StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
VDEVanguard Energy ETF85.100.39 (0.46%)83.80 - 109.082%5%WATCH
VOXVanguard Telecom ETF - DNQ93.350.55 (0.59%)87.29 - 104.366%36%
EDVVanguard Extended Duration Trea120.601.34 (1.12%)106.00 - 141.7912%41%
VGLTVanguard Long-Term Government B78.350.44 (0.56%)72.09 - 86.108%45%
VGSHVanguard Short-Term Government 60.880.03 (0.05%)60.57 - 61.241%46%
BNDXVanguard Total International Bo54.800.05 (0.09%)53.56 - 56.222%47%
VNQVanguard REIT ETF - DNQ83.680.85 (1.03%)76.98 - 90.808%48%
VMBSVanguard Mortgage-Backed Securi52.920.08 (0.15%)51.82 - 54.012%50%
VGITVanguard Intermediate -Term Gov65.170.15 (0.23%)63.42 - 66.873%51%
BNDVanguard Total Bond Market ETF82.350.24 (0.29%)80.02 - 84.493%52%
BIVVanguard Intermediate-Term Bond85.280.24 (0.28%)82.17 - 88.044%53%
BSVVanguard Short-Term Bond ETF80.110.07 (0.09%)79.17 - 80.921%54%
BLVVanguard Long-Term Bond ETF94.360.50 (0.53%)87.22 - 100.258%55%
VIOVVanguard S&P Small-Cap 600 Valu115.64-0.24 (-0.21%)100.64 - 125.0213%62%
VTWVVanguard Russell 2000 Value ETF99.040.08 (0.08%)85.67 - 106.1014%65%
VCITVanguard Intermediate-Term Corp88.260.28 (0.32%)84.64 - 90.044%67%
IVOVVanguard S&P Mid-Cap 400 Value 110.61-0.08 (-0.07%)97.51 - 116.9412%67%
VDCVanguard Consumer Staples ETF -141.41-0.52 (-0.37%)129.24 - 147.129%68%
VBRVanguard Small-Cap Value ETF - 120.00-0.19 (-0.16%)104.94 - 126.6813%69%
VIOOVanguard S&P Small-Cap 600 ETF123.12-0.30 (-0.24%)105.00 - 131.1515%69%
VCSHVanguard Short-Term Corporate B80.280.10 (0.12%)78.94 - 80.852%70%
VTIPVanguard Short-Term Inflation-P49.440.07 (0.14%)48.74 - 49.731%71%
VCLTVanguard Long-Term Corporate Bo93.970.41 (0.44%)86.60 - 96.968%71%
IVOOVanguard S&P Mid-Cap 400 ETF114.91-0.17 (-0.15%)99.26 - 120.8514%72%
VTWOVanguard Russell 2000 ETF109.34-0.10 (-0.09%)92.12 - 115.8016%73%
VIOGVanguard S&P Small-Cap 600 Grow129.46-0.31 (-0.24%)108.33 - 137.2916%73%
VBVanguard Small-Cap ETF - DNQ132.86-0.22 (-0.17%)114.07 - 139.3714%74%
IVOGVanguard S&P Mid-Cap 400 Growth119.29-0.29 (-0.24%)102.12 - 125.0014%75%
VTWGVanguard Russell 2000 Growth ET119.59-0.15 (-0.13%)98.25 - 126.2418%76%
VTEBVanguard Tax-Exempt Bond ETF51.900.09 (0.17%)49.32 - 52.705%76%
VCRVanguard Consumer Discretion ET139.95-1.00 (-0.71%)120.16 - 146.0614%76%
VBKVanguard Small-Cap Growth ETF -143.55-0.30 (-0.21%)120.75 - 150.2816%77%
VXFVanguard Extended Market ETF - 100.72-0.13 (-0.13%)85.37 - 105.0815%78%
VONVVanguard Russell 1000 Value ETF100.68-0.18 (-0.18%)89.22 - 103.6711%79%
