StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
CBLCBL & Associates Properties, Inc.0.00%18.4M-0.060.090.00 (0.00%)0.09 - 1.781.690%0%HOTi i i i i i i i i i
SSIStage Stores, Inc.0.00%10.9M-0.110.380.00 (0.00%)0.27 - 9.509.2328%1%HOTi i i i i i i i i i
MKTXMarketAxess Holdings Inc.0.60%16.1B56.08424.00-1.10 (-0.26%)417.70 - 604.01186.311%3%WARMi i i i i i i i i i
SMGScotts Miracle-Gro Company - Class A1.72%8.1B14.77144.85-1.15 (-0.79%)139.20 - 252.56113.364%5%WATCHi i i i i i i i i i
AHTAshford Hospitality Trust Inc0.00%476.3M-0.1515.760.26 (1.68%)12.22 - 77.9065.6822%5%WATCHi i i i i i i i i i
WMPNWilliam Penn Bancorporation0.00%187.8M47.012.380.08 (0.65%)10.88 - 38.0027.1212%6%WATCHi i i i i i i i i i
PCARPaccar Inc.1.64%28.0B15.9880.53-0.31 (-0.38%)78.72 - 102.0523.332%8%WATCHi i i i i i i i i i
PETSPetmed Express, Inc.4.22%551.5M20.0727.10-0.23 (-0.84%)24.50 - 55.4130.9110%8%WATCHi i i i i i i i i i
ATVIActivision Blizzard Inc0.62%58.5B22.675.260.59 (0.79%)70.85 - 104.0333.186%13%i i i i i i i i i i
BTBT Group PLC Sponsored ADR20.9B7.410.570.00 (0.00%)9.53 - 17.337.8010%13%i i i i i i i i i i
TUPTupperware Brands Corporation0.00%1.1B9.9121.31-0.94 (-4.23%)18.62 - 38.5919.9713%13%i i i i i i i i i i
AMGNAMGEN Inc.3.16%121.3B21.66213.61-1.44 (-0.67%)204.29 - 270.6466.354%14%i i i i i i i i i i
LTCLTC Properties, Inc.6.90%1.3B20.4932.17-0.53 (-1.62%)30.33 - 43.2012.876%14%i i i i i i i i i i
DSWDSW Inc. Class A1.8B-86.2122.510.00 (0.00%)20.21 - 34.6314.4210%16%i i i i i i i i i i
RECNResources Connection, Inc.331.7M10.1310.320.00 (0.00%)8.66 - 17.939.2716%18%i i i i i i i i i i
ENLK4.3B12.050.00 (0.00%)10.31 - 19.459.1414%19%i i i i i i i i i i
FMCFMC Corp.1.98%12.1B22.5294.14-0.35 (-0.37%)87.27 - 122.6035.337%19%i i i i i i i i i i
PLOWDouglas Dynamics Inc3.17%825.7M19.6335.930.34 (0.96%)32.43 - 50.4217.9910%19%i i i i i i i i i i
BUDAnheuser-Busch In Bev SA/NV - ADR1.03%117.3B84.3258.11-0.72 (-1.22%)51.02 - 79.6728.6512%25%i i i i i i i i i i
NBLNoble Energy, Inc.4.1B-0.738.450.00 (0.00%)2.73 - 25.0822.3568%26%i i i i i i i i i i
BGSB&G Foods, Inc6.21%1.9B17.629.92-0.21 (-0.70%)24.15 - 46.4722.3219%26%i i i i i i i i i i
PCTIPCTEL Inc3.50%115.6M55.786.320.00 (0.00%)4.75 - 10.806.0525%26%i i i i i i i i i i
BSETBassett Furniture Industries Inc.2.08%182.1M9.8818.58-0.06 (-0.32%)12.00 - 36.6424.6435%27%i i i i i i i i i i
HUMHumana Inc.0.66%51.3B21.1398.91-2.54 (-0.63%)369.03 - 474.69105.667%28%i i i i i i i i i i
AMIDAmerican Midstream Partners, LP5.240.00 (0.00%)2.75 - 11.558.8048%28%i i i i i i i i i i
CECECeco Environmental Corp.0.00%248.6M83.66.95-0.02 (-0.29%)5.95 - 9.473.5214%28%i i i i i i i i i i
LMNRLimoneira Co1.94%271.3M-41.315.34-0.41 (-2.60%)13.16 - 20.657.4914%29%i i i i i i i i i i
SMPStandard Motor Products, Inc.2.29%959.5M11.4543.18-0.04 (-0.09%)38.44 - 54.3715.9311%30%i i i i i i i i i i
VIABViacom Inc. Class B24.220.00 (0.00%)20.92 - 31.9611.0414%30%i i i i i i i i i i
CBSViacomCBS Inc. Class B15.3B5.2540.770.00 (0.00%)35.02 - 53.7118.6914%31%i i i i i i i i i i
SSWSeaspan Corporation2.1B5.699.910.00 (0.00%)7.79 - 14.626.8321%31%i i i i i i i i i i
WDFCWD-40 Co.1.22%3.1B38.61228.582.97 (1.32%)181.46 - 331.53150.0721%31%i i i i i i i i i i
TGTredegar Corp.3.68%420.2M-12.3412.46-0.12 (-0.95%)9.82 - 18.068.2421%32%i i i i i i i i i i
PRIMPrimoris Services Corp0.93%1.3B10.6925.020.54 (2.21%)17.16 - 41.6024.4431%32%i i i i i i i i i i
ESCAEscalade, Inc.2.87%266.0M9.4919.350.03 (0.16%)16.40 - 25.569.1615%32%i i i i i i i i i i
ANCX497.7M23.610.00 (0.00%)20.34 - 30.4010.0614%33%i i i i i i i i i i
EMCFEmclaire Financial Corp.4.47%71.9M26.42-0.51 (-1.89%)21.98 - 35.6213.6417%33%i i i i i i i i i i
FDEFFirst Defiance Financial Corp.675.6M15.0518.120.00 (0.00%)10.98 - 32.3921.4139%33%i i i i i i i i i i
BMYBristol-Myers Squibb Co.3.15%133.8B-26.7760.23-0.40 (-0.66%)55.46 - 69.7514.298%33%i i i i i i i i i i
ADTADT Inc1.71%6.3B-16.518.17-0.03 (-0.37%)6.38 - 11.695.3122%34%i i i i i i i i i i
STXSeagate Technology Holdings Plc19.6B16.0686.081.04 (1.22%)78.22 - 101.1822.969%34%i i i i i i i i i i
CHSPChesapeake Lodging Trust27.170.00 (0.00%)23.68 - 33.8110.1313%34%i i i i i i i i i i
NGLNGL Energy Partners LP - Unit4.46%305.8M2.360.12 (5.36%)1.38 - 4.222.8442%35%i i i i i i i i i i
