274.24 - 605.75 | 331.51 | 51% | 85% | | |
| THO | Thor Industries, Inc. | 1.32% | 6.5B | 22.73 | 117.06 | 0.82 (0.71%) | 31.59 - 132.12 | 100.53 | 73% | 85% | | |
| WRK | WestRock Co | 1.82% | 11.5B | -16.77 | 43.59 | -0.62 (-1.40%) | 20.98 - 47.55 | 26.57 | 52% | 85% | | |
| IEX | Idex Corporation | 1.01% | 14.8B | 39.83 | 195.17 | -1.94 (-0.98%) | 103.35 - 211.20 | 107.85 | 47% | 85% | | |
| LFUS | Littelfuse, Inc. | 0.71% | 6.4B | 49.19 | 260.22 | 1.70 (0.66%) | 102.65 - 287.42 | 184.77 | 61% | 85% | | |
| STAG | STAG Industrial Inc | 4.40% | 5.0B | 23.9 | 31.55 | -0.31 (-0.97%) | 16.76 - 34.10 | 17.34 | 47% | 85% | | |
| CECE | Ceco Environmental Corp. | 0.00% | 291.1M | 19.1 | 8.20 | -0.05 (-0.61%) | 3.53 - 9.00 | 5.47 | 57% | 85% | | |
| GFF | Griffon Corp. | 1.20% | 1.4B | 16.08 | 24.60 | -0.25 (-1.01%) | 9.01 - 27.24 | 18.23 | 63% | 86% | | |
| MOFG | MidWestOne Financial Group Inc | 2.92% | 441.7M | 134.91 | 27.44 | -0.96 (-3.36%) | 14.66 - 29.59 | 14.93 | 47% | 86% | | |
| AJG | Arthur J. Gallagher & Co. | 1.45% | 23.2B | 28.52 | 119.80 | -1.62 (-1.33%) | 64.27 - 129.12 | 64.85 | 46% | 86% | | |
| MSI | Motorola Solutions Inc | 1.49% | 29.7B | 32.2 | 175.48 | -5.04 (-2.79%) | 119.20 - 184.88 | 65.68 | 32% | 86% | | |
| INTU | Intuit Inc | 0.54% | 106.9B | 59.47 | 390.14 | 2.16 (0.56%) | 185.99 - 423.74 | 237.75 | 52% | 86% | | |
| SBRA | Sabra Healthcare REIT Inc | 6.23% | 3.6B | 25.78 | 17.22 | -0.41 (-2.33%) | 5.11 - 19.20 | 14.09 | 70% | 86% | | |
| KW | Kennedy-Wilson Holdings Inc | 4.60% | 2.7B | 32.97 | 18.76 | -0.13 (-0.69%) | 10.35 - 20.09 | 9.74 | 45% | 86% | | |
| USB | U.S. Bancorp. | 3.31% | 75.1B | 16.34 | 50.00 | -1.63 (-3.16%) | 27.35 - 53.54 | 26.19 | 45% | 86% | | |
| KINS | Kingstone Cos. Inc | 2.25% | 75.4M | | 7.06 | -0.02 (-0.28%) | 3.79 - 7.57 | 3.78 | 46% | 87% | | |
| TSCO | Tractor Supply Co. | 1.05% | 18.5B | 24.92 | 158.96 | -2.22 (-1.38%) | 63.13 - 173.76 | 110.63 | 60% | 87% | | |
| CPT | Camden Property Trust | 3.07% | 10.2B | 83.99 | 104.15 | -1.31 (-1.24%) | 60.21 - 110.86 | 50.65 | 42% | 87% | | |
| PSA | Public Storage | 3.25% | 40.9B | 37.19 | 233.94 | -9.42 (-3.87%) | 151.00 - 246.52 | 95.52 | 35% | 87% | | |
| WMPN | William Penn Bancorp Inc | | 163.9M | | 36.50 | -0.15 (-0.41%) | 20.00 - 39.00 | 19.00 | 45% | 87% | | |
| MAA | Mid-America Apartment Communities, Inc. | 2.83% | 15.4B | 61.52 | 134.73 | -3.18 (-2.31%) | 79.24 - 142.98 | 63.74 | 41% | 87% | | |
| KLAC | KLA Corp. | 1.13% | 48.0B | 35.57 | 311.23 | 6.44 (2.11%) | 108.47 - 341.28 | 232.81 | 65% | 87% | | |
| HIFS | Hingham Institution For Savings | 0.71% | 510.5M | | 242.38 | -5.55 (-2.24%) | 124.51 - 259.80 | 135.29 | 49% | 87% | | |
