StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
VWOVanguard FTSE Emerging Markets2.65%58.8B41.500.16 (0.39%)40.33 - 50.993%11%i i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond ETF4.62%1.0B75.430.00 (0.00%)74.49 - 81.691%13%i i i i i i i i i i
VSSVanguard FTSE All-Wld ex-US SmCp Idx2.88%5.5B112.170.26 (0.23%)109.90 - 127.142%13%i i i i i i i i i i
VNQIVanguard Global ex-U.S. Real Estate ETF5.03%5.9B57.140.26 (0.46%)55.74 - 65.202%15%i i i i i i i i i i
VXUSVanguard Total International Stock ETF2.95%11.1B53.570.26 (0.49%)52.25 - 61.172%15%i i i i i i i i i i
VEUVanguard FTSE All World Ex US2.99%22.7B51.550.31 (0.60%)50.25 - 58.903%15%i i i i i i i i i i
VGSHVanguard Short-Term Treasury ETF1.46%3.0B59.890.01 (0.01%)59.69 - 60.930%16%i i i i i i i i i i
VGKVanguard FTSEEuropean3.49%16.5B55.750.42 (0.76%)54.26 - 63.603%16%i i i i i i i i i i
VEAVanguard FTSE Developed Markets3.10%69.4B42.600.22 (0.51%)41.57 - 47.892%16%i i i i i i i i i i
VPLVanguard FTSE Pacific2.74%4.1B69.060.21 (0.30%)66.86 - 77.963%20%i i i i i i i i i i
BSVVanguard Short-Term Bond1.83%25.8B78.330.09 (0.11%)77.83 - 80.251%20%i i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond ETF2.46%21.4B78.450.09 (0.11%)77.84 - 80.411%24%i i i i i i i i i i
BIVVanguard Intermediate-Term Bond2.79%13.0B81.440.25 (0.31%)79.91 - 85.852%26%i i i i i i i i i i
VGITVanguard Intermediate-Term Treasury ETF1.88%2.7B62.770.15 (0.24%)61.81 - 65.532%26%i i i i i i i i i i
BNDVanguard Total Bond Market ETF2.66%36.4B79.480.12 (0.15%)78.30 - 82.711%27%i i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond ETF3.45%19.3B84.440.19 (0.22%)82.81 - 88.762%27%i i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities ETF2.46%7.2B51.470.10 (0.19%)50.79 - 53.141%29%i i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond ETF4.36%2.5B89.650.43 (0.48%)86.70 - 96.523%30%i i i i i i i i i i
VOXVanguard Communication Services4.04%1.0B86.200.14 (0.16%)81.62 - 95.575%33%i i i i i i i i i i
BLVVanguard Long-Term Bond3.88%2.2B89.670.48 (0.54%)86.51 - 95.984%33%i i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities Index Fund4.23%5.3B48.940.05 (0.10%)48.52 - 49.661%37%i i i i i i i i i i
VTEBVanguard Tax-Exempt Bond2.07%3.4B51.020.01 (0.02%)50.36 - 52.071%39%i i i i i i i i i i
VGLTVanguard Long-Treasury ETF2.70%680.3M74.820.42 (0.57%)71.47 - 79.714%41%i i i i i i i i i i
EDVVanguard Extended Duration Treasury2.92%599.1M115.221.03 (0.90%)107.64 - 123.857%47%i i i i i i i i i i
VAWVanguard Materials1.67%2.8B133.090.96 (0.73%)120.57 - 144.659%52%i i i i i i i i i i
VTVanguard Total World Stock Index2.27%11.8B75.020.31 (0.41%)68.18 - 79.749%59%i i i i i i i i i i
BNDXVanguard Total International Bond ETF2.22%11.6B54.780.03 (0.05%)53.84 - 55.282%65%i i i i i i i i i i
VDCVanguard Consumer Staples2.51%4.1B142.76-0.04 (-0.03%)126.78 - 151.2911%65%i i i i i i i i i i
VDEVanguard Energy2.93%4.3B101.110.88 (0.88%)83.80 - 109.7917%67%i i i i i i i i i i
VOOVVanguard S&P 500 Value2.24%859.3M111.590.30 (0.27%)99.89 - 116.7210%70%i i i i i i i i i i
VONVVanguard Russell 1000 Value ETF2.25%1.5B110.720.44 (0.40%)99.80 - 114.7910%73%i i i i i i i i i i
VFHVanguard Financials1.78%8.4B71.370.14 (0.20%)59.92 - 75.4816%74%i i i i i i i i i i
VYMVanguard High Dividend Yield2.84%21.9B87.520.19 (0.22%)77.84 - 90.9311%74%i i i i i i i i i i