FLXSFlexsteel Industries, Inc.1.84%220.9M10.4832.38-0.53 (-1.61%)22.41 - 50.7228.3131%35%i i i i i i i i i i
MLRMiller Industries Inc.2.10%398.9M34.960.24 (0.69%)28.31 - 47.1418.8319%35%i i i i i i i i i i
CHEChemed Corp.0.29%7.4B25.13468.39-1.64 (-0.35%)416.79 - 558.75141.9611%36%i i i i i i i i i i
BBarnes Group Inc.1.50%2.1B28.1242.46-0.31 (-0.73%)33.96 - 57.2723.3120%36%i i i i i i i i i i
KINSKingstone Cos. Inc2.32%72.0M6.820.12 (1.79%)5.63 - 8.883.2517%37%i i i i i i i i i i
CLBCore Laboratories N.V.0.15%1.3B37.8827.190.23 (0.85%)13.42 - 49.8536.4351%38%i i i i i i i i i i
WENWendy`s Co - Class A1.69%5.1B27.9622.830.41 (1.83%)18.68 - 29.3110.6318%39%i i i i i i i i i i
SOHOSotherly Hotels Inc0.00%44.5M2.66-0.04 (-1.48%)1.48 - 4.493.0144%39%i i i i i i i i i i
STRTStrattec Security Corp.0.00%150.3M6.5238.151.19 (3.22%)18.94 - 67.2848.3450%40%i i i i i i i i i i
WORWorthington Industries, Inc.1.97%2.8B3.9953.53-0.14 (-0.26%)37.19 - 74.7437.5531%44%i i i i i i i i i i
THOThor Industries, Inc.1.53%6.1B11.12109.74-0.37 (-0.34%)77.79 - 151.1973.4029%44%i i i i i i i i i i
HNIHNI Corp.3.30%1.6B18.7236.88-0.21 (-0.57%)29.34 - 46.5517.2120%44%i i i i i i i i i i
SCSSteelcase, Inc. - Class A3.46%1.1B40.8912.55-0.15 (-1.18%)9.34 - 16.577.2326%44%i i i i i i i i i i
NPNeenah Inc4.05%777.0M-209.6546.080.25 (0.55%)34.73 - 59.8925.1625%45%i i i i i i i i i i
POPEPope Resources, A Delaware Limited Partnership431.5M-85.2498.800.00 (0.00%)65.50 - 138.9973.4934%45%i i i i i i i i i i
FNVFranco-Nevada Corporation0.97%25.1B37.14131.49-1.36 (-1.02%)104.94 - 163.4458.5020%45%i i i i i i i i i i
ALEAllete, Inc.4.11%3.1B18.5259.440.01 (0.02%)48.50 - 72.4623.9618%46%i i i i i i i i i i
EDREndeavor Group Holdings Inc - Class A0.00%7.1B-12.4927.220.65 (2.45%)22.02 - 33.2011.1819%47%i i i i i i i i i i
AEPAmerican Electric Power Company Inc.3.51%41.0B17.4982.05-0.26 (-0.32%)73.56 - 91.8018.2410%47%i i i i i i i i i i
AMTDTD Ameritrade Holding Corporation21.6B11.1539.970.00 (0.00%)27.70 - 53.9926.2931%47%i i i i i i i i i i
FIBKFirst Interstate BancSystem Inc. - Class A4.08%1.6B12.8438.900.40 (1.04%)28.86 - 50.3221.4626%47%i i i i i i i i i i
GFFGriffon Corp.1.35%1.3B14.7823.65-0.02 (-0.08%)18.88 - 29.0010.1220%47%i i i i i i i i i i
RGAReinsurance Group Of America, Inc.2.56%7.5B9.09110.14-0.44 (-0.40%)88.81 - 133.3744.5619%48%i i i i i i i i i i
ENSGEnsign Group Inc0.27%4.2B22.6475.40-0.51 (-0.67%)54.02 - 98.5544.5328%48%i i i i i i i i i i
TTCToro Co.0.80%10.5B25.3698.40-1.38 (-1.38%)80.14 - 117.8337.6919%48%i i i i i i i i i i
FLFoot Locker Inc1.44%5.0B4.9848.23-3.72 (-7.16%)30.98 - 66.4935.5136%49%i i i i i i i i i i
WHRWhirlpool Corp.2.49%13.2B7210.161.14 (0.55%)168.17 - 254.5786.4020%49%i i i i i i i i i i
SBRASabra Healthcare REIT Inc7.46%3.4B-126.1615.24-0.29 (-1.87%)11.98 - 18.686.7021%49%i i i i i i i i i i
BKSCBank Of South Carolina Corp.3.34%111.3M20.100.04 (0.20%)15.06 - 25.2510.1925%49%i i i i i i i i i i
DOWDow Inc4.85%42.4B10.3556.81-0.62 (-1.08%)42.94 - 70.3827.4424%51%i i i i i i i i i i
INDBIndependent Bank Corp.2.55%2.4B16.3973.920.53 (0.72%)48.38 - 98.6950.3135%51%i i i i i i i i i i
JWNNordstrom, Inc.0.00%4.7B1,389.029.41-0.05 (-0.17%)11.72 - 46.4534.7360%51%i i i i i i i i i i
NOVNOV Inc0.00%5.1B-9.1912.960.06 (0.47%)7.70 - 18.0210.3241%51%i i i i i i i i i i
MKSIMKS Instruments, Inc.0.56%8.5B17.87153.350.09 (0.06%)105.42 - 198.9093.4831%51%i i i i i i i i i i
LIILennox International Inc1.04%11.5B23.76308.630.02 (0.01%)258.62 - 355.3996.7716%52%i i i i i i i i i i
CCLPCSI Compressco LP - Units2.55%74.6M1.560.03 (1.63%)0.74 - 2.321.5953%52%i i i i i i i i i i
KMTKennametal Inc.2.30%2.9B54.4535.15-0.22 (-0.62%)27.11 - 42.6015.4923%52%i i i i i i i i i i
EMNEastman Chemical Co2.68%13.9B43.49102.200.38 (0.37%)73.03 - 128.9455.9129%52%i i i i i i i i i i
LEALear Corp.0.80%9.3B12.47155.550.76 (0.49%)102.58 - 204.01101.4334%52%i i i i i i i i i i
ALVAutoliv Inc.1.50%7.8B14.288.752.17 (2.51%)67.59 - 107.9940.4024%52%i i i i i i i i i i
GLWCorning, Inc.2.43%32.8B37.2738.390.60 (1.59%)29.70 - 46.2916.5923%52%i i i i i i i i i i
EEEl Paso Electric Company2.8B34.1568.400.00 (0.00%)61.74 - 74.4412.7010%52%i i i i i i i i i i