| ALL | Allstate Corp (The) | 1.98% | 32.3B | 6.16 | 106.60 | -2.23 (-2.05%) | 63.08 - 113.00 | 49.92 | 41% | 87% | | |
| GRMN | Garmin Ltd | 1.85% | 23.8B | 23.99 | 124.02 | -0.32 (-0.26%) | 59.95 - 133.43 | 73.48 | 52% | 87% | | |
| GNTX | Gentex Corp. | 1.32% | 8.6B | 25.09 | 35.38 | 0.24 (0.68%) | 19.14 - 37.75 | 18.61 | 46% | 87% | | |
| SPG | Simon Property Group, Inc. | 3.22% | 37.1B | 29.56 | 112.92 | -1.90 (-1.66%) | 40.02 - 123.44 | 83.42 | 65% | 87% | | |
| UMPQ | Umpqua Holdings Corp | 4.82% | 3.8B | -2.36 | 17.07 | -0.43 (-2.46%) | 8.47 - 18.30 | 9.83 | 50% | 87% | | |
| UNP | Union Pacific Corp. | 1.88% | 138.0B | 26.14 | 205.96 | -2.71 (-1.30%) | 103.49 - 220.26 | 116.77 | 50% | 88% | | |
| WASH | Washington Trust Bancorp, Inc. | 4.07% | 820.9M | 12.38 | 47.55 | -1.52 (-3.10%) | 24.41 - 50.78 | 26.37 | 49% | 88% | | |
| OLP | One Liberty Properties, Inc. | 8.13% | 440.6M | 15.29 | 21.41 | -0.44 (-2.01%) | 8.79 - 23.15 | 14.36 | 59% | 88% | | |
| HCI | HCI Group Inc | 2.73% | 461.9M | 20.67 | 57.87 | -0.33 (-0.57%) | 30.63 - 61.59 | 30.96 | 47% | 88% | | |
| PNC | PNC Financial Services Group | 2.70% | 71.3B | 10.09 | 168.36 | -4.90 (-2.83%) | 76.26 - 180.85 | 104.59 | 55% | 88% | | |
| AES | AES Corp. | 2.05% | 17.7B | -50.56 | 26.56 | 0.21 (0.80%) | 7.84 - 29.07 | 21.23 | 70% | 88% | | |
| WTBA | West Bancorporation | 3.66% | 376.0M | 11.89 | 22.83 | -0.68 (-2.89%) | 13.12 - 24.13 | 11.01 | 43% | 88% | | |
| WDFC | WD-40 Co. | 0.86% | 4.3B | 59.49 | 311.75 | -0.54 (-0.17%) | 149.18 - 333.41 | 184.23 | 52% | 88% | | |
| BMTC | Bryn Mawr Bank Corp. | 2.65% | 755.0M | 22.79 | 37.83 | -0.67 (-1.74%) | 21.38 - 40.00 | 18.62 | 43% | 88% | | |
| OMC | Omnicom Group, Inc. | 3.72% | 14.8B | 15.73 | 68.73 | -0.34 (-0.49%) | 44.04 - 71.98 | 27.94 | 36% | 88% | | |
| IP | International Paper Co. | 3.97% | 19.5B | 40.7 | 49.65 | -0.76 (-1.51%) | 25.46 - 52.83 | 27.37 | 49% | 88% | | |
| HBAN | Huntington Bancshares, Inc. | 3.63% | 15.6B | 21.64 | 15.34 | -0.36 (-2.29%) | 6.54 - 16.49 | 9.95 | 57% | 88% | | |
| PNM | PNM Resources Inc | 2.58% | 4.1B | 19.6 | 48.01 | -0.14 (-0.29%) | 26.35 - 50.83 | 24.48 | 45% | 88% | | |
| PACW | Pacwest Bancorp | 2.74% | 4.2B | -3.43 | 36.24 | -0.75 (-2.03%) | 13.38 - 39.20 | 25.82 | 63% | 89% | | |
| HON | Honeywell International Inc | 1.71% | 140.7B | 30.11 | 202.35 | -2.44 (-1.19%) | 98.87 - 215.75 | 116.88 | 51% | 89% | | |
| KEY | Keycorp | 3.60% | 19.5B | 15.86 | 20.14 | -0.54 (-2.61%) | 7.15 - 21.81 | 14.66 | 65% | 89% | | |
| PFG | Principal Financial Group Inc - Registered Shares | 4.84% | 15.4B | 11.2 | 56.58 | -1.23 (-2.13%) | 22.23 - 60.98 | 38.75 | 61% | 89% | | |
| CUBE | CubeSmart | 3.44% | 7.2B | 43.42 | 36.96 | -1.60 (-4.15%) | 18.75 - 39.24 | 20.49 | 49% | 89% | | |