VISVanguard Industrials1.56%3.9B145.561.10 (0.76%)125.65 - 151.2814%78%i i i i i i i i i i
VOEVanguard Mid-Cap Value1.94%9.3B114.490.71 (0.62%)101.45 - 117.9711%79%i i i i i i i i i i
VPUVanguard Utilities3.09%2.9B121.27-0.26 (-0.21%)104.82 - 125.5414%79%i i i i i i i i i i
VTVVanguard Value2.26%43.2B110.220.33 (0.30%)96.02 - 113.4613%81%i i i i i i i i i i
MGVVanguard Mega Cap Value2.35%2.1B79.410.20 (0.25%)69.09 - 81.5913%83%i i i i i i i i i i
VNQVanguard Real Estate4.18%33.0B84.190.13 (0.16%)72.05 - 86.1414%86%i i i i i i i i i i
MGKVanguard Mega Cap Growth1.40%4.1B124.310.30 (0.24%)100.95 - 125.5919%95%i i i i i i i i i i
VTWGVanguard Russell 2000 Growth ETF0.54%308.3M154.140.64 (0.42%)118.08 - 155.9023%95%i i i i i i i i i i
VUGVanguard Growth1.03%36.8B156.480.49 (0.31%)127.70 - 157.8118%96%i i i i i i i i i i
VOTVanguard Mid-Cap Growth0.71%5.9B139.710.62 (0.44%)115.95 - 140.5417%97%i i i i i i i i i i
VIGVanguard Div Appreciation1.79%29.7B108.450.43 (0.40%)91.60 - 108.9916%97%i i i i i i i i i i
VTWOVanguard Russell 2000 Index Fund1.11%1.6B135.840.54 (0.40%)107.80 - 136.7021%97%i i i i i i i i i i
VOOGVanguard S&P 500 Growth1.16%2.2B154.190.39 (0.25%)124.00 - 154.9520%98%i i i i i i i i i i
VOVanguard Mid-Cap1.33%24.5B163.630.86 (0.53%)140.54 - 164.1714%98%i i i i i i i i i i
VONGVanguard Russell 1000 Growth ETF1.08%2.0B155.130.46 (0.30%)123.04 - 155.8121%98%i i i i i i i i i i
VGTVanguard Information Tech0.89%22.1B193.810.07 (0.04%)144.98 - 194.7725%98%i i i i i i i i i i
VTWVVanguard Russell 2000 Value ETF1.60%221.2M117.990.53 (0.45%)97.65 - 118.3517%98%i i i i i i i i i i
VOOVanguard S&P 5001.76%95.5B262.670.81 (0.31%)222.12 - 263.3715%98%i i i i i i i i i i
VBKVanguard Small-Cap Growth0.68%8.8B183.040.63 (0.35%)141.75 - 183.7023%98%i i i i i i i i i i
VVVanguard Large-Cap1.73%13.4B131.410.37 (0.28%)111.05 - 131.6815%99%i i i i i i i i i i
IVOGVanguard S&P Mid-Cap 400 Growth0.86%820.0M143.860.52 (0.36%)118.23 - 144.1918%99%i i i i i i i i i i
VCRVanguard Consumer Discretion1.13%3.1B176.531.29 (0.74%)138.69 - 176.9721%99%i i i i i i i i i i
MGCVanguard Mega Cap1.79%1.5B98.640.23 (0.23%)83.15 - 98.8016%99%i i i i i i i i i i
VTHRVanguard Russell 3000 ETF1.58%401.6M131.660.31 (0.24%)110.92 - 131.7316%100%i i i i i i i i i i
VONEVanguard Russell 1000 ETF1.63%969.1M131.410.46 (0.35%)110.94 - 131.4716%100%i i i i i i i i i i
VTIVanguard Total Stock Market1.63%102.4B147.650.48 (0.33%)123.79 - 147.6816%100%i i i i i i i i i i
VXFVanguard Extended Market1.24%6.7B122.400.50 (0.41%)99.41 - 122.4319%100%i i i i i i i i i i
VIOOVanguard S&P Small-Cap 6000.96%1.1B161.590.71 (0.44%)121.82 - 161.5925%100%i i i i i i i i i i
IVOVVanguard S&P Mid-Cap 400 Value1.47%726.9M129.230.80 (0.62%)109.33 - 129.2315%100%i i i i i i i i i i
IVOOVanguard S&P Mid-Cap 4001.26%937.6M136.380.69 (0.51%)113.66 - 136.3817%100%i i i i i i i i i i
VBVanguard Small-Cap1.33%24.9B162.390.75 (0.46%)131.26 - 162.3919%100%i i i i i i i i i i
VBRVanguard Small-Cap Value1.69%14.3B141.660.74 (0.53%)118.63 - 141.6616%100%i i i i i i i i i i
VIOGVanguard S&P Small-Cap 600 Growth0.68%505.3M174.230.52 (0.30%)128.05 - 174.2327%100%i i i i i i i i i i
VHTVanguard Health Care1.21%8.1B173.350.41 (0.24%)144.43 - 173.3517%100%i i i i i i i i i i
VIOVVanguard S&P Small-Cap 600 Value1.27%395.2M147.750.99 (0.68%)114.52 - 147.7522%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org