HOGHarley-Davidson, Inc.1.23%5.8B11.9737.95-0.39 (-1.02%)22.29 - 51.6929.4041%53%i i i i i i i i i i
FLSFlowserve Corp.2.24%4.6B27.7335.490.09 (0.25%)25.47 - 44.1718.7028%54%i i i i i i i i i i
COLBColumbia Banking System, Inc.3.33%2.7B12.5737.081.15 (3.20%)21.93 - 49.9728.0441%54%i i i i i i i i i i
UBSHUnion Bankshares Corporation2.9B14.4635.280.00 (0.00%)26.48 - 42.7416.2625%54%i i i i i i i i i i
RSReliance Steel & Aluminum Co.1.89%9.1B11.22142.88-1.51 (-1.05%)98.63 - 179.6881.0531%55%i i i i i i i i i i
LYBLyondellBasell Industries NV - Class A4.61%31.1B7.6293.10-0.24 (-0.26%)64.70 - 116.5551.8531%55%i i i i i i i i i i
AESAES Corp.2.46%15.6B-116.123.44-0.10 (-0.43%)17.02 - 28.7311.7127%55%i i i i i i i i i i
KWRQuaker Chemical Corp.0.67%4.3B29.22241.67-2.39 (-0.98%)169.15 - 300.99131.8430%55%i i i i i i i i i i
UPSUnited Parcel Service, Inc. - Class B2.15%162.5B27.05188.021.23 (0.66%)151.81 - 217.3965.5819%55%i i i i i i i i i i
UNMUnum Group4.67%5.0B7.124.340.23 (0.95%)15.27 - 31.6316.3637%55%i i i i i i i i i i
PDCOPatterson Companies Inc.3.40%3.0B17.930.430.02 (0.07%)22.18 - 37.0514.8727%55%i i i i i i i i i i
HOMBHome Bancshares Inc2.44%3.7B11.6622.740.48 (2.16%)14.22 - 29.4215.2037%56%i i i i i i i i i i
NWLNewell Brands Inc3.77%10.1B14.0923.67-0.44 (-1.83%)16.12 - 29.5913.4732%56%i i i i i i i i i i
MGAMagna International Inc.2.52%23.2B10.6777.17-0.61 (-0.78%)42.71 - 103.7461.0345%56%i i i i i i i i i i
HIHillenbrand Inc2.07%3.0B16.6641.32-0.53 (-1.27%)26.20 - 52.3226.1237%58%i i i i i i i i i i
UNPUnion Pacific Corp.1.99%132.9B23.21203.802.08 (1.03%)169.08 - 229.0459.9617%58%i i i i i i i i i i
BABoeing Co.0.00%129.8B-14.55221.390.29 (0.13%)141.58 - 278.57136.9936%58%i i i i i i i i i i
HPQHP Inc2.77%32.1B8.7227.89-0.09 (-0.32%)16.89 - 35.7718.8839%58%i i i i i i i i i i
POLPolyOne Corporation2.3B16.0525.410.00 (0.00%)8.69 - 37.3328.6466%58%i i i i i i i i i i
PFEPfizer Inc.3.46%246.4B18.7843.94-0.25 (-0.57%)32.74 - 51.8619.1225%59%i i i i i i i i i i
IBOCInternational Bancshares Corp.2.80%2.6B11.0740.840.24 (0.59%)24.59 - 52.3027.7140%59%i i i i i i i i i i
CMSCMS Energy Corporation2.74%17.6B19.4160.760.10 (0.17%)52.46 - 66.5514.0914%59%i i i i i i i i i i
GLPGlobal Partners LP - Unit10.38%697.2M20.51-0.03 (-0.15%)11.35 - 26.8815.5345%59%i i i i i i i i i i
IPHSInnophos Holdings, Inc.629.9M29.4531.990.00 (0.00%)23.85 - 37.5313.6825%60%i i i i i i i i i i
TBNKTerritorial Bancorp Inc3.64%236.9M12.2725.280.34 (1.36%)18.91 - 29.5010.5925%60%i i i i i i i i i i
HFWAHeritage Financial Corp.3.14%904.7M9.2525.150.38 (1.53%)17.00 - 30.3913.3932%61%i i i i i i i i i i
HFCHollyFrontier Corp2.16%5.3B27.3832.31-0.03 (-0.09%)16.40 - 42.3925.9949%61%i i i i i i i i i i
USPHU.S. Physical Therapy, Inc.0.93%1.5B49.96115.902.40 (2.12%)74.08 - 142.3168.2336%61%i i i i i i i i i i
MACMacerich Co.3.32%3.8B-10.2317.80-0.40 (-2.20%)6.08 - 25.1519.0766%61%i i i i i i i i i i
TRNTrinity Industries, Inc.2.96%2.7B-586.1127.43-0.08 (-0.29%)17.88 - 33.2615.3835%62%i i i i i i i i i i
CHSChico`s Fas, Inc.0.00%598.9M-4.94.89-0.05 (-1.01%)0.91 - 7.296.3881%62%i i i i i i i i i i
WRKWestRock Co1.74%13.5B-20.7650.450.24 (0.48%)32.00 - 61.5029.5037%63%i i i i i i i i i i
WSBCWesbanco, Inc.4.06%2.1B9.331.80-0.03 (-0.09%)19.16 - 39.1219.9640%63%i i i i i i i i i i
PRAProassurance Corporation0.87%1.3B-35.2723.450.29 (1.25%)13.47 - 29.0315.5643%64%i i i i i i i i i i
MAMastercard Incorporated - Class A0.48%350.6B49.74358.164.09 (1.16%)280.51 - 401.50120.9922%64%i i i i i i i i i i
LADLithia Motors, Inc. - Class A0.31%10.4B11.24345.204.27 (1.25%)214.39 - 417.21202.8238%65%i i i i i i i i i i
SNASnap-on, Inc.2.27%11.6B14.94214.59-0.78 (-0.36%)136.74 - 257.26120.5236%65%i i i i i i i i i i
OIIOceaneering International, Inc.0.00%1.3B-11.9912.95-0.08 (-0.61%)3.31 - 18.2014.8974%65%i i i i i i i i i i
GNTXGentex Corp.1.44%7.9B17.6633.200.20 (0.61%)24.86 - 37.6212.7625%65%i i i i i i i i i i
ETHEthan Allen Interiors, Inc.3.56%631.9M21.2525.080.00 (0.00%)12.27 - 31.8419.5751%65%i i i i i i i i i i
ATLOAmes National Corp.4.29%213.5M9.3623.400.20 (0.86%)15.88 - 27.3111.4332%66%i i i i i i i i i i
HMNHorace Mann Educators Corp.3.85%1.6B9.7939.630.16 (0.41%)31.39 - 43.9112.5221%66%i i i i i i i i i i
SLBSchlumberger Ltd.1.73%40.6B39.9129.010.13 (0.45%)13.56 - 36.7123.1553%67%i i i i i i i i i i