| CMA | Comerica, Inc. | 3.90% | 9.5B | 20.76 | 68.10 | -1.48 (-2.13%) | 23.13 - 73.73 | 50.60 | 66% | 89% | | |
| AME | Ametek Inc | 0.58% | 27.2B | 31.29 | 117.97 | -2.33 (-1.94%) | 54.53 - 125.81 | 71.28 | 54% | 89% | | |
| TRGP | Targa Resources Corp | 1.28% | 7.1B | | 30.93 | -0.97 (-3.04%) | 3.58 - 34.24 | 30.66 | 88% | 89% | | |
| OTCM | OTC Markets Group Inc - Class A | | 447.1M | | 38.00 | 0.00 (0.00%) | 21.42 - 40.00 | 18.58 | 44% | 89% | | |
| SLB | Schlumberger Ltd. | 1.69% | 38.9B | -3.69 | 27.91 | -0.60 (-2.11%) | 11.64 - 29.87 | 18.23 | 58% | 89% | | |
| UFS | Domtar Corporation | 1.23% | 2.0B | -20.36 | 37.05 | -0.35 (-0.94%) | 18.01 - 39.33 | 21.32 | 51% | 89% | | |
| WRI | Weingarten Realty Investors | 3.56% | 3.3B | 19.99 | 25.39 | -0.62 (-2.38%) | 11.68 - 27.00 | 15.32 | 54% | 89% | | |
| MAR | Marriott International, Inc. - Class A | 0.30% | 48.0B | 180.68 | 148.07 | -2.02 (-1.35%) | 46.56 - 159.98 | 113.42 | 69% | 90% | | |
| PRIM | Primoris Services Corp | 0.67% | 1.6B | 15.5 | 33.47 | -0.62 (-1.82%) | 9.30 - 36.26 | 26.96 | 72% | 90% | | |
| RS | Reliance Steel & Aluminum Co. | 1.79% | 8.4B | 21.57 | 132.20 | -3.22 (-2.38%) | 69.35 - 139.45 | 70.10 | 48% | 90% | | |
| FFIN | First Financial Bankshares, Inc. | 1.09% | 6.4B | 31.45 | 44.66 | -1.31 (-2.85%) | 20.34 - 47.45 | 27.11 | 54% | 90% | | |
| GE | General Electric Co. | 0.30% | 109.9B | 21.02 | 12.54 | -0.22 (-1.72%) | 5.46 - 13.35 | 7.89 | 56% | 90% | | |
| ALV | Autoliv Inc. | 0.68% | 7.9B | 42.06 | 90.00 | 0.76 (0.85%) | 38.16 - 95.93 | 57.77 | 58% | 90% | | |
| ASH | Ashland Global Holdings Inc | 1.30% | 5.1B | -10.61 | 84.12 | -0.52 (-0.61%) | 38.32 - 89.34 | 51.02 | 54% | 90% | | |
| BIP | Brookfield Infrastructure Partners L.P - Unit | 3.82% | 15.0B | | 50.95 | -0.93 (-1.79%) | 22.25 - 54.21 | 31.96 | 56% | 90% | | |
| AIN | Albany International Corp. - Class A | 0.92% | 2.4B | 25.5 | 79.05 | -1.08 (-1.35%) | 30.00 - 84.61 | 54.61 | 62% | 90% | | |
| BBT | BB&T Corporation | | 41.5B | 13.45 | 54.14 | 0.00 (0.00%) | 40.68 - 55.66 | 14.98 | 25% | 90% | | |
| WY | Weyerhaeuser Co. | 1.50% | 25.3B | 31.65 | 33.87 | -0.55 (-1.60%) | 13.02 - 36.22 | 23.20 | 62% | 90% | | |
| MMC | Marsh & McLennan Cos., Inc. | 1.54% | 58.6B | 29.24 | 115.22 | -3.01 (-2.55%) | 73.04 - 119.96 | 46.92 | 37% | 90% | | |
| KWR | Quaker Chemical Corp. | 0.55% | 5.0B | 787.45 | 282.38 | -13.92 (-4.70%) | 107.27 - 301.99 | 194.72 | 62% | 90% | | |
| MOV | Movado Group, Inc. | 1.83% | 378.1M | -3.83 | 22.80 | 0.38 (1.70%) | 8.08 - 24.41 | 16.33 | 65% | 90% | | |
| PLOW | Douglas Dynamics Inc | 2.30% | 1.1B | -12.71 | 48.18 | -0.07 (-0.15%) | 23.59 - 50.86 | 27.27 | 51% | 90% | | |
