| VDE | Vanguard Energy ETF | | | | 85.10 | 0.39 (0.46%) | 83.80 - 109.08 | 2% | 5% | WATCH |
| VOX | Vanguard Telecom ETF - DNQ | | | | 93.35 | 0.55 (0.59%) | 87.29 - 104.36 | 6% | 36% | |
| EDV | Vanguard Extended Duration Trea | | | | 120.60 | 1.34 (1.12%) | 106.00 - 141.79 | 12% | 41% | |
| VGLT | Vanguard Long-Term Government B | | | | 78.35 | 0.44 (0.56%) | 72.09 - 86.10 | 8% | 45% | |
| VGSH | Vanguard Short-Term Government | | | | 60.88 | 0.03 (0.05%) | 60.57 - 61.24 | 1% | 46% | |
| BNDX | Vanguard Total International Bo | | | | 54.80 | 0.05 (0.09%) | 53.56 - 56.22 | 2% | 47% | |
| VNQ | Vanguard REIT ETF - DNQ | | | | 83.68 | 0.85 (1.03%) | 76.98 - 90.80 | 8% | 48% | |
| VMBS | Vanguard Mortgage-Backed Securi | | | | 52.92 | 0.08 (0.15%) | 51.82 - 54.01 | 2% | 50% | |
| VGIT | Vanguard Intermediate -Term Gov | | | | 65.17 | 0.15 (0.23%) | 63.42 - 66.87 | 3% | 51% | |
| BND | Vanguard Total Bond Market ETF | | | | 82.35 | 0.24 (0.29%) | 80.02 - 84.49 | 3% | 52% | |
| BIV | Vanguard Intermediate-Term Bond | | | | 85.28 | 0.24 (0.28%) | 82.17 - 88.04 | 4% | 53% | |
| BSV | Vanguard Short-Term Bond ETF | | | | 80.11 | 0.07 (0.09%) | 79.17 - 80.92 | 1% | 54% | |
| BLV | Vanguard Long-Term Bond ETF | | | | 94.36 | 0.50 (0.53%) | 87.22 - 100.25 | 8% | 55% | |
| VIOV | Vanguard S&P Small-Cap 600 Valu | | | | 115.64 | -0.24 (-0.21%) | 100.64 - 125.02 | 13% | 62% | |
| VTWV | Vanguard Russell 2000 Value ETF | | | | 99.04 | 0.08 (0.08%) | 85.67 - 106.10 | 14% | 65% | |
| VCIT | Vanguard Intermediate-Term Corp | | | | 88.26 | 0.28 (0.32%) | 84.64 - 90.04 | 4% | 67% | |
| IVOV | Vanguard S&P Mid-Cap 400 Value | | | | 110.61 | -0.08 (-0.07%) | 97.51 - 116.94 | 12% | 67% | |
| VDC | Vanguard Consumer Staples ETF - | | | | 141.41 | -0.52 (-0.37%) | 129.24 - 147.12 | 9% | 68% | |
| VBR | Vanguard Small-Cap Value ETF - | | | | 120.00 | -0.19 (-0.16%) | 104.94 - 126.68 | 13% | 69% | |
| VIOO | Vanguard S&P Small-Cap 600 ETF | | | | 123.12 | -0.30 (-0.24%) | 105.00 - 131.15 | 15% | 69% | |
| VCSH | Vanguard Short-Term Corporate B | | | | 80.28 | 0.10 (0.12%) | 78.94 - 80.85 | 2% | 70% | |
| VTIP | Vanguard Short-Term Inflation-P | | | | 49.44 | 0.07 (0.14%) | 48.74 - 49.73 | 1% | 71% | |
| VCLT | Vanguard Long-Term Corporate Bo | | | | 93.97 | 0.41 (0.44%) | 86.60 - 96.96 | 8% | 71% | |
| IVOO | Vanguard S&P Mid-Cap 400 ETF | | | | 114.91 | -0.17 (-0.15%) | 99.26 - 120.85 | 14% | 72% | |
| VTWO | Vanguard Russell 2000 ETF | | | | 109.34 | -0.10 (-0.09%) | 92.12 - 115.80 | 16% | 73% | |
| VIOG | Vanguard S&P Small-Cap 600 Grow | | | | 129.46 | -0.31 (-0.24%) | 108.33 - 137.29 | 16% | 73% | |
| VB | Vanguard Small-Cap ETF - DNQ | | | | 132.86 | -0.22 (-0.17%) | 114.07 - 139.37 | 14% | 74% | |
| IVOG | Vanguard S&P Mid-Cap 400 Growth | | | | 119.29 | -0.29 (-0.24%) | 102.12 - 125.00 | 14% | 75% | |
| VTWG | Vanguard Russell 2000 Growth ET | | | | 119.59 | -0.15 (-0.13%) | 98.25 - 126.24 | 18% | 76% | |
| VTEB | Vanguard Tax-Exempt Bond ETF | | | | 51.90 | 0.09 (0.17%) | 49.32 - 52.70 | 5% | 76% | |
| VCR | Vanguard Consumer Discretion ET | | | | 139.95 | -1.00 (-0.71%) | 120.16 - 146.06 | 14% | 76% | |
| VBK | Vanguard Small-Cap Growth ETF - | | | | 143.55 | -0.30 (-0.21%) | 120.75 - 150.28 | 16% | 77% | |
| VXF | Vanguard Extended Market ETF - | | | | 100.72 | -0.13 (-0.13%) | 85.37 - 105.08 | 15% | 78% | |
| VONV | Vanguard Russell 1000 Value ETF | | | | 100.68 | -0.18 (-0.18%) | 89.22 - 103.67 | 11% | 79% | |
