StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
VDEVanguard Energy Index Fund3.66%619.0K76.12-0.94 (-1.22%)72.99 - 93.1720.184%16%i i i i i i i i i i
VNQIVanguard Global ex-US Real Estate Index Fund7.62%518.2K58.72-0.15 (-0.26%)55.73 - 61.736.005%50%i i i i i i i i i i
BNDXVanguard Total International Bond Index Fund3.36%2.5M57.260.09 (0.16%)54.57 - 59.274.705%57%i i i i i i i i i i
EDVVanguard Extended Duration Treasury Index Fund3.28%193.8K138.781.67 (1.22%)110.03 - 149.6339.6021%73%i i i i i i i i i i
BNDWVanguard Total World Bond ETF3.01%46.8K79.590.14 (0.18%)75.14 - 81.166.026%74%i i i i i i i i i i
VAWVanguard Materials Index Fund2.00%72.2K129.89-1.15 (-0.88%)114.84 - 135.1920.3512%74%i i i i i i i i i i
VWOVanguard FTSE Emerging Markets ETF3.25%19.6M44.29-0.34 (-0.76%)38.98 - 45.926.9412%77%i i i i i i i i i i
VGLTVanguard Long-Term Government Bond Index Fund2.36%260.7K87.070.71 (0.82%)73.06 - 91.2118.1516%77%i i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities ETF1.95%1.3M49.27-0.04 (-0.08%)47.96 - 49.651.693%78%i i i i i i i i i i
VYMIVanguard International High Dividend Yield ETF4.24%170.8K63.20-0.33 (-0.52%)56.03 - 64.708.6711%83%i i i i i i i i i i
VGITVanguard Intermediate-Term Treasury Bond ETF2.21%292.7K66.720.16 (0.24%)63.19 - 67.434.245%83%i i i i i i i i i i
VBRVanguard Small Cap Value Index Fund2.07%257.1K136.25-1.60 (-1.16%)120.37 - 139.4119.0412%83%i i i i i i i i i i
VBVanguard Small-Cap ETF1.38%584.2K166.58-1.97 (-1.17%)144.00 - 170.5026.5014%85%i i i i i i i i i i
VGSHVanguard Short-Term Government Bond Index Fund2.27%645.2K60.990.04 (0.07%)60.00 - 61.151.152%86%i i i i i i i i i i
VHTVanguard Health Care Index Fund1.88%1.0M192.63-3.47 (-1.77%)159.00 - 197.8038.8017%87%i i i i i i i i i i
VEUVanguard FTSE All-World ex-US Index Fund3.10%2.6M53.84-0.29 (-0.54%)47.32 - 54.817.4912%87%i i i i i i i i i i
VXUSVanguard Total International Stock Index Fund3.06%2.0M55.68-0.32 (-0.57%)48.97 - 56.667.6912%87%i i i i i i i i i i
BLVVanguard Long-Term Bond ETF3.45%396.7K103.850.43 (0.42%)87.39 - 106.0718.6816%88%i i i i i i i i i i
VFHVanguard Financials Index Fund2.19%351.6K75.53-0.96 (-1.26%)62.84 - 77.1414.3017%89%i i i i i i i i i i
VSSVanguard FTSE All World (ex-US) Small Cap Index Fund3.26%172.6K110.90-0.67 (-0.60%)97.24 - 112.4915.2512%90%i i i i i i i i i i
VBKVanguard Small-Cap Growth Index Fund0.56%147.5K202.85-2.06 (-1.01%)164.60 - 207.2942.6919%90%i i i i i i i i i i
VCRVanguard Consumer Discretionary Index Fund1.16%50.2K191.92-2.50 (-1.29%)160.25 - 195.5235.2717%90%i i i i i i i i i i
VXFVanguard Extended Market Index Fund1.28%229.1K128.09-1.37 (-1.06%)108.48 - 130.3221.8415%90%i i i i i i i i i i
VPLVanguard FTSE Pacific ETF2.82%222.3K70.11-0.40 (-0.57%)61.60 - 71.079.4712%90%i i i i i i i i i i
VGKVanguard FTSE Europe ETF3.29%3.1M58.25-0.21 (-0.36%)50.66 - 59.098.4313%90%i i i i i i i i i i
VEAVanguard FTSE Developed Markets ETF3.04%7.7M44.13-0.17 (-0.38%)38.79 - 44.675.8812%91%i i i i i i i i i i
VTVVanguard Value Index Fund2.50%2.0M119.80-1.16 (-0.96%)102.29 - 121.5319.2415%91%i i i i i i i i i i
MGVVanguard Mega Cap Value ETF2.69%115.9K87.03-0.81 (-0.92%)74.32 - 88.2713.9515%91%i i i i i i i i i i
VOXVanguard Telecommunication Services Index Fund0.86%94.1K97.59-1.14 (-1.16%)77.76 - 99.4921.7320%91%i i i i i i i i i i