| LMAT | Lemaitre Vascular Inc | 0.79% | 1.0B | | 51.39 | 4.94 (10.64%) | 18.59 - 54.96 | 36.37 | 64% | 90% | | |
| SASR | Sandy Spring Bancorp | 3.09% | 1.8B | 17.24 | 37.58 | -0.54 (-1.42%) | 17.34 - 39.76 | 22.42 | 54% | 90% | | |
| EXR | Extra Space Storage Inc. | 2.83% | 16.5B | 38.44 | 125.70 | -3.83 (-2.96%) | 70.84 - 131.59 | 60.75 | 44% | 90% | | |
| OCBI | Orange County Bancorp Inc | 2.76% | 129.8M | 12.0 | 29.00 | -0.25 (-0.86%) | 21.83 - 29.77 | 7.94 | 25% | 90% | | |
| MAN | ManpowerGroup | 2.28% | 5.2B | 231.36 | 94.44 | -1.72 (-1.79%) | 48.22 - 99.37 | 51.15 | 49% | 90% | | |
| LBAI | Lakeland Bancorp, Inc. | 2.25% | 791.4M | 14 | 15.68 | -0.47 (-2.91%) | 7.95 - 16.50 | 8.55 | 49% | 90% | | |
| HBNC | Horizon Bancorp Inc (IN) | 2.51% | 783.7M | 12.15 | 17.86 | -0.29 (-1.60%) | 7.10 - 19.00 | 11.90 | 60% | 90% | | |
| WOR | Worthington Industries, Inc. | 1.43% | 3.3B | 6.14 | 63.89 | -1.82 (-2.77%) | 18.92 - 68.65 | 49.73 | 70% | 90% | | |
| JPM | JPMorgan Chase & Co. | 2.42% | 449.1B | 16.57 | 147.17 | -4.01 (-2.65%) | 74.16 - 154.90 | 80.74 | 50% | 90% | | |
| STX | Seagate Technology Plc | 3.46% | 17.3B | 19.17 | 73.23 | 0.38 (0.52%) | 37.01 - 77.06 | 40.05 | 49% | 90% | | |
| RGA | Reinsurance Group Of America, Inc. | 2.18% | 8.3B | 15.28 | 122.23 | -2.62 (-2.10%) | 53.87 - 129.45 | 75.58 | 56% | 90% | | |
| WSBC | Wesbanco, Inc. | 3.89% | 2.2B | 20.05 | 32.28 | -0.21 (-0.65%) | 16.79 - 33.91 | 17.12 | 48% | 90% | | |
| DIS | Walt Disney Co (The) | 0.00% | 343.2B | -68.99 | 189.04 | -1.94 (-1.02%) | 79.07 - 200.60 | 121.53 | 58% | 90% | | |
| PRI | Primerica Inc | 1.14% | 5.6B | 15.2 | 141.23 | -2.36 (-1.64%) | 60.40 - 149.64 | 89.24 | 57% | 91% | | |
| SIX | Six Flags Entertainment Corp | 0.55% | 3.8B | -10.88 | 44.60 | 1.16 (2.67%) | 8.75 - 48.32 | 39.57 | 80% | 91% | | |
| DOW | Dow Inc | 4.34% | 44.1B | 35.95 | 59.31 | -2.04 (-3.33%) | 21.00 - 63.28 | 42.28 | 65% | 91% | | |
| WAFD | Washington Federal Inc. | 2.83% | 2.3B | 15.66 | 30.22 | -0.34 (-1.11%) | 19.64 - 31.31 | 11.67 | 35% | 91% | | |
| QNBC | QNB Corp. | 4.12% | 119.1M | 9.8 | 33.48 | 0.33 (1.00%) | 26.00 - 34.25 | 8.25 | 22% | 91% | | |
| V | Visa Inc - Class A | 0.58% | 468.1B | 43.88 | 212.39 | -1.36 (-0.64%) | 133.10 - 220.53 | 87.43 | 37% | 91% | | |
| KIM | Kimco Realty Corp. | 2.91% | 7.9B | 8.15 | 18.33 | -0.29 (-1.56%) | 7.31 - 19.44 | 12.13 | 60% | 91% | | |
| NSP | Insperity Inc | 1.79% | 3.4B | 25.06 | 88.70 | 1.54 (1.77%) | 22.19 - 95.34 | 73.15 | 75% | 91% | | |
| CLDT | Chatham Lodging Trust | 0.00% | 654.3M | -8.6 | 13.93 | 0.31 (2.28%) | 3.44 - 14.96 | 11.52 | 75% | 91% | | |
| INDB | Independent Bank Corp. | 2.07% | 2.8B | 21.48 | 85.51 | -0.85 (-0.98%) | 48.94 - 89.09 | 40.15 | 43% | 91% | | |
