StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
VPLVanguard FTSE Pacific1.57%3.8B64.11-0.28 (-0.44%)58.62 - 74.069%36%i i i i i i i i i i
VSSVanguard FTSE All-Wld ex-US SmCp Idx1.13%5.2B102.33-0.23 (-0.22%)90.89 - 122.4311%36%i i i i i i i i i i
VDEVanguard Energy3.04%3.5B85.54-1.33 (-1.53%)71.70 - 109.7916%36%i i i i i i i i i i
VWOVanguard FTSE Emerging Markets2.27%61.0B40.34-0.13 (-0.32%)36.35 - 45.8310%42%i i i i i i i i i i
VYMIVanguard International High Dividend Yield ETF4.09%1.1B60.13-0.34 (-0.56%)54.41 - 67.1210%45%i i i i i i i i i i
VAWVanguard Materials2.02%1.9B119.38-0.88 (-0.73%)103.54 - 138.5913%45%i i i i i i i i i i
VXUSVanguard Total International Stock2.97%12.1B51.17-0.13 (-0.25%)45.59 - 57.6111%46%i i i i i i i i i i
VEUVanguard FTSE All World Ex US2.69%22.9B49.47-0.12 (-0.24%)44.06 - 55.3811%48%i i i i i i i i i i
VEAVanguard FTSE Developed Markets2.86%70.4B40.65-0.13 (-0.31%)35.75 - 45.6812%49%i i i i i i i i i i
VGKVanguard FTSEEuropean3.54%13.5B53.91-0.12 (-0.22%)46.80 - 60.5313%52%i i i i i i i i i i
VBRVanguard Small-Cap Value1.94%13.1B128.45-1.14 (-0.88%)107.57 - 143.5216%58%i i i i i i i i i i
VHTVanguard Health Care1.44%9.0B168.421.05 (0.62%)149.55 - 181.9211%58%i i i i i i i i i i
VNQIVanguard Global ex-U.S. Real Estate ETF4.17%5.8B57.96-0.13 (-0.22%)51.16 - 61.7412%64%i i i i i i i i i i
VBVanguard Small-Cap1.31%24.5B152.64-1.08 (-0.70%)123.80 - 166.0319%68%i i i i i i i i i i
VOEVanguard Mid-Cap Value2.24%9.0B108.22-0.44 (-0.41%)89.59 - 116.2717%70%i i i i i i i i i i
VXFVanguard Extended Market1.41%6.9B115.92-0.61 (-0.52%)93.42 - 125.3619%70%i i i i i i i i i i
VFHVanguard Financials2.12%7.5B67.89-0.24 (-0.35%)55.16 - 72.9719%72%i i i i i i i i i i
VISVanguard Industrials1.62%3.4B140.75-1.02 (-0.72%)112.15 - 151.3520%73%i i i i i i i i i i
VTVanguard Total World Stock Index1.98%12.3B73.15-0.24 (-0.32%)62.14 - 76.9715%74%i i i i i i i i i i
VTVVanguard Value2.56%47.3B108.67-0.24 (-0.22%)91.62 - 113.4916%78%i i i i i i i i i i
VCRVanguard Consumer Discretion1.26%3.0B173.16-1.67 (-0.95%)139.15 - 182.7520%78%i i i i i i i i i i
VGTVanguard Information Tech1.12%19.8B202.37-0.81 (-0.40%)154.72 - 215.7724%78%i i i i i i i i i i
VBKVanguard Small-Cap Growth0.57%8.7B179.62-0.89 (-0.50%)139.95 - 190.4922%78%i i i i i i i i i i
VYMVanguard High Dividend Yield2.97%23.5B86.05-0.22 (-0.26%)73.18 - 89.4715%79%i i i i i i i i i i
MGVVanguard Mega Cap Value2.63%2.4B78.92-0.17 (-0.21%)66.82 - 82.0415%79%i i i i i i i i i i
VIGIVanguard International Dividend Appreciation ETF1.55%1.1B65.130.16 (0.25%)55.61 - 67.4915%80%i i i i i i i i i i
VTIVanguard Total Stock Market1.91%112.8B146.18-0.44 (-0.30%)119.35 - 151.8418%83%i i i i i i i i i i
VOXVanguard Communication Services1.79%2.0B87.14-0.09 (-0.10%)69.48 - 90.6820%83%i i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities0.00%6.1B48.940.03 (0.05%)47.69 - 49.183%84%i i i i i i i i i i