VYMVanguard High Dividend Yield Index ETF3.04%1.0M93.60-0.84 (-0.89%)80.57 - 94.8314.2614%91%i i i i i i i i i i
BSVVanguard Short-Term Bond Index Fund2.28%3.0M80.980.04 (0.05%)78.68 - 81.192.513%92%i i i i i i i i i i
VISVanguard Industrials Index Fund1.65%122.3K157.42-0.82 (-0.52%)128.88 - 160.0031.1218%92%i i i i i i i i i i
VTVanguard Total World Stock Index Fund2.29%1.1M81.92-0.65 (-0.79%)68.89 - 83.0814.1916%92%i i i i i i i i i i
VIGIVanguard International Dividend Appreciation ETF1.81%138.2K73.04-0.14 (-0.19%)60.06 - 74.1014.0418%92%i i i i i i i i i i
BIVVanguard Intermediate-Term Bond Index Fund2.71%2.5M88.480.20 (0.23%)81.70 - 89.017.318%93%i i i i i i i i i i
VOEVanguard Mid-Cap Value Index Fund2.03%217.8K120.19-1.15 (-0.95%)102.13 - 121.6019.4715%93%i i i i i i i i i i
BNDVanguard Total Bond Market ETF2.69%4.6M84.910.13 (0.15%)79.39 - 85.305.917%93%i i i i i i i i i i
VTIVanguard Total Stock Market Index Fund1.74%3.3M167.09-1.60 (-0.95%)134.48 - 169.3234.8420%94%i i i i i i i i i i
ESGVVanguard ESG U.S. Stock ETF1.24%144.8K58.02-0.55 (-0.94%)45.42 - 58.8213.4022%94%i i i i i i i i i i
VVVanguard Large-Cap Index Fund1.77%265.8K151.25-1.44 (-0.94%)120.38 - 153.2132.8320%94%i i i i i i i i i i
VOOVANGUARD S&P 500 ETF1.84%3.5M302.03-2.78 (-0.91%)240.63 - 305.9265.2920%94%i i i i i i i i i i
VOVanguard Mid-Cap Index Fund1.45%836.7K182.21-1.75 (-0.95%)148.69 - 184.3035.6118%94%i i i i i i i i i i
MGCVanguard Mega Cap Index Fund1.77%90.0K114.39-1.04 (-0.90%)90.61 - 115.8725.2621%94%i i i i i i i i i i
VDCVanguard Consumer Staples Index Fund2.43%102.9K162.15-1.18 (-0.72%)133.34 - 163.9030.5618%94%i i i i i i i i i i
VOTVanguard Mid-Cap Growth Index Fund0.76%134.2K164.80-1.46 (-0.88%)129.18 - 166.9437.7622%94%i i i i i i i i i i
VIGVanguard Dividend Appreciation Index Fund1.67%1.3M127.79-0.89 (-0.69%)101.57 - 129.3227.7521%94%i i i i i i i i i i
VUGVanguard Growth Index Fund0.91%1.1M190.95-1.66 (-0.86%)141.18 - 193.4052.2226%95%i i i i i i i i i i
MGKVanguard Mega Cap Growth ETF0.81%207.5K152.91-1.31 (-0.85%)111.80 - 154.8743.0727%95%i i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond Index Fund4.55%83.0K81.820.10 (0.12%)76.19 - 82.085.897%96%i i i i i i i i i i
VNQVanguard REIT Index Fund3.29%3.5M95.45-0.33 (-0.35%)79.59 - 96.1516.5617%96%i i i i i i i i i i
VGTVanguard Information Technology Index Fund1.05%788.4K260.26-1.35 (-0.52%)174.43 - 263.9989.5633%96%i i i i i i i i i i
VPUVanguard Utilities Index Fund2.68%107.0K150.560.34 (0.23%)118.20 - 151.0932.8921%98%i i i i i i i i i i
VTCVanguard Total Corporate Bond ETF3.29%44.8K89.940.14 (0.16%)81.03 - 90.079.0410%99%i i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond Index Fund3.71%221.4K104.190.11 (0.11%)86.70 - 104.3817.6817%99%i i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond ETF2.86%2.0M81.430.05 (0.06%)78.50 - 81.462.964%99%i i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond Index Fund3.32%2.8M92.560.16 (0.17%)84.01 - 92.628.619%99%i i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities Index Fund2.75%1.2M53.440.04 (0.08%)51.49 - 53.451.964%99%i i i i i i i i i i
VTEBVanguard Tax-Exempt Bond ETF2.27%1.4M54.270.05 (0.09%)51.07 - 54.283.216%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org