| FLIR | Flir Systems, Inc. | 1.23% | 7.0B | 51.35 | 53.40 | -0.22 (-0.41%) | 23.55 - 56.32 | 32.77 | 56% | 91% | | |
| OXM | Oxford Industries, Inc. | 1.30% | 1.3B | -18.64 | 76.24 | -0.02 (-0.03%) | 29.74 - 80.74 | 51.00 | 61% | 91% | | |
| PRU | Prudential Financial Inc. | 4.84% | 34.4B | -86.89 | 86.72 | -1.19 (-1.35%) | 36.20 - 91.60 | 55.40 | 58% | 91% | | |
| UNM | Unum Group | 4.21% | 5.4B | 6.81 | 26.48 | -0.67 (-2.47%) | 8.98 - 28.17 | 19.19 | 66% | 91% | | |
| MA | Mastercard Incorporated - Class A | 0.45% | 348.6B | 55.55 | 353.85 | -0.72 (-0.20%) | 198.93 - 368.79 | 169.86 | 44% | 91% | | |
| HST | Host Hotels & Resorts Inc | 2.34% | 11.7B | -20.01 | 16.59 | 0.23 (1.41%) | 7.72 - 17.43 | 9.71 | 53% | 91% | | |
| FIBK | First Interstate BancSystem Inc. - Class A | 3.08% | 1.9B | 17.6 | 45.42 | -1.16 (-2.49%) | 23.45 - 47.47 | 24.02 | 48% | 91% | | |
| INGR | Ingredion Inc | 2.70% | 6.0B | 17.51 | 90.20 | -0.46 (-0.51%) | 57.21 - 93.25 | 36.04 | 37% | 92% | | |
| HOMB | Home Bancshares Inc | 2.10% | 4.0B | 19.71 | 24.44 | -0.42 (-1.69%) | 9.47 - 25.81 | 16.34 | 61% | 92% | | |
| LNC | Lincoln National Corp. | 2.69% | 10.9B | 22.13 | 56.87 | -0.32 (-0.56%) | 15.43 - 60.64 | 45.21 | 73% | 92% | | |
| SYBT | Stock Yards Bancorp Inc | 2.12% | 1.1B | 19.4 | 49.27 | -1.44 (-2.84%) | 22.49 - 51.70 | 29.21 | 54% | 92% | | |
| DFS | Discover Financial Services | 1.33% | 28.9B | 26.13 | 94.07 | -0.93 (-0.98%) | 22.56 - 100.50 | 77.94 | 76% | 92% | | |
| RL | Ralph Lauren Corp - Class A | 0.57% | 8.6B | -29.34 | 117.08 | -0.50 (-0.43%) | 59.82 - 122.20 | 62.38 | 49% | 92% | | |
| FITB | Fifth Third Bancorp | 2.93% | 24.7B | 17.43 | 34.69 | -0.61 (-1.73%) | 10.53 - 36.85 | 26.32 | 70% | 92% | | |
| CLB | Core Laboratories N.V. | 0.11% | 1.6B | -16.15 | 35.54 | -0.75 (-2.07%) | 6.67 - 38.12 | 31.45 | 81% | 92% | | |
| VTR | Ventas Inc | 3.76% | 19.8B | 45.21 | 52.90 | -1.09 (-2.02%) | 12.57 - 56.50 | 43.93 | 76% | 92% | | |
| IR | Ingersoll-Rand Inc | 0.00% | 19.4B | -96.58 | 46.34 | -0.01 (-0.02%) | 17.01 - 48.92 | 31.91 | 63% | 92% | | |
| GLP | Global Partners LP - Unit | 11.75% | 685.7M | | 20.17 | 0.08 (0.40%) | 5.55 - 21.43 | 15.88 | 72% | 92% | | |
| NWBI | Northwest Bancshares Inc | 5.25% | 1.8B | 24.88 | 14.12 | -0.13 (-0.91%) | 8.10 - 14.63 | 6.53 | 43% | 92% | | |
| IBOC | International Bancshares Corp. | 3.57% | 2.8B | 16.45 | 43.58 | -0.93 (-2.09%) | 14.77 - 45.93 | 31.16 | 66% | 92% | | |
| WBS | Webster Financial Corp. | 2.75% | 5.0B | 20.72 | 55.31 | -0.69 (-1.23%) | 17.26 - 58.38 | 41.12 | 69% | 93% | | |
| RCL | Royal Caribbean Group | 0.81% | 20.9B | -4.72 | 93.27 | 1.64 (1.79%) | 19.25 - 99.24 | 79.99 | 79% | 93% | | |
