StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
VDEVanguard Energy Index Fund4.94%2.4B40.09-0.53 (-1.31%)30.03 - 83.2753.2425%19%i i i i i i i i i i
VNQIVanguard Global ex-US Real Estate Index Fund7.48%4.4B48.920.03 (0.06%)35.51 - 61.7326.2227%51%i i i i i i i i i i
VGLTVanguard Long-Term Government Bond Index Fund1.90%2.3B97.15-0.10 (-0.10%)82.53 - 109.7627.2315%54%i i i i i i i i i i
VYMIVanguard International High Dividend Yield ETF2.68%1.4B53.140.07 (0.13%)39.33 - 64.7025.3726%54%i i i i i i i i i i
VNQVanguard REIT Index Fund3.71%28.0B80.00-0.13 (-0.16%)55.58 - 99.7244.1431%55%i i i i i i i i i i
VGKVanguard FTSE Europe ETF1.66%12.4B53.20-0.38 (-0.71%)36.29 - 59.0922.8032%74%i i i i i i i i i i
VEAVanguard FTSE Developed Markets ETF1.91%76.0B41.60-0.02 (-0.04%)28.46 - 44.6716.2132%81%i i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond Index Fund3.39%5.2B106.74-0.11 (-0.10%)78.18 - 113.2935.1127%81%i i i i i i i i i i
VGSHVanguard Short-Term Government Bond Index Fund1.48%9.5B62.040.01 (0.01%)60.05 - 62.472.423%82%i i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond Index Fund4.54%1.8B79.310.00 (0.00%)60.02 - 83.3723.3524%83%i i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities Index Fund2.13%11.7B54.070.00 (0.00%)50.77 - 54.743.976%83%i i i i i i i i i i
VEUVanguard FTSE All-World ex-US Index Fund2.03%25.4B51.71-0.03 (-0.05%)35.41 - 54.8119.4032%84%i i i i i i i i i i
VXUSVanguard Total International Stock Index Fund2.02%26.9B53.510.00 (0.00%)36.42 - 56.6620.2432%84%i i i i i i i i i i
VGITVanguard Intermediate-Term Treasury Bond ETF1.72%6.7B70.11-0.04 (-0.05%)65.69 - 70.865.176%85%i i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities ETF1.24%9.1B50.80-0.02 (-0.03%)46.38 - 51.505.129%86%i i i i i i i i i i
BNDVanguard Total Bond Market ETF2.35%62.1B87.80-0.05 (-0.05%)76.49 - 89.5913.1013%86%i i i i i i i i i i
BIVVanguard Intermediate-Term Bond Index Fund2.37%14.8B93.08-0.05 (-0.05%)83.21 - 94.4311.2211%88%i i i i i i i i i i
VTEBVanguard Tax-Exempt Bond ETF2.10%8.9B54.09-0.05 (-0.08%)44.00 - 55.4111.4119%88%i i i i i i i i i i
VOOVANGUARD S&P 500 ETF1.70%165.4B315.870.46 (0.15%)200.55 - 329.67129.1237%89%i i i i i i i i i i
VTCVanguard Total Corporate Bond ETF2.92%644.4M92.20-0.01 (-0.01%)68.58 - 94.9326.3526%90%i i i i i i i i i i
VSSVanguard FTSE All World (ex-US) Small Cap Index Fund2.33%5.3B108.030.31 (0.29%)66.95 - 112.4945.5438%90%i i i i i i i i i i
VBVanguard Small-Cap ETF1.36%30.1B163.65-0.67 (-0.41%)95.51 - 170.8475.3342%90%i i i i i i i i i i
BNDWVanguard Total World Bond ETF2.76%453.2M81.800.00 (0.00%)74.00 - 82.588.5810%91%i i i i i i i i i i
VTIVanguard Total Stock Market Index Fund1.64%168.2B175.720.10 (0.06%)109.49 - 181.6772.1838%92%i i i i i i i i i i
BSVVanguard Short-Term Bond Index Fund1.95%27.2B82.90-0.01 (-0.01%)78.10 - 83.305.206%92%i i i i i i i i i i
BNDXVanguard Total International Bond Index Fund3.21%32.5B58.31-0.10 (-0.16%)53.89 - 58.664.778%93%i i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond Index Fund2.81%38.8B95.850.04 (0.04%)78.82 - 97.1918.3718%93%i i i i i i i i i i
VTVanguard Total World Stock Index Fund1.49%14.6B83.020.06 (0.07%)53.70 - 85.1931.4935%93%i i i i i i i i i i
VBKVanguard Small-Cap Growth Index Fund0.49%11.7B226.49-1.53 (-0.67%)123.28 - 233.99110.7146%93%i i i i i i i i i i
VIGVanguard Dividend Appreciation Index Fund1.69%49.1B132.650.09 (0.06%)87.71 - 135.1347.4234%95%i i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond ETF2.50%32.7B82.900.01 (0.01%)71.19 - 83.5012.3114%95%i i i i i i i i i i
VWOVanguard FTSE Emerging Markets ETF2.34%63.1B45.150.10 (0.22%)29.95 - 45.9215.9734%95%i i i i i i i i i i
VIGIVanguard International Dividend Appreciation ETF1.30%2.6B74.170.02 (0.03%)50.55 - 75.1224.5732%96%i i i i i i i i i i
Feedback: contact@stockmonitor.org