SAFTSafety Insurance Group, Inc.4.56%1.2B6.8678.710.28 (0.36%)63.76 - 86.1122.3519%67%i i i i i i i i i i
AITApplied Industrial Technologies Inc.1.58%3.4B24.0488.451.24 (1.42%)52.02 - 106.3354.3141%67%i i i i i i i i i i
AINAlbany International Corp. - Class A1.03%2.4B21.8978.35-0.21 (-0.27%)48.09 - 93.1945.1039%67%i i i i i i i i i i
OGEOge Energy Corp.4.69%6.7B16.9233.67-0.04 (-0.12%)27.40 - 36.749.3419%67%i i i i i i i i i i
HUBBHubbell Inc.2.12%10.0B27.85183.51-1.54 (-0.83%)129.81 - 209.6579.8429%67%i i i i i i i i i i
MYEMyers Industries Inc.3.34%722.0M2419.96-0.11 (-0.55%)12.56 - 23.5210.9637%68%i i i i i i i i i i
RLRalph Lauren Corp - Class A0.62%8.5B50.42116.470.81 (0.70%)64.83 - 141.2476.4144%68%i i i i i i i i i i
VLOValero Energy Corp.5.85%27.6B-20.1367.630.46 (0.69%)33.38 - 83.7450.3651%68%i i i i i i i i i i
OXMOxford Industries, Inc.1.46%1.5B26.289.621.53 (1.74%)37.23 - 113.9976.7658%68%i i i i i i i i i i
NWBINorthwest Bancshares Inc5.96%1.6B10.1112.940.13 (1.02%)8.41 - 15.036.6235%68%i i i i i i i i i i
DISWalt Disney Co (The)0.00%319.8B284.15176.00-0.25 (-0.14%)117.23 - 203.0285.7933%69%i i i i i i i i i i
TRNOTerreno Realty Corp1.80%4.5B63.3964.02-0.54 (-0.84%)51.73 - 69.6317.9019%69%i i i i i i i i i i
SWXSouthwest Gas Holdings Inc3.44%4.0B14.6667.43-0.12 (-0.18%)55.54 - 72.7217.1818%69%i i i i i i i i i i
CLDTChatham Lodging Trust0.00%607.5M-21.6212.46-0.14 (-1.11%)6.83 - 14.958.1245%69%i i i i i i i i i i
TXRHTexas Roadhouse Inc0.84%6.6B35.2194.721.48 (1.59%)59.36 - 110.3150.9537%69%i i i i i i i i i i
SBGISinclair Broadcast Group, Inc. - Class A2.79%1.7B-0.7732.362.95 (10.03%)16.31 - 39.1122.8050%70%i i i i i i i i i i
DEIDouglas Emmett Inc3.41%5.7B117.7932.44-0.36 (-1.10%)22.28 - 36.6514.3731%71%i i i i i i i i i i
HEIHeico Corp.0.13%17.2B66.03134.702.09 (1.58%)100.16 - 148.8548.6926%71%i i i i i i i i i i
INGRIngredion Inc2.86%5.9B43.0288.62-0.19 (-0.21%)67.20 - 97.3530.1524%71%i i i i i i i i i i
CMECME Group Inc - Class A1.87%71.1B37.01198.014.53 (2.34%)142.32 - 219.8877.5628%72%i i i i i i i i i i
WBSWebster Financial Corp.3.25%4.7B14.4351.650.76 (1.49%)23.05 - 62.8039.7555%72%i i i i i i i i i i
VVisa Inc - Class A0.55%510.4B46.79231.593.28 (1.44%)178.18 - 252.3374.1523%72%i i i i i i i i i i
IPInternational Paper Co.3.55%22.3B19.8556.97-0.13 (-0.23%)36.95 - 64.7127.7635%72%i i i i i i i i i i
FFINFirst Financial Bankshares, Inc.1.24%6.4B28.4644.97-0.10 (-0.22%)26.37 - 52.1525.7841%72%i i i i i i i i i i
BMTCBryn Mawr Bank Corp.2.55%839.9M12.6142.250.64 (1.54%)23.23 - 49.4826.2545%72%i i i i i i i i i i
LXPLexington Realty Trust3.28%3.6B1412.87-0.24 (-1.83%)9.54 - 14.104.5626%73%i i i i i i i i i i
QNBCQNB Corp.129.6M36.50-0.25 (-0.68%)27.01 - 40.0012.9926%73%i i i i i i i i i i
WYWeyerhaeuser Co.1.81%27.9B12.1937.19-0.07 (-0.19%)26.02 - 41.3015.2830%73%i i i i i i i i i i
DTEDTE Energy Co.3.12%22.0B19.54113.71-0.04 (-0.04%)91.78 - 121.7729.9919%73%i i i i i i i i i i
OTCMOTC Markets Group Inc - Class A553.4M47.000.20 (0.43%)28.51 - 53.7925.2839%73%i i i i i i i i i i
CMCSAComcast Corp - Class A1.69%257.6B20.9956.240.07 (0.13%)40.59 - 61.8021.2128%74%i i i i i i i i i i
SBUXStarbucks Corp.1.57%134.5B47.74114.11-0.03 (-0.03%)80.85 - 125.8344.9829%74%i i i i i i i i i i
LMATLemaitre Vascular Inc0.76%1.2B55.72-0.02 (-0.04%)30.93 - 64.3733.4444%74%i i i i i i i i i i
IEXIdex Corporation0.96%16.5B39.47216.68-0.55 (-0.25%)165.30 - 234.6169.3124%74%i i i i i i i i i i
CECelanese Corp - Series A1.73%17.0B7.01152.853.40 (2.28%)101.30 - 170.2268.9234%75%i i i i i i i i i i
RLJRLJ Lodging Trust0.28%2.5B-5.9415.030.03 (0.20%)7.73 - 17.499.7649%75%i i i i i i i i i i
SLGSL Green Realty Corp.4.91%5.1B19.5373.251.03 (1.43%)38.90 - 84.6345.7347%75%i i i i i i i i i i
MANManpowerGroup2.18%6.0B23.96109.72-0.90 (-0.81%)63.54 - 124.5761.0342%76%i i i i i i i i i i
FUNCedar Fair L.P.0.00%2.6B45.740.17 (0.37%)24.48 - 52.5028.0246%76%i i i i i i i i i i
OMCOmnicom Group, Inc.3.66%16.0B1274.730.57 (0.77%)42.86 - 84.8441.9843%76%i i i i i i i i i i
MOFGMidWestOne Financial Group Inc3.13%462.8M13.0729.150.14 (0.48%)16.30 - 33.1816.8844%76%i i i i i i i i i i
VTRVentas Inc3.11%21.1B137.2255.38-1.10 (-1.95%)36.88 - 61.0924.2133%76%i i i i i i i i i i