| AIT | Applied Industrial Technologies Inc. | 1.45% | 3.3B | -142.52 | 85.37 | -2.35 (-2.68%) | 30.05 - 89.81 | 59.76 | 65% | 93% | | |
| EL | Estee Lauder Cos., Inc. - Class A | 0.54% | 103.4B | 112.99 | 285.86 | -3.76 (-1.30%) | 136.46 - 297.77 | 161.31 | 52% | 93% | | |
| AVGO | Broadcom Inc | 2.80% | 191.8B | 74.23 | 469.87 | 12.71 (2.78%) | 148.87 - 495.14 | 346.27 | 68% | 93% | | |
| XEC | Cimarex Energy Co. | 1.50% | 6.0B | -2.94 | 57.99 | -0.40 (-0.69%) | 11.81 - 61.60 | 49.79 | 80% | 93% | | |
| GPI | Group 1 Automotive, Inc. | 0.19% | 2.8B | 9.82 | 152.44 | 1.54 (1.02%) | 26.14 - 162.31 | 136.17 | 83% | 93% | | |
| HPQ | HP Inc | 2.56% | 36.1B | 14.48 | 28.97 | 0.78 (2.77%) | 12.32 - 30.25 | 17.93 | 57% | 93% | | |
| TXRH | Texas Roadhouse Inc | 0.40% | 6.3B | 116.51 | 90.88 | -0.01 (-0.01%) | 25.15 - 95.93 | 70.78 | 72% | 93% | | |
| TRN | Trinity Industries, Inc. | 2.40% | 3.6B | -25.28 | 32.10 | 0.81 (2.59%) | 14.00 - 33.49 | 19.49 | 56% | 93% | | |
| OII | Oceaneering International, Inc. | 0.00% | 1.2B | -1.59 | 11.80 | 0.25 (2.17%) | 2.01 - 12.55 | 10.54 | 83% | 93% | | |
| BBSI | Barrett Business Services Inc. | 1.67% | 544.4M | 14.33 | 71.20 | -0.70 (-0.97%) | 26.82 - 74.45 | 47.63 | 62% | 93% | | |
| ROIC | Retail Opportunity Investments Corp | 1.26% | 1.9B | 62.79 | 15.81 | -0.04 (-0.25%) | 5.84 - 16.54 | 10.70 | 63% | 93% | | |
| ORCL | Oracle Corp. | 1.48% | 189.9B | 19.55 | 64.51 | -0.79 (-1.21%) | 39.05 - 66.36 | 27.31 | 39% | 93% | | |
| LYB | LyondellBasell Industries NV - Class A | 3.84% | 34.4B | 29.54 | 103.09 | -1.32 (-1.26%) | 32.34 - 108.22 | 75.88 | 69% | 93% | | |
| HI | Hillenbrand Inc | 1.78% | 3.5B | 180.01 | 46.46 | -0.04 (-0.09%) | 13.33 - 48.85 | 35.52 | 71% | 93% | | |
| MTN | Vail Resorts Inc. | 0.57% | 12.4B | 245.38 | 309.18 | 1.42 (0.46%) | 123.46 - 322.52 | 199.06 | 60% | 93% | | |
| EVR | Evercore Inc - Class A | 1.46% | 5.0B | 21.5 | 119.77 | 0.19 (0.16%) | 32.26 - 125.96 | 93.70 | 73% | 93% | | |
| KSS | Kohl`s Corp. | 1.27% | 8.7B | -35.42 | 55.25 | 0.81 (1.49%) | 10.89 - 58.38 | 47.49 | 80% | 93% | | |
| STI | SunTrust Banks, Inc. | | | | 70.09 | 0.00 (0.00%) | 46.05 - 71.75 | 25.70 | 34% | 94% | | |
| MIC | Macquarie Infrastructure Corp | 2.27% | 2.7B | -2.94 | 31.34 | -0.24 (-0.76%) | 9.10 - 32.87 | 23.77 | 71% | 94% | | |
| STWD | Starwood Property Trust Inc | 7.93% | 6.5B | 17.04 | 22.83 | 0.12 (0.53%) | 6.70 - 23.93 | 17.23 | 71% | 94% | | |
| EMN | Eastman Chemical Co | 2.42% | 14.8B | 31.22 | 109.26 | -0.90 (-0.82%) | 33.59 - 114.41 | 80.82 | 69% | 94% | | |
| IVZ | Invesco Ltd | 2.73% | 10.3B | 19.84 | 22.42 | 0.04 (0.18%) | 6.18 - 23.52 | 17.34 | 72% | 94% | | |
| DVN | Devon Energy Corp. | 1.84% | 14.5B | -3.03 | 21.54 | 0.19 (0.89%) | 4.47 - 22.66 | 18.19 | 79% | 94% | | |
