StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
VCLTVanguard Long-Term Corporate Bond ETF4.39%2.1B86.98-0.08 (-0.09%)86.83 - 96.520%2%WARMi i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond ETF2.38%21.0B78.010.00 (0.00%)77.84 - 80.410%7%WATCHi i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond ETF3.42%18.3B83.230.04 (0.05%)82.81 - 88.761%7%WATCHi i i i i i i i i i
BSVVanguard Short-Term Bond1.75%24.8B78.130.01 (0.01%)77.83 - 80.250%12%i i i i i i i i i i
BIVVanguard Intermediate-Term Bond2.73%14.4B80.660.07 (0.09%)79.91 - 85.851%13%i i i i i i i i i i
VGSHVanguard Short-Term Treasury ETF1.28%2.5B59.870.03 (0.05%)59.70 - 60.930%14%i i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond ETF4.73%990.2M75.510.25 (0.33%)74.51 - 81.691%14%i i i i i i i i i i
BLVVanguard Long-Term Bond3.92%2.2B87.880.08 (0.09%)86.51 - 95.982%14%i i i i i i i i i i
BNDVanguard Total Bond Market2.62%36.6B78.960.05 (0.06%)78.30 - 82.711%15%i i i i i i i i i i
VGITVanguard Intermediate-Term Treasury ETF1.81%2.0B62.490.02 (0.03%)61.81 - 65.531%18%i i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities ETF2.36%5.9B51.280.02 (0.04%)50.79 - 53.141%21%i i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities Index Fund0.00%5.1B48.760.05 (0.10%)48.52 - 49.661%21%i i i i i i i i i i
VWOVanguard FTSE Emerging Markets2.49%62.0B42.790.34 (0.81%)40.29 - 50.996%23%i i i i i i i i i i
VGKVanguard FTSEEuropean2.78%17.1B56.780.76 (1.36%)54.59 - 63.604%24%i i i i i i i i i i
VEUVanguard FTSE All World Ex US2.76%23.0B52.500.59 (1.14%)49.58 - 58.906%31%i i i i i i i i i i
VGLTVanguard Long-Treasury ETF2.68%631.1M74.100.05 (0.07%)71.47 - 79.714%32%i i i i i i i i i i
EDVVanguard Extended Duration Treasury2.95%547.5M112.880.10 (0.09%)107.64 - 123.855%32%i i i i i i i i i i
VTEBVanguard Tax-Exempt Bond2.06%3.2B50.92-0.05 (-0.10%)50.36 - 52.071%33%i i i i i i i i i i
VXUSVanguard Total International Stock ETF2.79%10.7B54.680.57 (1.06%)51.48 - 61.176%33%i i i i i i i i i i
VEAVanguard FTSE Developed Markets2.87%70.6B43.380.46 (1.07%)40.88 - 47.896%36%i i i i i i i i i i
VOXVanguard Communication Services3.93%953.4M86.750.53 (0.62%)81.62 - 95.576%37%i i i i i i i i i i
VDCVanguard Consumer Staples2.51%3.7B135.861.03 (0.76%)126.78 - 151.297%37%i i i i i i i i i i
VNQIVanguard Global ex-U.S. Real Estate ETF4.06%6.2B59.810.45 (0.76%)55.40 - 65.207%45%i i i i i i i i i i
VOOVVanguard S&P 500 Value2.27%823.0M107.590.65 (0.60%)99.89 - 116.727%46%i i i i i i i i i i
VPLVanguard FTSE Pacific2.61%4.6B70.890.63 (0.90%)64.78 - 77.969%46%i i i i i i i i i i
VYMVanguard High Dividend Yield2.89%21.0B83.860.42 (0.50%)77.58 - 90.937%47%i i i i i i i i i i
VPUVanguard Utilities3.21%2.6B114.620.78 (0.69%)104.82 - 125.549%47%i i i i i i i i i i
VONVVanguard Russell 1000 Value ETF2.26%1.4B107.130.49 (0.46%)99.80 - 114.797%49%i i i i i i i i i i
VISVanguard Industrials1.59%3.6B138.440.36 (0.26%)125.63 - 151.289%50%i i i i i i i i i i
VTVVanguard Value2.30%38.7B104.910.33 (0.31%)95.89 - 113.469%51%i i i i i i i i i i
VSSVanguard FTSE All-Wld ex-US SmCp Idx2.84%5.3B117.181.02 (0.88%)106.63 - 127.149%51%i i i i i i i i i i
MGVVanguard Mega Cap Value2.33%2.0B75.700.29 (0.39%)68.90 - 81.599%54%i i i i i i i i i i
VAWVanguard Materials1.56%2.7B133.361.69 (1.28%)120.06 - 144.6510%54%i i i i i i i i i i
VTVanguard Total World Stock Index1.95%12.0B74.310.44 (0.60%)67.02 - 79.7410%57%i i i i i i i i i i