IVZInvesco Ltd2.69%11.5B11.1824.940.09 (0.36%)10.11 - 29.5119.4059%76%i i i i i i i i i i
PKGPackaging Corp Of America2.83%13.5B21.24141.87-0.82 (-0.58%)99.92 - 154.7554.8330%77%i i i i i i i i i i
PNBIPioneer Bankshares Inc29.5M29.650.01 (0.03%)22.00 - 31.999.9926%77%i i i i i i i i i i
NRIMNorthrim Bancorp, Inc.3.55%258.8M41.690.79 (1.93%)22.99 - 47.3624.3745%77%i i i i i i i i i i
AREAlexandria Real Estate Equities Inc.2.21%29.8B29.47195.39-1.34 (-0.68%)147.28 - 209.7662.4825%77%i i i i i i i i i i
JMPJMP Group LLC0.00%148.4M14.057.460.00 (0.00%)2.33 - 8.996.6669%77%i i i i i i i i i i
SIXSix Flags Entertainment Corp0.00%3.8B-16.6444.270.11 (0.25%)19.02 - 51.7532.7357%77%i i i i i i i i i i
AMEAmetek Inc0.61%30.0B34.29129.610.37 (0.29%)94.56 - 139.8945.3327%77%i i i i i i i i i i
TILEInterface Inc.0.28%859.8M17.8314.56-0.07 (-0.48%)5.89 - 17.1011.2160%77%i i i i i i i i i i
STTState Street Corp.2.50%29.5B13.6585.74-0.12 (-0.14%)55.17 - 94.6439.4736%77%i i i i i i i i i i
STAGSTAG Industrial Inc3.42%6.5B36.4740.12-0.57 (-1.40%)28.25 - 43.5515.3030%78%i i i i i i i i i i
HBNCHorizon Bancorp Inc (IN)2.83%768.7M9.0617.490.03 (0.17%)9.11 - 19.8810.7748%78%i i i i i i i i i i
EXRExtra Space Storage Inc.2.38%23.1B35.81172.61-4.59 (-2.59%)99.80 - 193.3693.5642%78%i i i i i i i i i i
PSAPublic Storage2.54%53.2B41.8303.88-1.54 (-0.50%)206.11 - 330.88124.7732%78%i i i i i i i i i i
SPTNSpartanNash Co3.77%754.0M11.1620.980.27 (1.30%)15.16 - 22.577.4128%79%i i i i i i i i i i
ROKRockwell Automation Inc1.41%35.1B22.99302.57-1.58 (-0.52%)211.22 - 327.20115.9830%79%i i i i i i i i i i
AWKAmerican Water Works Co. Inc.1.30%32.1B43.12176.79-1.04 (-0.59%)130.05 - 189.3559.3026%79%i i i i i i i i i i
PRIPrimerica Inc1.26%6.0B13.84152.382.03 (1.35%)106.30 - 164.7158.4130%79%i i i i i i i i i i
HONHoneywell International Inc1.26%151.3B31.13219.19-0.51 (-0.23%)154.47 - 235.9281.4530%79%i i i i i i i i i i
CBOECboe Global Markets Inc.1.37%13.4B30.92125.841.99 (1.61%)76.72 - 138.4761.7539%80%i i i i i i i i i i
BKBank Of New York Mellon Corp2.44%44.5B13.3251.550.05 (0.10%)31.70 - 56.6424.9439%80%i i i i i i i i i i
ETNEaton Corporation plc1.92%62.2B33.19156.01-1.99 (-1.26%)96.24 - 171.3275.0838%80%i i i i i i i i i i
KSSKohl`s Corp.1.42%8.3B11.755.12-0.25 (-0.45%)18.12 - 64.5046.3867%80%i i i i i i i i i i
MLGFMalaga Financial Corp4.06%193.0M17.325.000.00 (0.00%)21.00 - 26.005.0016%80%i i i i i i i i i i
AIVApartment Investment & Management Co. - Class A0.00%1.0B45.456.85-0.13 (-1.86%)3.28 - 7.744.4652%80%i i i i i i i i i i
CUBECubeSmart2.66%10.1B55.4250.15-0.65 (-1.28%)29.93 - 55.0725.1440%80%i i i i i i i i i i
ELEstee Lauder Cos., Inc. - Class A0.66%115.9B41.16320.65-0.67 (-0.21%)207.80 - 347.82140.0235%81%i i i i i i i i i i
LBAILakeland Bancorp, Inc.2.27%873.9M10.5317.270.25 (1.47%)9.28 - 19.199.9146%81%i i i i i i i i i i
RCIIRent-a-Center Inc.2.00%4.0B59.95-2.67 (-4.26%)27.45 - 67.7640.3154%81%i i i i i i i i i i
LTXBLegacyTexas Financial Group, Inc.42.540.00 (0.00%)30.18 - 45.4015.2229%81%i i i i i i i i i i
BLKBlackrock Inc.1.82%133.1B24.57874.62-1.55 (-0.18%)520.87 - 955.72434.8540%81%i i i i i i i i i i
HSTHost Hotels & Resorts Inc0.00%12.1B-20.3316.960.04 (0.24%)10.11 - 18.528.4140%81%i i i i i i i i i i
PAYXPaychex Inc.2.34%39.7B36.3109.98-0.33 (-0.30%)73.32 - 118.2244.9033%82%i i i i i i i i i i
PFSProvident Financial Services Inc4.17%1.8B10.7322.860.14 (0.62%)11.36 - 25.4414.0850%82%i i i i i i i i i i
PROVProvident Financial Holdings, Inc.3.25%127.7M16.9916.99-0.01 (-0.03%)11.00 - 18.337.3335%82%i i i i i i i i i i
IRMIron Mountain Inc.5.46%12.8B21.1844.27-0.52 (-1.16%)23.31 - 48.9325.6247%82%i i i i i i i i i i
FMBHFirst Mid Bancshares Inc.2.55%730.9M40.421.05 (2.67%)21.79 - 44.5522.7646%82%i i i i i i i i i i
POOLPool Corporation0.60%18.7B35.43465.49-0.88 (-0.19%)303.87 - 500.85196.9835%82%i i i i i i i i i i
RCLRoyal Caribbean Group0.00%23.1B-4.0990.692.53 (2.87%)51.33 - 99.2447.9143%82%i i i i i i i i i i
KEYKeycorp3.64%20.2B9.1121.140.17 (0.81%)10.95 - 23.2512.3048%83%i i i i i i i i i i
SCIService Corp. International1.38%10.3B14.961.22-0.62 (-1.00%)40.48 - 65.4925.0134%83%i i i i i i i i i i
GEGeneral Electric Co.0.31%114.2B-324.27103.800.92 (0.89%)48.04 - 115.2367.1954%83%i i i i i i i i i i
