StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
VDEVanguard Energy Index Fund4.07%3.0B52.030.58 (1.13%)30.03 - 84.6254.5942%40%i i i i i i i i i i
VNQIVanguard Global ex-US Real Estate Index Fund8.41%4.7B49.200.68 (1.40%)35.51 - 61.7326.2228%52%i i i i i i i i i i
VFHVanguard Financials Index Fund2.10%6.4B61.98-0.22 (-0.35%)42.34 - 77.9535.6132%55%i i i i i i i i i i
VNQVanguard REIT Index Fund3.77%29.5B82.150.82 (1.01%)55.58 - 99.7244.1432%60%i i i i i i i i i i
VPUVanguard Utilities Index Fund2.22%4.1B133.471.83 (1.39%)96.09 - 156.4360.3428%62%i i i i i i i i i i
VYMIVanguard International High Dividend Yield ETF2.76%1.4B55.511.05 (1.93%)39.33 - 64.7025.3729%64%i i i i i i i i i i
EDVVanguard Extended Duration Treasury Index Fund2.68%1.8B168.58-2.36 (-1.38%)129.82 - 189.7859.9623%65%i i i i i i i i i i
VOEVanguard Mid-Cap Value Index Fund2.63%9.3B104.420.40 (0.39%)67.66 - 122.2054.5435%67%i i i i i i i i i i
VBRVanguard Small Cap Value Index Fund2.03%13.9B117.890.14 (0.12%)73.32 - 139.4166.0938%67%i i i i i i i i i i
VGLTVanguard Long-Term Government Bond Index Fund1.87%2.4B101.04-0.82 (-0.81%)82.53 - 109.7627.2318%68%i i i i i i i i i i
VTVVanguard Value Index Fund2.90%51.2B107.820.79 (0.74%)75.55 - 121.7146.1630%70%i i i i i i i i i i
VYMVanguard High Dividend Yield Index ETF2.53%27.3B84.470.69 (0.82%)60.07 - 94.8634.7929%70%i i i i i i i i i i
MGVVanguard Mega Cap Value ETF2.82%2.9B79.010.65 (0.83%)56.00 - 88.3732.3729%71%i i i i i i i i i i
BNDXVanguard Total International Bond Index Fund3.25%29.7B58.02-0.01 (-0.02%)53.89 - 59.275.387%77%i i i i i i i i i i
VISVanguard Industrials Index Fund1.41%3.1B146.870.56 (0.38%)89.88 - 160.6370.7539%81%i i i i i i i i i i
VGKVanguard FTSE Europe ETF1.68%12.1B54.981.17 (2.17%)36.29 - 59.0922.8034%82%i i i i i i i i i i
VBVanguard Small-Cap ETF1.35%29.2B158.810.71 (0.45%)95.51 - 170.8475.3340%84%i i i i i i i i i i
VEAVanguard FTSE Developed Markets ETF2.06%75.9B42.110.82 (1.99%)28.46 - 44.6716.2132%84%i i i i i i i i i i
VEUVanguard FTSE All-World ex-US Index Fund2.02%25.4B51.810.97 (1.91%)35.41 - 54.8119.4032%85%i i i i i i i i i i
VGSHVanguard Short-Term Government Bond Index Fund1.71%9.0B62.10-0.01 (-0.02%)60.05 - 62.472.423%85%i i i i i i i i i i
VXUSVanguard Total International Stock Index Fund1.97%23.6B53.590.96 (1.82%)36.42 - 56.6620.2432%85%i i i i i i i i i i
VSSVanguard FTSE All World (ex-US) Small Cap Index Fund2.58%5.4B106.111.31 (1.25%)66.95 - 112.4945.5437%86%i i i i i i i i i i
VWOVanguard FTSE Emerging Markets ETF2.62%61.3B43.800.53 (1.23%)29.95 - 45.9215.9732%87%i i i i i i i i i i
VPLVanguard FTSE Pacific ETF2.02%3.7B68.191.32 (1.97%)48.00 - 71.0723.0730%88%i i i i i i i i i i
BLVVanguard Long-Term Bond ETF3.56%5.5B114.60-0.71 (-0.62%)90.70 - 117.9827.2821%88%i i i i i i i i i i
VOVanguard Mid-Cap Index Fund1.65%34.5B177.911.36 (0.77%)110.05 - 186.7476.6938%88%i i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities Index Fund2.28%11.3B54.350.01 (0.02%)50.77 - 54.743.977%90%i i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond Index Fund4.45%1.7B81.160.01 (0.01%)60.02 - 83.3723.3526%91%i i i i i i i i i i
VIGIVanguard International Dividend Appreciation ETF1.32%2.4B71.921.40 (1.99%)50.55 - 74.1023.5530%91%i i i i i i i i i i
