StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
VGLTVanguard Long-Term Government Bond Index Fund2.47%84.670.21 (0.24%)70.19 - 91.2021.0117%69%i i i i i i i i i i
VWOVanguard FTSE Emerging Markets ETF2.71%42.27-0.01 (-0.02%)37.18 - 44.197.0112%73%i i i i i i i i i i
BNDXVanguard Total International Bond Index Fund2.88%58.060.01 (0.02%)54.06 - 59.275.217%77%i i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond Index Fund4.64%79.77-0.29 (-0.36%)73.23 - 81.698.468%77%i i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities ETF1.96%49.22-0.01 (-0.01%)47.69 - 49.641.953%78%i i i i i i i i i i
VGITVanguard Intermediate-Term Treasury Bond ETF2.24%66.280.08 (0.12%)62.14 - 67.435.296%78%i i i i i i i i i i
BNDWVanguard Total World Bond ETF2.82%79.710.05 (0.06%)74.45 - 81.166.717%78%i i i i i i i i i i
VGSHVanguard Short-Term Government Bond Index Fund2.29%60.890.01 (0.01%)59.70 - 61.151.452%82%i i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond Index Fund3.92%100.300.30 (0.30%)83.25 - 104.0620.8117%82%i i i i i i i i i i
BNDVanguard Total Bond Market ETF2.75%83.980.13 (0.15%)77.85 - 85.307.457%82%i i i i i i i i i i
VNQIVanguard Global ex-US Real Estate Index Fund3.71%60.190.27 (0.45%)51.16 - 61.7310.5715%85%i i i i i i i i i i
VTCVanguard Total Corporate Bond ETF3.39%88.020.00 (0.00%)77.78 - 89.7511.9712%86%i i i i i i i i i i
VYMIVanguard International High Dividend Yield ETF4.23%62.27-0.02 (-0.03%)54.41 - 63.318.9013%88%i i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond Index Fund3.42%91.120.12 (0.13%)81.95 - 92.2310.2810%89%i i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond ETF2.87%81.020.02 (0.02%)77.48 - 81.323.844%92%i i i i i i i i i i
VXUSVanguard Total International Stock Index Fund2.92%54.220.02 (0.03%)45.59 - 54.619.0216%96%i i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities Index Fund2.85%53.260.03 (0.05%)50.56 - 53.362.805%96%i i i i i i i i i i
VIGIVanguard International Dividend Appreciation ETF1.38%70.020.06 (0.09%)55.61 - 70.2814.6721%98%i i i i i i i i i i
VEAVanguard FTSE Developed Markets ETF2.99%43.170.05 (0.12%)35.74 - 43.277.5317%99%i i i i i i i i i i
VOOVANGUARD S&P 500 ETF1.91%286.610.18 (0.06%)214.83 - 286.6171.7825%100%i i i i i i i i i i
VTIVanguard Total Stock Market Index Fund1.74%158.640.09 (0.06%)119.35 - 158.6439.2925%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org