ESGVVanguard ESG U.S. Stock0.93%399.2M49.74-0.07 (-0.14%)40.19 - 51.5019%84%i i i i i i i i i i
MGKVanguard Mega Cap Growth0.97%4.2B126.21-0.07 (-0.06%)99.51 - 131.0021%85%i i i i i i i i i i
MGCVanguard Mega Cap1.91%1.8B99.04-0.07 (-0.07%)81.19 - 102.0318%86%i i i i i i i i i i
VOOVanguard S&P 5001.75%110.5B262.84-0.19 (-0.07%)214.83 - 270.8718%86%i i i i i i i i i i
VUGVanguard Growth1.11%39.1B159.01-0.04 (-0.03%)124.85 - 164.5721%86%i i i i i i i i i i
VVVanguard Large-Cap2.00%14.0B131.50-0.11 (-0.08%)107.34 - 135.4218%86%i i i i i i i i i i
VOVanguard Mid-Cap1.53%25.2B162.26-0.45 (-0.28%)129.51 - 167.2520%87%i i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond ETF4.50%1.3B77.68-0.21 (-0.27%)73.23 - 78.256%89%i i i i i i i i i i
VIGVanguard Div Appreciation1.88%34.0B111.63-0.15 (-0.13%)91.68 - 113.8318%90%i i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond ETF2.75%23.8B79.650.05 (0.06%)77.48 - 79.883%90%i i i i i i i i i i
VOTVanguard Mid-Cap Growth0.65%6.2B145.04-0.23 (-0.16%)111.78 - 148.6223%90%i i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities ETF2.87%8.8B52.250.06 (0.11%)50.19 - 52.464%91%i i i i i i i i i i
VGSHVanguard Short-Term Government Bond ETF2.10%4.7B60.430.02 (0.03%)59.55 - 60.511%92%i i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond ETF4.23%3.6B91.400.12 (0.13%)83.22 - 92.049%93%i i i i i i i i i i
BSVVanguard Short-Term Bond2.14%22.5B79.590.06 (0.07%)77.66 - 79.732%93%i i i i i i i i i i
VNQVanguard Real Estate3.80%33.7B87.520.19 (0.22%)71.08 - 88.4219%95%i i i i i i i i i i
VGITVanguard Intermediate-Term Government Bond ETF2.19%3.8B64.560.14 (0.22%)61.52 - 64.715%95%i i i i i i i i i i
BIVVanguard Intermediate-Term Bond2.84%11.8B84.110.16 (0.19%)79.35 - 84.346%95%i i i i i i i i i i
VDCVanguard Consumer Staples2.79%5.0B148.930.86 (0.58%)124.93 - 150.0616%96%i i i i i i i i i i
VGLTVanguard Long-Term Government Bond ETF2.67%920.6M77.550.35 (0.45%)68.97 - 77.9111%96%i i i i i i i i i i
VTCVanguard Total Corporate ETF3.46%134.0M83.770.21 (0.25%)77.78 - 84.007%96%i i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond ETF3.51%23.9B87.050.18 (0.20%)81.95 - 87.246%96%i i i i i i i i i i
VTEBVanguard Tax-Exempt Bond2.26%4.9B52.670.03 (0.06%)49.85 - 52.755%97%i i i i i i i i i i
BNDVanguard Total Bond Market ETF2.82%39.0B81.260.19 (0.23%)77.46 - 81.365%97%i i i i i i i i i i
EDVVanguard Extended Duration Treasury2.83%985.6M119.470.76 (0.64%)101.61 - 119.7815%98%i i i i i i i i i i
BLVVanguard Long-Term Bond3.78%3.1B92.100.28 (0.31%)83.46 - 92.229%99%i i i i i i i i i i
VPUVanguard Utilities2.97%3.8B132.120.84 (0.64%)108.48 - 132.3318%99%i i i i i i i i i i
BNDXVanguard Total International Bond ETF2.95%17.0B56.060.10 (0.17%)54.06 - 56.074%99%i i i i i i i i i i
BNDWVanguard Total World Bond ETF3.39%123.3M77.040.16 (0.21%)74.02 - 77.044%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org