VGITVanguard Intermediate-Term Treasury Bond ETF1.82%6.6B70.42-0.12 (-0.17%)65.69 - 70.865.177%91%i i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond Index Fund3.37%4.9B110.56-0.32 (-0.29%)78.18 - 113.2935.1129%92%i i i i i i i i i i
BNDWVanguard Total World Bond ETF2.83%439.2M81.94-0.08 (-0.10%)74.00 - 82.588.5810%93%i i i i i i i i i i
BIVVanguard Intermediate-Term Bond Index Fund2.43%13.7B93.70-0.11 (-0.12%)83.21 - 94.4311.2211%93%i i i i i i i i i i
BNDVanguard Total Bond Market ETF2.40%58.6B88.74-0.23 (-0.26%)76.49 - 89.5913.1014%94%i i i i i i i i i i
VIGVanguard Dividend Appreciation Index Fund1.75%46.5B128.171.49 (1.18%)87.71 - 130.9143.2032%94%i i i i i i i i i i
VOXVanguard Telecommunication Services Index Fund0.69%2.7B102.261.05 (1.04%)66.51 - 104.2837.7735%95%i i i i i i i i i i
VXFVanguard Extended Market Index Fund1.23%9.7B130.131.30 (1.01%)74.19 - 133.0658.8743%95%i i i i i i i i i i
VTCVanguard Total Corporate Bond ETF2.99%573.1M93.65-0.12 (-0.13%)68.58 - 94.9326.3527%95%i i i i i i i i i i
VTVanguard Total World Stock Index Fund1.56%14.3B81.871.21 (1.50%)53.70 - 83.2329.5334%95%i i i i i i i i i i
BSVVanguard Short-Term Bond Index Fund2.05%25.7B83.07-0.02 (-0.02%)78.10 - 83.305.206%96%i i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond ETF2.62%29.9B82.980.03 (0.04%)71.19 - 83.5012.3114%96%i i i i i i i i i i
VGTVanguard Information Technology Index Fund0.77%35.3B303.396.51 (2.19%)179.45 - 308.47129.0241%96%i i i i i i i i i i
VTEBVanguard Tax-Exempt Bond ETF2.12%8.5B54.970.00 (0.00%)44.00 - 55.4111.4120%96%i i i i i i i i i i
VBKVanguard Small-Cap Growth Index Fund0.49%11.2B214.772.09 (0.98%)123.28 - 218.3695.0843%96%i i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond Index Fund2.90%37.8B96.51-0.12 (-0.12%)78.82 - 97.1918.3718%96%i i i i i i i i i i
VOTVanguard Mid-Cap Growth Index Fund0.76%8.2B178.702.16 (1.22%)106.07 - 180.8274.7541%97%i i i i i i i i i i
VHTVanguard Health Care Index Fund0.88%11.6B205.513.32 (1.64%)138.11 - 207.2269.1133%98%i i i i i i i i i i
VAWVanguard Materials Index Fund1.39%1.7B134.750.97 (0.73%)81.10 - 136.0954.9940%98%i i i i i i i i i i
VTIVanguard Total Stock Market Index Fund1.70%158.3B171.162.26 (1.34%)109.49 - 172.5663.0736%98%i i i i i i i i i i
MGKVanguard Mega Cap Growth ETF0.75%8.9B180.723.69 (2.08%)108.60 - 182.3473.7440%98%i i i i i i i i i i
VUGVanguard Growth Index Fund0.77%61.1B222.484.26 (1.95%)133.57 - 224.4290.8540%98%i i i i i i i i i i
VDCVanguard Consumer Staples Index Fund1.71%5.7B164.182.19 (1.35%)120.70 - 164.9044.2026%98%i i i i i i i i i i
VOOVANGUARD S&P 500 ETF1.73%160.1B310.044.19 (1.37%)200.55 - 311.59111.0435%99%i i i i i i i i i i
VVVanguard Large-Cap Index Fund1.66%19.0B156.452.22 (1.44%)100.90 - 156.8955.9936%99%i i i i i i i i i i
ESGVVanguard ESG U.S. Stock ETF1.27%1.8B61.680.84 (1.38%)38.85 - 61.8422.9937%99%i i i i i i i i i i
MGCVanguard Mega Cap Index Fund1.65%2.8B119.721.93 (1.64%)77.64 - 119.9742.3335%99%i i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities ETF1.56%8.1B50.800.10 (0.20%)46.38 - 50.824.449%100%i i i i i i i i i i
VCRVanguard Consumer Discretionary Index Fund0.76%3.7B229.984.39 (1.95%)118.99 - 230.15111.1648%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org