| MYE | Myers Industries Inc. | 2.41% | 793.2M | 20.13 | 22.14 | -0.35 (-1.56%) | 6.73 - 23.15 | 16.42 | 70% | 94% | | |
| FMBH | First Mid Bancshares Inc. | 2.71% | 609.0M | | 36.39 | -0.01 (-0.03%) | 17.98 - 37.59 | 19.61 | 51% | 94% | | |
| AVY | Avery Dennison Corp. | 0.98% | 14.6B | 28.08 | 175.21 | -3.71 (-2.07%) | 75.86 - 181.57 | 105.71 | 57% | 94% | | |
| PFS | Provident Financial Services Inc | 4.46% | 1.6B | 16.31 | 20.23 | -0.28 (-1.37%) | 8.50 - 20.95 | 12.45 | 58% | 94% | | |
| EWBC | East West Bancorp, Inc. | 1.59% | 10.2B | 17.56 | 72.16 | -0.94 (-1.29%) | 21.91 - 75.23 | 53.32 | 70% | 94% | | |
| EMCI | EMC Insurance Group Inc. | | | | 36.01 | 0.00 (0.00%) | 22.98 - 36.79 | 13.81 | 36% | 94% | | |
| MPC | Marathon Petroleum Corp | 4.05% | 35.5B | -3.68 | 54.62 | -0.45 (-0.82%) | 14.57 - 56.99 | 42.42 | 73% | 94% | | |
| LAD | Lithia Motors, Inc. - Class A | 0.24% | 9.9B | 19.17 | 373.95 | 2.97 (0.80%) | 55.45 - 392.60 | 337.15 | 85% | 94% | | |
| MGA | Magna International Inc. | 2.31% | 25.3B | 55.39 | 84.20 | 1.89 (2.30%) | 22.20 - 87.76 | 65.56 | 74% | 95% | | |
| HFC | HollyFrontier Corp | 2.69% | 6.2B | -10.18 | 37.88 | -0.18 (-0.47%) | 16.40 - 39.08 | 22.68 | 57% | 95% | | |
| LEA | Lear Corp. | 0.61% | 10.0B | 63.39 | 166.09 | 2.51 (1.53%) | 63.10 - 171.83 | 108.73 | 62% | 95% | | |
| LB | L Brands Inc | 0.00% | 15.2B | -73.28 | 54.66 | 2.30 (4.39%) | 8.00 - 57.19 | 49.19 | 85% | 95% | | |
| VLO | Valero Energy Corp. | 4.89% | 31.5B | -21.99 | 76.98 | -1.17 (-1.50%) | 29.01 - 79.46 | 50.45 | 62% | 95% | | |
| CLNY | Colony Capital Inc. - Class A | 1.86% | 2.9B | -1.07 | 5.92 | 0.07 (1.20%) | 1.26 - 6.16 | 4.90 | 79% | 95% | | |
| FISI | Financial Institutions Inc. | 3.65% | 439.1M | 12.17 | 27.38 | -0.27 (-0.98%) | 12.28 - 28.15 | 15.87 | 55% | 95% | | |
| ETN | Eaton Corporation plc | 2.22% | 51.9B | 37.3 | 130.19 | 0.03 (0.02%) | 55.10 - 133.92 | 78.82 | 58% | 95% | | |
| GIL | Gildan Activewear Inc | 0.57% | 6.0B | -23.18 | 30.37 | -0.93 (-2.97%) | 9.42 - 31.41 | 21.99 | 69% | 95% | | |
| HFWA | Heritage Financial Corp. | 3.04% | 929.7M | 23.54 | 25.89 | -0.11 (-0.42%) | 14.24 - 26.44 | 12.20 | 45% | 95% | | |
| SXI | Standex International Corp. | 0.91% | 1.2B | 72.64 | 98.06 | 0.04 (0.04%) | 36.94 - 100.87 | 63.93 | 62% | 96% | | |
| FFG | FBL Financial Group, Inc. - Class A | 3.42% | 1.4B | 17.77 | 57.04 | -0.21 (-0.37%) | 28.03 - 58.37 | 30.34 | 51% | 96% | | |
| JCOM | J2 Global Inc. | 0.00% | 5.1B | 24.92 | 111.38 | 1.81 (1.65%) | 53.25 - 114.00 | 60.75 | 52% | 96% | | |
| SIG | Signet Jewelers Ltd | 0.00% | 2.6B | -22.52 | 49.78 | -1.22 (-2.39%) | 5.60 - 51.75 | 46.15 | 89% | 96% | | |