| VWOB | Vanguard Emerging Markets Gover | | | | 80.87 | 0.20 (0.25%) | 75.80 - 82.08 | 6% | 81% | |
| VOOV | Vanguard S&P 500 Value ETF | | | | 100.89 | -0.18 (-0.18%) | 88.70 - 103.78 | 12% | 81% | |
| VIS | Vanguard Industrials ETF - DNQ | | | | 126.31 | -1.07 (-0.84%) | 106.58 - 130.89 | 16% | 81% | |
| VOE | Vanguard Mid-Cap Value ETF - DN | | | | 102.59 | -0.05 (-0.05%) | 89.43 - 105.54 | 13% | 82% | |
| VHT | Vanguard Health Care ETF - DNQ | | | | 145.91 | -1.11 (-0.75%) | 120.38 - 151.29 | 18% | 83% | |
| VO | Vanguard Mid-Cap ETF - DNQ | | | | 142.34 | -0.21 (-0.15%) | 122.68 - 146.36 | 14% | 83% | |
| VAW | Vanguard Materials ETF - DNQ | | | | 122.21 | -0.07 (-0.06%) | 101.87 - 126.31 | 17% | 83% | |
| VIG | Vanguard Div Appreciation ETF - | | | | 92.30 | -0.64 (-0.69%) | 81.24 - 94.53 | 12% | 83% | |
| VOT | Vanguard Mid-Cap Growth ETF - D | | | | 117.60 | -0.34 (-0.29%) | 99.81 - 120.96 | 15% | 84% | |
| VFH | Vanguard Financials ETF - DNQ | | | | 62.35 | -0.13 (-0.21%) | 48.44 - 64.67 | 22% | 86% | |
| VTV | Vanguard Value ETF - DNQ | | | | 96.95 | -0.25 (-0.26%) | 84.58 - 98.91 | 13% | 86% | |
| VYM | Vanguard High Dividend Yield ET | | | | 78.55 | -0.22 (-0.28%) | 69.96 - 79.87 | 11% | 87% | |
| MGV | Vanguard Mega Cap Value ETF | | | | 69.76 | -0.19 (-0.27%) | 61.00 - 71.06 | 13% | 87% | |
| VTI | Vanguard Total Stock Market ETF | | | | 125.26 | -0.38 (-0.30%) | 106.69 - 127.72 | 15% | 88% | |
| VTHR | Vanguard Russell 3000 ETF | | | | 112.02 | -0.35 (-0.31%) | 95.26 - 114.16 | 15% | 89% | |
| VOO | Vanguard S&P 500 ETF | | | | 224.61 | -0.79 (-0.35%) | 191.32 - 228.62 | 15% | 89% | |
| VV | Vanguard Large-Cap ETF - DNQ | | | | 112.29 | -0.40 (-0.35%) | 95.46 - 114.28 | 15% | 89% | |
| VONE | Vanguard Russell 1000 ETF | | | | 112.22 | -0.28 (-0.25%) | 95.55 - 114.18 | 15% | 89% | |
| VUG | Vanguard Growth ETF - DNQ | | | | 129.42 | -0.49 (-0.38%) | 106.87 - 131.92 | 17% | 90% | |
| MGC | Vanguard Mega Cap ETF | | | | 84.02 | -0.30 (-0.36%) | 71.25 - 85.41 | 15% | 90% | |
| MGK | Vanguard Mega Cap Growth ETF | | | | 102.26 | -0.47 (-0.46%) | 83.68 - 104.13 | 18% | 91% | |
| VEA | Vanguard FTSE Developed Markets | | | | 42.20 | 0.02 (0.05%) | 35.52 - 42.86 | 16% | 91% | |
| VT | Vanguard Total World Stock Inde | | | | 68.89 | -0.08 (-0.12%) | 58.40 - 69.91 | 15% | 91% | |
| VPL | Vanguard FTSE Pacific ETF | | | | 67.29 | -0.07 (-0.10%) | 57.87 - 68.20 | 14% | 91% | |
| VGK | Vanguard FTSEEuropean ETF | | | | 56.30 | 0.02 (0.04%) | 45.36 - 57.31 | 19% | 92% | |
| VOOG | Vanguard S&P 500 Growth ETF | | | | 125.63 | -0.49 (-0.39%) | 104.38 - 127.38 | 17% | 92% | |
| VONG | Vanguard Russell 1000 Growth ET | | | | 124.77 | -0.55 (-0.44%) | 102.12 - 126.53 | 18% | 93% | |
| VXUS | Vanguard Total International St | | | | 53.53 | 0.09 (0.17%) | 44.68 - 54.18 | 17% | 93% | |
| VSS | Vanguard FTSE All-Wld ex-US SmC | | | | 111.31 | 0.16 (0.14%) | 92.63 - 112.56 | 17% | 94% | |
| VEU | Vanguard FTSE All World Ex US E | | | | 51.64 | 0.09 (0.17%) | 43.05 - 52.17 | 17% | 94% | |
| VGT | Vanguard Information Tech ETF - | | | | 147.87 | -0.27 (-0.18%) | 115.00 - 149.78 | 22% | 95% | |
| VNQI | Vanguard Global ex-U.S. Real Es | | | | 58.57 | 0.05 (0.09%) | 48.61 - 58.91 | 17% | 97% | |
| VWO | Vanguard FTSE Emerging Markets | | | | 43.73 | 0.21 (0.48%) | 34.71 - 43.80 | 21% | 99% | |
| VPU | Vanguard Utilities ETF - DNQ | | | | 120.76 | 0.38 (0.32%) | 99.85 - 120.85 | 17% | 100% | |