CORCoreSite Realty Corporation3.26%6.5B71.39147.06-1.69 (-1.14%)105.15 - 155.4050.2529%83%i i i i i i i i i i
HBANHuntington Bancshares, Inc.3.89%22.4B16.0915.190.08 (0.53%)8.17 - 16.578.4046%84%i i i i i i i i i i
SASRSandy Spring Bancorp2.98%2.0B8.8443.300.31 (0.72%)21.16 - 47.6426.4851%84%i i i i i i i i i i
UNHUnitedhealth Group Inc1.32%383.8B26.89407.08-0.95 (-0.23%)287.09 - 429.85142.7629%84%i i i i i i i i i i
HSYHershey Company1.89%36.2B25.3174.040.97 (0.56%)133.09 - 181.7948.7024%84%i i i i i i i i i i
MOVMovado Group, Inc.1.81%555.4M10.7233.650.42 (1.26%)9.48 - 38.1528.6772%84%i i i i i i i i i i
BIPBrookfield Infrastructure Partners L.P - Unit3.56%16.5B55.88-0.07 (-0.13%)41.11 - 58.5817.4726%85%i i i i i i i i i i
TELTE Connectivity Ltd - Registered Shares1.40%47.2B28.13144.050.05 (0.04%)91.84 - 153.5461.7036%85%i i i i i i i i i i
FISIFinancial Institutions Inc.3.49%479.1M7.3930.240.44 (1.48%)14.18 - 33.1418.9653%85%i i i i i i i i i i
SXIStandex International Corp.0.99%1.2B33.56100.000.15 (0.15%)57.57 - 107.6350.0642%85%i i i i i i i i i i
ALLAllstate Corp (The)2.27%38.6B10.28130.50-0.31 (-0.24%)84.87 - 138.6353.7635%85%i i i i i i i i i i
FAFFirst American Financial Corp2.78%7.4B7.5867.550.70 (1.05%)42.94 - 71.8828.9436%85%i i i i i i i i i i
BRBroadridge Financial Solutions, Inc.1.39%19.6B36.35169.010.94 (0.56%)124.86 - 176.4951.6326%86%i i i i i i i i i i
MRKMerck & Co Inc3.58%186.3B34.7273.610.56 (0.77%)15.05 - 83.3868.3380%86%i i i i i i i i i i
WTBAWest Bancorporation3.09%488.0M11.7529.480.38 (1.31%)14.94 - 31.8316.8949%86%i i i i i i i i i i
ANTMAnthem Inc1.15%93.0B22.55381.331.03 (0.27%)243.21 - 403.60160.3936%86%i i i i i i i i i i
CSCOCisco Systems, Inc.2.55%239.3B22.6956.730.04 (0.07%)34.51 - 60.2725.7639%86%i i i i i i i i i i
MEOHMethanex Corp.0.55%3.5B45.340.53 (1.18%)21.94 - 49.0227.0852%86%i i i i i i i i i i
EPREPR Properties0.98%3.8B-35.0450.81-0.45 (-0.88%)20.42 - 55.5235.1060%87%i i i i i i i i i i
EVREvercore Inc - Class A1.43%5.5B10.95137.590.36 (0.26%)59.16 - 149.6790.5157%87%i i i i i i i i i i
BPBP plc - ADR4.76%87.7B-4.3526.240.08 (0.31%)13.91 - 28.1314.2247%87%i i i i i i i i i i
LAZLazard Ltd. - Class A3.01%5.2B11.3646.48-0.56 (-1.19%)29.83 - 49.0219.1936%87%i i i i i i i i i i
DEODiageo plc - ADR2.10%110.7B120.92189.85-2.01 (-1.05%)124.53 - 199.7575.2234%87%i i i i i i i i i i
WASHWashington Trust Bancorp, Inc.3.98%903.6M12.1952.170.65 (1.26%)29.08 - 55.6326.5544%87%i i i i i i i i i i
LCUTLifetime Brands, Inc.1.14%406.7M10.3818.480.75 (4.23%)8.77 - 19.9311.1653%87%i i i i i i i i i i
WAYNWayne Savings Bancshares, Inc.61.5M25.600.05 (0.18%)16.17 - 27.0010.8337%87%i i i i i i i i i i
EWBCEast West Bancorp, Inc.1.67%10.7B14.2475.201.29 (1.75%)29.97 - 81.8151.8460%87%i i i i i i i i i i
CFFIC & F Financial Corp3.07%184.2M6.2851.27-0.48 (-0.93%)27.81 - 54.5826.7746%88%i i i i i i i i i i
ROICRetail Opportunity Investments Corp1.90%2.1B56.5417.51-0.20 (-1.13%)9.51 - 18.639.1246%88%i i i i i i i i i i
WFCWells Fargo & Co.1.07%196.8B13.7747.920.12 (0.25%)20.47 - 51.4130.9457%89%i i i i i i i i i i
SIGSignet Jewelers Ltd0.22%4.3B7.8180.97-1.69 (-2.05%)17.43 - 88.5071.0778%89%i i i i i i i i i i
MARMarriott International, Inc. - Class A0.00%49.7B56.49152.512.60 (1.73%)88.92 - 159.9871.0642%89%i i i i i i i i i i
PFGPrincipal Financial Group Inc - Registered Shares3.76%17.3B11.1964.450.23 (0.36%)36.03 - 67.7631.7344%90%i i i i i i i i i i
WRIWeingarten Realty Investors4.91%4.0B45.7931.440.00 (0.00%)14.40 - 33.4119.0154%90%i i i i i i i i i i
BBTBB&T Corporation41.5B13.4554.140.00 (0.00%)40.68 - 55.6614.9825%90%i i i i i i i i i i
ASHAshland Global Holdings Inc1.23%5.6B31.3392.750.13 (0.14%)67.26 - 95.6328.3727%90%i i i i i i i i i i
CNSCohen & Steers Inc.2.05%4.1B34.0285.73-0.38 (-0.44%)53.09 - 89.3536.2638%90%i i i i i i i i i i
UDRUDR Inc2.66%15.9B1335.4153.55-0.43 (-0.80%)28.62 - 56.3127.6947%90%i i i i i i i i i i
AATAmerican Assets Trust Inc2.88%2.3B162.0338.58-0.31 (-0.80%)20.09 - 40.6220.5348%90%i i i i i i i i i i
IRIngersoll-Rand Inc0.00%22.5B69.6353.51-0.13 (-0.24%)34.37 - 55.6221.2536%90%i i i i i i i i i i
AVYAvery Dennison Corp.0.91%18.0B24.79216.94-1.57 (-0.72%)114.54 - 228.19113.6547%90%i i i i i i i i i i
