StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
VDEVanguard Energy3.09%3.3B79.53-1.92 (-2.36%)79.12 - 109.791%1%HOTi i i i i i i i i i
VGKVanguard FTSEEuropean3.89%13.6B49.010.03 (0.06%)48.77 - 63.600%2%WARMi i i i i i i i i i
VBRVanguard Small-Cap Value2.27%11.7B117.45-0.05 (-0.04%)116.97 - 143.520%2%WARMi i i i i i i i i i
VFHVanguard Financials2.18%6.5B59.36-0.30 (-0.50%)59.05 - 75.481%2%WARMi i i i i i i i i i
VXFVanguard Extended Market1.63%5.7B101.840.02 (0.02%)101.39 - 125.360%2%WARMi i i i i i i i i i
VEAVanguard FTSE Developed Markets3.38%64.1B37.900.04 (0.11%)37.69 - 47.891%2%WARMi i i i i i i i i i
VBVanguard Small-Cap1.63%20.8B135.110.03 (0.02%)134.40 - 166.031%2%WARMi i i i i i i i i i
VYMIVanguard International High Dividend Yield ETF4.18%884.4M57.020.02 (0.04%)56.67 - 72.321%2%WARMi i i i i i i i i i
VSSVanguard FTSE All-Wld ex-US SmCp Idx3.20%4.8B96.690.56 (0.58%)95.90 - 127.141%3%WARMi i i i i i i i i i
VXUSVanguard Total International Stock ETF3.22%10.2B48.040.06 (0.13%)47.69 - 61.171%3%WARMi i i i i i i i i i
VEUVanguard FTSE All World Ex US3.22%20.7B46.410.08 (0.17%)46.07 - 58.901%3%WARMi i i i i i i i i i
VOEVanguard Mid-Cap Value2.53%8.1B98.43-0.11 (-0.11%)97.86 - 117.971%3%WARMi i i i i i i i i i
VTVanguard Total World Stock Index2.38%11.3B66.700.09 (0.14%)66.29 - 79.741%3%WARMi i i i i i i i i i
ESGVVanguard ESG U.S. Stock0.00%043.720.06 (0.14%)43.46 - 51.501%3%WARMi i i i i i i i i i
VOTVanguard Mid-Cap Growth0.76%5.1B121.260.04 (0.03%)120.49 - 143.971%3%WARMi i i i i i i i i i
VOVanguard Mid-Cap1.71%21.4B141.32-0.07 (-0.05%)140.40 - 167.161%3%WARMi i i i i i i i i i
VYMVanguard High Dividend Yield3.13%20.4B79.55-0.40 (-0.50%)79.13 - 90.931%4%WARMi i i i i i i i i i
VAWVanguard Materials1.95%2.2B110.720.70 (0.64%)109.37 - 144.651%4%WARMi i i i i i i i i i
VTIVanguard Total Stock Market1.92%90.3B130.24-0.04 (-0.03%)129.36 - 151.841%4%WARMi i i i i i i i i i
VOOVanguard S&P 5001.93%84.8B233.14-0.09 (-0.04%)231.48 - 270.671%4%WARMi i i i i i i i i i
VVVanguard Large-Cap1.94%12.1B117.140.03 (0.03%)116.33 - 135.381%4%WARMi i i i i i i i i i
VISVanguard Industrials1.82%3.3B122.880.70 (0.57%)121.58 - 151.351%4%WARMi i i i i i i i i i
VTVVanguard Value2.56%40.9B99.72-0.39 (-0.39%)99.03 - 113.491%5%WATCHi i i i i i i i i i
VPLVanguard FTSE Pacific2.93%3.8B62.760.18 (0.29%)61.99 - 77.961%5%WATCHi i i i i i i i i i
VOXVanguard Communication Services3.76%1.4B75.900.40 (0.53%)74.95 - 93.381%5%WATCHi i i i i i i i i i
VBKVanguard Small-Cap Growth0.84%7.4B153.190.46 (0.30%)151.00 - 190.491%6%WATCHi i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities Index Fund3.27%5.9B47.810.01 (0.02%)47.71 - 49.450%6%WATCHi i i i i i i i i i
VCRVanguard Consumer Discretion1.29%2.6B152.651.21 (0.80%)150.50 - 182.501%7%WATCHi i i i i i i i i i
VIGIVanguard International Dividend Appreciation ETF2.02%853.0M57.930.43 (0.75%)56.76 - 70.392%9%WATCHi i i i i i i i i i