VFHVanguard Financials1.51%8.1B69.25-0.37 (-0.53%)59.92 - 75.4813%60%i i i i i i i i i i
VNQVanguard Real Estate4.42%30.9B80.790.63 (0.79%)72.05 - 86.1411%62%i i i i i i i i i i
VOEVanguard Mid-Cap Value1.84%8.8B111.750.31 (0.28%)101.45 - 117.979%62%i i i i i i i i i i
BNDXVanguard Total International Bond ETF2.22%11.2B54.740.01 (0.02%)53.84 - 55.282%63%i i i i i i i i i i
VIGVanguard Div Appreciation1.79%28.0B103.490.32 (0.31%)91.60 - 108.9911%68%i i i i i i i i i i
VHTVanguard Health Care1.18%7.5B163.090.45 (0.28%)144.38 - 171.3011%70%i i i i i i i i i i
VVVanguard Large-Cap1.67%12.7B126.450.23 (0.18%)110.22 - 131.6813%76%i i i i i i i i i i
MGCVanguard Mega Cap1.72%1.5B94.950.09 (0.10%)82.30 - 98.8013%77%i i i i i i i i i i
VOOVanguard S&P 5001.75%80.1B253.570.45 (0.18%)220.42 - 263.3713%77%i i i i i i i i i i
VONEVanguard Russell 1000 ETF1.65%908.4M127.050.12 (0.10%)110.43 - 131.3613%79%i i i i i i i i i i
VDEVanguard Energy2.67%4.4B104.542.41 (2.36%)83.80 - 109.7920%80%i i i i i i i i i i
VTIVanguard Total Stock Market1.62%91.4B142.450.20 (0.14%)123.48 - 146.8713%81%i i i i i i i i i i
VOVanguard Mid-Cap1.29%23.5B160.260.01 (0.01%)140.54 - 164.1712%83%i i i i i i i i i i
VTHRVanguard Russell 3000 ETF1.60%389.8M127.810.28 (0.22%)110.45 - 131.1614%84%i i i i i i i i i i
VOTVanguard Mid-Cap Growth0.66%5.7B137.28-0.33 (-0.24%)115.92 - 139.5616%90%i i i i i i i i i i
VGTVanguard Information Tech0.85%21.2B185.87-0.99 (-0.53%)139.43 - 190.4625%91%i i i i i i i i i i
VTWGVanguard Russell 2000 Growth ETF0.55%293.8M152.63-1.16 (-0.75%)117.80 - 155.9023%91%i i i i i i i i i i
VBKVanguard Small-Cap Growth0.68%8.3B179.58-0.58 (-0.32%)141.75 - 182.7721%92%i i i i i i i i i i
VUGVanguard Growth1.03%35.9B152.24-0.07 (-0.05%)125.79 - 154.4617%92%i i i i i i i i i i
VBVanguard Small-Cap1.23%24.0B158.86-0.10 (-0.06%)131.25 - 161.0517%93%i i i i i i i i i i
VOOGVanguard S&P 500 Growth1.23%2.1B148.89-0.15 (-0.10%)121.86 - 151.0218%93%i i i i i i i i i i
VBRVanguard Small-Cap Value1.69%13.7B138.430.21 (0.15%)118.55 - 139.9414%93%i i i i i i i i i i
VIOGVanguard S&P Small-Cap 600 Growth0.77%423.0M165.90-0.54 (-0.32%)128.05 - 168.7723%93%i i i i i i i i i i
VTWOVanguard Russell 2000 ETF1.07%1.5B134.72-0.46 (-0.34%)107.77 - 136.7020%93%i i i i i i i i i i
VXFVanguard Extended Market1.17%6.4B120.78-0.18 (-0.15%)99.37 - 122.2918%93%i i i i i i i i i i
VONGVanguard Russell 1000 Growth ETF1.10%1.9B149.98-0.29 (-0.19%)120.63 - 151.9720%94%i i i i i i i i i i
IVOGVanguard S&P Mid-Cap 400 Growth0.86%829.0M142.32-0.40 (-0.28%)118.23 - 143.9217%94%i i i i i i i i i i
VCRVanguard Consumer Discretion1.04%2.9B173.51-0.63 (-0.36%)138.69 - 175.8220%94%i i i i i i i i i i
MGKVanguard Mega Cap Growth1.26%3.9B121.21-0.01 (-0.01%)99.11 - 122.6018%94%i i i i i i i i i i
IVOOVanguard S&P Mid-Cap 4001.23%920.8M134.420.10 (0.07%)113.66 - 135.6815%94%i i i i i i i i i i
VIOOVanguard S&P Small-Cap 6000.99%978.6M155.95-0.03 (-0.02%)121.82 - 157.6522%95%i i i i i i i i i i
VTWVVanguard Russell 2000 Value ETF1.52%208.2M117.310.23 (0.20%)97.33 - 118.0617%96%i i i i i i i i i i
VIOVVanguard S&P Small-Cap 600 Value1.21%366.3M145.070.41 (0.28%)114.49 - 146.1621%97%i i i i i i i i i i
IVOVVanguard S&P Mid-Cap 400 Value1.49%704.1M126.300.75 (0.60%)109.00 - 126.8714%97%i i i i i i i i i i
Feedback: contact@stockmonitor.org