EFXEquifax, Inc.0.59%32.3B44.92265.500.38 (0.14%)134.96 - 279.59144.6349%90%i i i i i i i i i i
MCKMckesson Corporation0.83%31.4B-7.2203.150.47 (0.23%)140.01 - 209.6969.6831%91%i i i i i i i i i i
GILGildan Activewear Inc0.80%7.5B20.638.31-0.35 (-0.91%)19.09 - 40.2721.1850%91%i i i i i i i i i i
SESea Ltd - ADR0.00%148.6B-101.92340.41-2.31 (-0.67%)149.55 - 359.84210.2956%91%i i i i i i i i i i
MAAMid-America Apartment Communities, Inc.2.13%21.8B53.62189.28-1.94 (-1.02%)108.06 - 197.5089.4443%91%i i i i i i i i i i
STWDStarwood Property Trust Inc7.58%7.3B15.1225.40-0.02 (-0.08%)12.93 - 26.6613.7349%91%i i i i i i i i i i
HCIHCI Group Inc1.42%948.4M44.17112.191.68 (1.52%)45.23 - 118.8573.6260%91%i i i i i i i i i i
JCIJohnson Controls International plc - Registered Shares1.45%52.4B29.5573.57-0.24 (-0.33%)39.59 - 76.8337.2446%91%i i i i i i i i i i
MCOMoody`s Corp.0.65%70.1B33.93376.27-0.65 (-0.17%)251.19 - 388.17136.9833%91%i i i i i i i i i i
WINAWinmark Corporation0.65%785.7M23.39216.33-1.46 (-0.67%)159.48 - 221.7062.2226%91%i i i i i i i i i i
AAgilent Technologies Inc.0.44%52.2B53.71172.40-0.37 (-0.21%)95.17 - 179.5784.4045%92%i i i i i i i i i i
PRUPrudential Financial Inc.4.52%40.0B5.7103.750.54 (0.52%)57.40 - 107.9750.5745%92%i i i i i i i i i i
APTSPreferred Apartment Communities Inc - Class A5.69%630.1M-4.0912.02-0.27 (-2.20%)4.87 - 12.667.7959%92%i i i i i i i i i i
KWKennedy-Wilson Holdings Inc4.15%3.0B8.4821.55-0.04 (-0.19%)12.34 - 22.3510.0143%92%i i i i i i i i i i
PNCPNC Financial Services Group2.52%82.6B14.73194.500.89 (0.46%)98.92 - 202.53103.6149%92%i i i i i i i i i i
OLPOne Liberty Properties, Inc.4.14%644.3M14.7230.92-0.72 (-2.28%)14.12 - 32.3218.2054%92%i i i i i i i i i i
USBU.S. Bancorp.2.78%88.6B12.859.790.50 (0.84%)33.01 - 62.0129.0045%92%i i i i i i i i i i
BLXBanco Latinoamericano De Comercio Exterior SA - Class E5.82%522.8M11.4916.780.13 (0.78%)10.86 - 17.276.4135%92%i i i i i i i i i i
OCBIOrange County Bancorp Inc152.6M34.000.40 (1.19%)21.55 - 35.0013.4537%93%i i i i i i i i i i
MORNMorningstar Inc0.45%12.0B50.3278.651.12 (0.40%)150.87 - 288.54137.6746%93%i i i i i i i i i i
JCOMJ2 Global Inc.0.00%6.8B31.33141.59-0.02 (-0.01%)66.85 - 147.3580.5053%93%i i i i i i i i i i
MAINMain Street Capital Corporation5.76%2.8B9.0241.50-0.10 (-0.24%)25.27 - 42.7417.4739%93%i i i i i i i i i i
STISunTrust Banks, Inc.70.090.00 (0.00%)46.05 - 71.7525.7034%94%i i i i i i i i i i
LNCLincoln National Corp.2.40%12.9B9.4168.531.09 (1.62%)28.69 - 71.2442.5558%94%i i i i i i i i i i
GRMNGarmin Ltd1.47%33.2B28.07172.620.81 (0.47%)90.16 - 178.1187.9548%94%i i i i i i i i i i
CPTCamden Property Trust2.19%15.1B118.85149.75-1.35 (-0.89%)84.87 - 154.0569.1843%94%i i i i i i i i i i
DFSDiscover Financial Services1.06%38.9B8.32130.011.78 (1.39%)51.67 - 135.1783.5060%94%i i i i i i i i i i
LFUSLittelfuse, Inc.0.70%7.0B27.57282.367.59 (2.76%)166.16 - 289.99123.8341%94%i i i i i i i i i i
MPCMarathon Petroleum Corp3.89%39.5B5.2461.890.09 (0.15%)25.68 - 64.2038.5259%94%i i i i i i i i i i
EMCIEMC Insurance Group Inc.36.010.00 (0.00%)22.98 - 36.7913.8136%94%i i i i i i i i i i
MSIMotorola Solutions Inc1.18%40.8B36.15240.770.56 (0.23%)147.99 - 246.2498.2539%94%i i i i i i i i i i
KIMKimco Realty Corp.3.10%13.2B23.821.60-0.26 (-1.19%)9.69 - 22.2812.5955%95%i i i i i i i i i i
XYLXylem Inc0.81%24.4B63.97135.620.45 (0.33%)80.13 - 138.7858.6541%95%i i i i i i i i i i
MRLNMarlin Business Services Corp2.52%267.0M7.5322.20-0.07 (-0.31%)6.41 - 23.0916.6871%95%i i i i i i i i i i
FITBFifth Third Bancorp2.57%28.7B12.141.510.75 (1.84%)18.81 - 42.7623.9555%95%i i i i i i i i i i
NSPInsperity Inc1.56%4.3B38.88111.212.59 (2.38%)62.05 - 113.8751.8244%95%i i i i i i i i i i
DDSDillard`s Inc. - Class A0.29%3.5B10.23207.89-2.17 (-1.03%)28.26 - 217.57189.3186%95%i i i i i i i i i i
ORCLOracle Corp.1.25%246.3B19.189.940.52 (0.58%)54.49 - 91.7837.2939%95%i i i i i i i i i i
CVLYCodorus Valley Bancorp, Inc.1.91%218.0M22.350.45 (2.06%)12.02 - 22.8810.8646%95%i i i i i i i i i i
WABWestinghouse Air Brake Technologies Corp0.55%16.9B37.4189.410.02 (0.02%)55.49 - 91.1235.6338%95%i i i i i i i i i i
HDHome Depot, Inc.1.90%356.2B23.78337.491.58 (0.47%)242.54 - 342.1599.6128%95%i i i i i i i i i i