MGCVanguard Mega Cap2.00%1.4B88.560.01 (0.01%)87.22 - 101.942%9%WATCHi i i i i i i i i i
MGVVanguard Mega Cap Value2.49%2.1B72.58-0.24 (-0.33%)71.63 - 82.041%9%WATCHi i i i i i i i i i
VUGVanguard Growth1.26%32.7B137.180.57 (0.42%)134.60 - 162.362%9%WATCHi i i i i i i i i i
MGKVanguard Mega Cap Growth1.60%3.6B109.120.51 (0.47%)106.90 - 129.382%10%i i i i i i i i i i
VTCVanguard Total Corporate Bond ETF3.49%86.2M80.160.19 (0.23%)79.04 - 88.991%11%i i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond ETF3.59%18.5B82.800.21 (0.25%)81.95 - 87.691%15%i i i i i i i i i i
VIGVanguard Div Appreciation1.97%28.6B99.150.10 (0.10%)96.81 - 112.612%15%i i i i i i i i i i
VWOVanguard FTSE Emerging Markets2.71%54.8B38.530.24 (0.63%)36.35 - 50.996%15%i i i i i i i i i i
VNQIVanguard Global ex-U.S. Real Estate ETF5.35%5.4B54.280.12 (0.22%)52.30 - 65.204%15%i i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond ETF4.47%1.1B74.750.22 (0.30%)73.23 - 80.662%20%i i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond ETF4.51%2.4B85.920.47 (0.55%)83.22 - 96.333%21%i i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond ETF2.61%20.5B77.900.11 (0.14%)77.48 - 79.501%21%i i i i i i i i i i
VGTVanguard Information Tech1.13%18.4B170.281.41 (0.84%)157.96 - 204.447%27%i i i i i i i i i i
BLVVanguard Long-Term Bond4.00%2.2B87.100.41 (0.47%)83.46 - 95.734%30%i i i i i i i i i i
VDCVanguard Consumer Staples2.61%4.3B134.58-1.39 (-1.02%)126.78 - 151.296%32%i i i i i i i i i i
BIVVanguard Intermediate-Term Bond2.89%12.4B80.950.16 (0.20%)79.35 - 84.262%33%i i i i i i i i i i
BNDVanguard Total Bond Market ETF2.79%36.3B78.970.12 (0.15%)77.46 - 81.792%35%i i i i i i i i i i
VHTVanguard Health Care1.34%8.4B160.29-1.32 (-0.82%)148.31 - 181.927%36%i i i i i i i i i i
VNQVanguard Real Estate4.83%29.5B77.440.79 (1.03%)72.05 - 86.147%38%i i i i i i i i i i
EDVVanguard Extended Duration Treasury3.04%605.2M111.550.98 (0.89%)101.61 - 123.389%46%i i i i i i i i i i
BSVVanguard Short-Term Bond1.97%26.1B78.430.08 (0.10%)77.66 - 79.261%48%i i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities ETF2.69%7.3B51.360.19 (0.37%)50.19 - 52.622%48%i i i i i i i i i i
VGLTVanguard Long-Treasury ETF2.75%851.8M73.790.42 (0.57%)68.97 - 78.657%50%i i i i i i i i i i
VGSHVanguard Short-Term Treasury ETF1.76%4.9B59.980.05 (0.08%)59.55 - 60.361%53%i i i i i i i i i i
VGITVanguard Intermediate-Term Treasury ETF2.04%3.3B62.960.08 (0.13%)61.52 - 64.162%54%i i i i i i i i i i
VTEBVanguard Tax-Exempt Bond2.22%3.8B50.880.11 (0.22%)49.85 - 51.732%55%i i i i i i i i i i
VPUVanguard Utilities2.97%3.1B120.62-0.87 (-0.72%)104.82 - 127.0713%71%i i i i i i i i i i
BNDXVanguard Total International Bond ETF1.07%12.5B55.190.10 (0.18%)53.84 - 55.262%95%i i i i i i i i i i
BNDWVanguard Total World Bond ETF1.96%62.2M75.380.13 (0.17%)74.02 - 75.392%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org