VWOBVanguard Emerging Markets Gover80.870.20 (0.25%)75.80 - 82.086%81%
VOOVVanguard S&P 500 Value ETF100.89-0.18 (-0.18%)88.70 - 103.7812%81%
VISVanguard Industrials ETF - DNQ126.31-1.07 (-0.84%)106.58 - 130.8916%81%
VOEVanguard Mid-Cap Value ETF - DN102.59-0.05 (-0.05%)89.43 - 105.5413%82%
VHTVanguard Health Care ETF - DNQ145.91-1.11 (-0.75%)120.38 - 151.2918%83%
VOVanguard Mid-Cap ETF - DNQ142.34-0.21 (-0.15%)122.68 - 146.3614%83%
VAWVanguard Materials ETF - DNQ122.21-0.07 (-0.06%)101.87 - 126.3117%83%
VIGVanguard Div Appreciation ETF -92.30-0.64 (-0.69%)81.24 - 94.5312%83%
VOTVanguard Mid-Cap Growth ETF - D117.60-0.34 (-0.29%)99.81 - 120.9615%84%
VFHVanguard Financials ETF - DNQ62.35-0.13 (-0.21%)48.44 - 64.6722%86%
VTVVanguard Value ETF - DNQ96.95-0.25 (-0.26%)84.58 - 98.9113%86%
VYMVanguard High Dividend Yield ET78.55-0.22 (-0.28%)69.96 - 79.8711%87%
MGVVanguard Mega Cap Value ETF69.76-0.19 (-0.27%)61.00 - 71.0613%87%
VTIVanguard Total Stock Market ETF125.26-0.38 (-0.30%)106.69 - 127.7215%88%
VTHRVanguard Russell 3000 ETF112.02-0.35 (-0.31%)95.26 - 114.1615%89%
VOOVanguard S&P 500 ETF224.61-0.79 (-0.35%)191.32 - 228.6215%89%
VVVanguard Large-Cap ETF - DNQ112.29-0.40 (-0.35%)95.46 - 114.2815%89%
VONEVanguard Russell 1000 ETF112.22-0.28 (-0.25%)95.55 - 114.1815%89%
VUGVanguard Growth ETF - DNQ129.42-0.49 (-0.38%)106.87 - 131.9217%90%
MGCVanguard Mega Cap ETF84.02-0.30 (-0.36%)71.25 - 85.4115%90%
MGKVanguard Mega Cap Growth ETF102.26-0.47 (-0.46%)83.68 - 104.1318%91%
VEAVanguard FTSE Developed Markets42.200.02 (0.05%)35.52 - 42.8616%91%
VTVanguard Total World Stock Inde68.89-0.08 (-0.12%)58.40 - 69.9115%91%
VPLVanguard FTSE Pacific ETF67.29-0.07 (-0.10%)57.87 - 68.2014%91%
VGKVanguard FTSEEuropean ETF56.300.02 (0.04%)45.36 - 57.3119%92%
VOOGVanguard S&P 500 Growth ETF125.63-0.49 (-0.39%)104.38 - 127.3817%92%
VONGVanguard Russell 1000 Growth ET124.77-0.55 (-0.44%)102.12 - 126.5318%93%
VXUSVanguard Total International St53.530.09 (0.17%)44.68 - 54.1817%93%
VSSVanguard FTSE All-Wld ex-US SmC111.310.16 (0.14%)92.63 - 112.5617%94%
VEUVanguard FTSE All World Ex US E51.640.09 (0.17%)43.05 - 52.1717%94%
VGTVanguard Information Tech ETF -147.87-0.27 (-0.18%)115.00 - 149.7822%95%
VNQIVanguard Global ex-U.S. Real Es58.570.05 (0.09%)48.61 - 58.9117%97%
VWOVanguard FTSE Emerging Markets 43.730.21 (0.48%)34.71 - 43.8021%99%
VPUVanguard Utilities ETF - DNQ120.760.38 (0.32%)99.85 - 120.8517%100%
Feedback: contact@stockmonitor.org