| LM | Legg Mason, Inc. | | 4.4B | 17.65 | 49.99 | 0.00 (0.00%) | 33.99 - 50.70 | 16.71 | 32% | 96% | | |
| AYR | Aircastle Limited | | 2.4B | 15.27 | 31.91 | 0.00 (0.00%) | 19.11 - 32.47 | 13.36 | 40% | 96% | | |
| CE | Celanese Corp - Series A | 1.78% | 15.9B | 8.29 | 138.91 | 0.10 (0.07%) | 51.39 - 142.70 | 91.31 | 63% | 96% | | |
| ETH | Ethan Allen Interiors, Inc. | 2.58% | 644.9M | 46.59 | 25.62 | 0.51 (2.03%) | 7.98 - 26.35 | 18.37 | 69% | 96% | | |
| PAG | Penske Automotive Group Inc | 1.25% | 5.5B | 10.09 | 67.98 | 0.92 (1.37%) | 19.71 - 69.96 | 50.25 | 71% | 96% | | |
| CMCSA | Comcast Corp - Class A | 1.73% | 240.7B | 23.12 | 52.72 | 0.48 (0.92%) | 31.01 - 53.60 | 22.59 | 41% | 96% | | |
| RLJ | RLJ Lodging Trust | 0.25% | 2.6B | -8.4 | 15.70 | 0.57 (3.77%) | 3.86 - 16.17 | 12.31 | 75% | 96% | | |
| SNA | Snap-on, Inc. | 2.21% | 11.0B | 17.75 | 203.11 | -0.96 (-0.47%) | 88.14 - 207.33 | 119.19 | 57% | 96% | | |
| TTC | Toro Co. | 1.00% | 10.9B | 33.26 | 100.77 | -0.32 (-0.32%) | 51.37 - 102.56 | 51.19 | 49% | 97% | | |
| WDR | Waddell & Reed Financial, Inc. - Class A | 3.90% | 1.6B | 23.23 | 25.09 | 0.03 (0.12%) | 9.26 - 25.64 | 16.38 | 63% | 97% | | |
| GLW | Corning, Inc. | 2.25% | 29.4B | 71.3 | 38.24 | 0.55 (1.46%) | 16.95 - 38.92 | 21.97 | 56% | 97% | | |
| TEL | TE Connectivity Ltd - Registered Shares | 1.46% | 43.0B | 377.56 | 130.03 | 4.09 (3.25%) | 47.69 - 132.64 | 84.95 | 63% | 97% | | |
| JCI | Johnson Controls International plc - Registered Shares | 1.85% | 40.1B | 44.99 | 55.79 | 0.19 (0.34%) | 22.34 - 56.83 | 34.49 | 60% | 97% | | |
| AVX | AVX Corporation | | 3.7B | 17.81 | 21.66 | 0.00 (0.00%) | 13.03 - 21.89 | 8.86 | 40% | 97% | | |
| FUN | Cedar Fair L.P. | 1.92% | 2.8B | | 49.17 | 0.63 (1.30%) | 13.00 - 50.10 | 37.10 | 74% | 97% | | |
| SBUX | Starbucks Corp. | 1.64% | 127.2B | 191.71 | 108.03 | 4.56 (4.41%) | 49.03 - 109.48 | 60.45 | 55% | 98% | | |
| MAIN | Main Street Capital Corporation | 5.91% | 2.4B | -70.34 | 36.68 | 0.98 (2.75%) | 13.13 - 37.17 | 24.04 | 64% | 98% | | |
| HUBB | Hubbell Inc. | 2.07% | 9.6B | 27.65 | 177.51 | 0.01 (0.01%) | 84.01 - 179.30 | 95.29 | 53% | 98% | | |
| RCII | Rent-a-Center Inc. | 2.14% | 3.1B | | 57.76 | 2.97 (5.42%) | 11.22 - 58.52 | 47.30 | 81% | 98% | | |
| JLL | Jones Lang Lasalle Inc. | 0.00% | 8.9B | 22.59 | 173.98 | 2.53 (1.48%) | 78.29 - 175.40 | 97.11 | 55% | 99% | | |
| NRIM | Northrim Bancorp, Inc. | 3.53% | 240.6M | | 38.49 | 1.94 (5.31%) | 16.73 - 38.74 | 22.01 | 57% | 99% | | |
| PNBI | Pioneer Bankshares Inc | 3.52% | 26.9M | 13.3 | 27.24 | -0.04 (-0.15%) | 22.00 - 27.28 | 5.28 | 19% | 99% | | |
| WAYN | Wayne Savings Bancshares, Inc. | | 52.8M | | 21.25 | -0.27 (-1.26%) | 0.00 - 21.25 | 21.25 | 100% | 100% | | |