TRGPTarga Resources Corp0.84%10.8B47.42-0.02 (-0.04%)13.02 - 49.0936.0773%95%i i i i i i i i i i
MMCMarsh & McLennan Cos., Inc.1.23%80.8B32.88159.460.93 (0.59%)100.93 - 162.2661.3337%95%i i i i i i i i i i
PNMPNM Resources Inc2.58%4.2B20.4549.50-0.01 (-0.02%)38.69 - 50.0111.3222%95%i i i i i i i i i i
JPMJPMorgan Chase & Co.2.33%487.2B10.88163.041.86 (1.15%)89.33 - 166.4877.1545%96%i i i i i i i i i i
LMLegg Mason, Inc.4.4B17.6549.990.00 (0.00%)33.99 - 50.7016.7132%96%i i i i i i i i i i
AYRAircastle Limited2.4B15.2731.910.00 (0.00%)19.11 - 32.4713.3640%96%i i i i i i i i i i
LBL Brands Inc0.19%22.0B15.9279.920.00 (0.00%)24.53 - 82.0057.4769%96%i i i i i i i i i i
PACWPacwest Bancorp2.41%5.3B10.8845.380.66 (1.48%)15.55 - 46.4730.9266%96%i i i i i i i i i i
BCPCBalchem Corp.0.40%4.7B52.64145.28-0.03 (-0.02%)94.48 - 147.1152.6335%97%i i i i i i i i i i
TSCOTractor Supply Co.0.93%24.1B28.13210.720.61 (0.29%)126.31 - 213.6887.3740%97%i i i i i i i i i i
GPIGroup 1 Automotive, Inc.0.50%3.5B6.9194.210.93 (0.48%)81.72 - 198.06116.3458%97%i i i i i i i i i i
SPGSimon Property Group, Inc.4.92%44.0B28.91133.85-1.27 (-0.94%)56.52 - 136.4779.9558%97%i i i i i i i i i i
WAFDWashington Federal Inc.2.73%2.3B15.6233.420.53 (1.61%)19.46 - 33.8914.4342%97%i i i i i i i i i i
WCNWaste Connections Inc0.64%34.5B55.59132.310.65 (0.49%)96.50 - 133.4836.9827%97%i i i i i i i i i i
WDRWaddell & Reed Financial, Inc. - Class A3.94%1.5B31.7624.980.00 (0.00%)11.82 - 25.3913.5753%97%i i i i i i i i i i
HRCHill-Rom Holdings Inc0.62%9.9B42.25150.00-0.36 (-0.24%)80.09 - 152.1372.0447%97%i i i i i i i i i i
CLNYColony Capital Inc. - Class A4.1B-1.518.500.00 (0.00%)1.73 - 8.706.9780%97%i i i i i i i i i i
JLLJones Lang Lasalle Inc.0.00%12.6B19.03249.492.44 (0.99%)93.19 - 253.93160.7463%97%i i i i i i i i i i
KLACKLA Corp.1.05%56.4B27.64369.53-1.45 (-0.39%)179.26 - 374.60195.3451%97%i i i i i i i i i i
AVXAVX Corporation3.7B17.8121.660.00 (0.00%)13.03 - 21.898.8640%97%i i i i i i i i i i
BBSIBarrett Business Services Inc.1.52%593.2M15.8278.481.86 (2.43%)47.23 - 79.2532.0240%98%i i i i i i i i i i
CMAComerica, Inc.3.73%10.5B10.1978.441.27 (1.65%)34.38 - 79.5145.1356%98%i i i i i i i i i i
ENLCEnlink Midstream LLC - Unit5.41%3.3B-196.740.02 (0.30%)2.00 - 6.854.8570%98%i i i i i i i i i i
MMacy`s Inc0.63%7.3B14.4523.700.53 (2.29%)5.53 - 24.0718.5477%98%i i i i i i i i i i
INTUIntuit Inc0.41%158.4B76.55577.920.55 (0.10%)305.40 - 582.96277.5647%98%i i i i i i i i i i
TECHBio-Techne Corp0.24%21.1B155.3538.881.98 (0.37%)229.57 - 543.85314.2857%98%i i i i i i i i i i
UFSDomtar Corporation0.00%2.8B-20.5954.98-0.12 (-0.22%)22.70 - 55.4932.7959%98%i i i i i i i i i i
AVGOBroadcom Inc3.53%207.8B37.4504.920.62 (0.12%)333.78 - 507.29173.5134%99%i i i i i i i i i i
SYBTStock Yards Bancorp Inc2.06%1.5B21.6655.230.59 (1.08%)32.57 - 55.5422.9741%99%i i i i i i i i i i
HIFSHingham Institution For Savings0.55%727.2M345.287.24 (2.14%)179.12 - 347.43168.3148%99%i i i i i i i i i i
UMPQUmpqua Holdings Corp4.11%4.4B8.8920.090.37 (1.88%)9.55 - 20.2210.6752%99%i i i i i i i i i i
DVNDevon Energy Corp.1.32%22.4B64.3833.090.29 (0.88%)7.53 - 33.3425.8177%99%i i i i i i i i i i
XECCimarex Energy Co.1.23%8.4B-239.181.392.11 (2.66%)21.97 - 81.9059.9373%99%i i i i i i i i i i
PAGPenske Automotive Group Inc1.82%8.6B8.9107.022.71 (2.60%)44.48 - 107.5363.0558%99%i i i i i i i i i i
AJGArthur J. Gallagher & Co.1.29%31.8B34.46154.041.78 (1.17%)99.91 - 154.3654.4535%99%i i i i i i i i i i
CVACovanta Holding Corporation1.19%2.7B20.140.02 (0.10%)7.32 - 20.1912.8764%100%i i i i i i i i i i
MTNVail Resorts Inc.0.00%14.2B124.33351.8524.14 (7.37%)208.72 - 352.38143.6641%100%i i i i i i i i i i
MICMacquarie Infrastructure Holdings LLC - Units0.00%3.6B-3.8840.460.19 (0.47%)17.81 - 40.5022.6956%100%i i i i i i i i i i
FFGFBL Financial Group, Inc. - Class A3.27%1.5B14.5960.990.00 (0.00%)32.00 - 61.0129.0148%100%i i i i i i i i i i
GMLPGolar LNG Partners LP - Unit246.0M35.433.550.00 (0.00%)0.00 - 3.553.55100%100%i i i i i i i i i i
CORECore-Mark Hldg Co Inc2.1B31.4845.650.00 (0.00%)0.00 - 45.6545.65100%100%i i i i i i i i i i
FLIRFlir Systems, Inc.7.6B32.0357.340.00 (0.00%)0.00 - 57.3457.34100%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org