StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
BSVVanguard Short-Term Bond1.63%23.6B79.2250.02 (0.02%)79.17 - 80.250%5%WATCH
VGSHVanguard Short-Term Treasury ETF1.06%2.0B60.360.03 (0.05%)60.30 - 60.930%10%
VGITVanguard Intermediate-Term Treasury ETF1.64%1.6B64.10.07 (0.11%)63.42 - 65.531%32%
VCSHVanguard Short-Term Corporate Bond ETF2.22%21.8B79.440.01 (0.01%)78.94 - 80.411%34%
VOXVanguard Telecom3.54%1.1B92.60.53 (0.58%)83.39 - 104.3610%44%
VDEVanguard Energy4.64%4.0B94.87-0.20 (-0.21%)83.80 - 108.8312%44%
BIVVanguard Intermediate-Term Bond2.58%15.3B84.1480.15 (0.18%)82.17 - 85.852%54%
VMBSVanguard Mortgage-Backed Securities ETF2.12%4.8B52.550.07 (0.13%)51.82 - 53.141%55%
BNDVanguard Total Bond Market2.49%37.0B81.6050.06 (0.07%)80.02 - 82.712%59%
VCITVanguard Intermediate-Term Corporate Bond ETF3.19%18.4B87.460.05 (0.06%)84.64 - 88.763%68%
VWOBVanguard Emerging Markets Government Bond ETF4.58%979.4M80.1860.10 (0.12%)76.49 - 81.695%71%
VTEBVanguard Tax-Exempt Bond1.95%2.1B51.550.01 (0.02%)49.83 - 52.073%77%
VNQVanguard REIT4.69%35.4B84.80.37 (0.44%)79.91 - 86.166%78%
VGLTVanguard Long-Term Government Bond ETF2.55%618.5M78.1290.40 (0.51%)72.09 - 79.718%79%
VTIPVanguard Short-Term Inflation-Protected Securities Index Fund0.00%4.5B49.475-0.02 (-0.03%)48.74 - 49.661%80%
VTWVVanguard Russell 2000 Value ETF1.60%188.7M109.380.23 (0.21%)97.33 - 112.3611%80%
VIOGVanguard S&P Small-Cap 600 Growth0.83%299.8M144.50.49 (0.34%)126.29 - 148.5113%82%
VIOOVanguard S&P Small-Cap 6000.85%734.9M139.320.61 (0.44%)120.93 - 143.0913%83%
VPUVanguard Utilities3.02%2.8B121.980.38 (0.31%)103.97 - 125.5415%83%
VIOVVanguard S&P Small-Cap 600 Value1.29%256.9M131.730.63 (0.48%)114.49 - 134.9413%84%
VTWOVanguard Russell 2000 ETF1.19%1.2B121.820.76 (0.63%)106.26 - 124.6713%85%
EDVVanguard Extended Duration Treasury2.77%631.0M121.350.49 (0.41%)106.00 - 123.7913%86%
IVOVVanguard S&P Mid-Cap 400 Value1.22%678.2M122.1920.08 (0.07%)108.97 - 124.2011%87%
VBRVanguard Small-Cap Value1.74%12.6B132.560.43 (0.33%)118.36 - 134.6711%87%
VWOVanguard FTSE Emerging Markets2.29%64.9B44.4250.32 (0.71%)34.71 - 45.8422%87%
VBVanguard Small-Cap1.34%21.3B147.120.80 (0.55%)128.58 - 149.5813%88%
VTWGVanguard Russell 2000 Growth ETF0.71%220.8M133.820.90 (0.68%)111.36 - 136.7617%88%
VBKVanguard Small-Cap Growth0.87%6.9B159.1480.77 (0.49%)132.70 - 162.4217%89%
IVOOVanguard S&P Mid-Cap 4001.19%821.9M127.4210.28 (0.22%)111.30 - 129.3213%89%
VDCVanguard Consumer Staples2.49%3.9B145.710.64 (0.44%)132.95 - 147.129%90%
VXFVanguard Extended Market1.26%5.6B111.20.41 (0.37%)95.63 - 112.8114%91%
VSSVanguard FTSE All-Wld ex-US SmCp Idx2.44%4.7B116.170.36 (0.31%)92.63 - 118.4020%91%
BLVVanguard Long-Term Bond3.65%2.4B94.8350.38 (0.40%)87.37 - 95.538%92%
IVOGVanguard S&P Mid-Cap 400 Growth0.87%912.1M133.640.33 (0.25%)111.90 - 135.6116%92%
VAWVanguard Materials1.65%2.2B134.350.23 (0.17%)112.16 - 135.7717%94%
VCLTVanguard Long-Term Corporate Bond ETF3.99%2.5B95.420.36 (0.38%)87.36 - 95.928%94%
VGTVanguard Information Tech0.99%17.2B165.620.63 (0.38%)121.20 - 168.2327%94%
VOTVanguard Mid-Cap Growth0.79%5.1B127.410.47 (0.37%)105.34 - 128.5417%95%
BNDXVanguard Total International Bond ETF1.03%8.2B55.1650.03 (0.05%)53.56 - 55.243%96%
VISVanguard Industrials1.62%3.5B140.4390.34 (0.24%)118.87 - 141.4215%96%
VXUSVanguard Total International Stock ETF2.50%10.0B56.270.19 (0.34%)45.43 - 56.7519%96%
VFHVanguard Financials1.40%7.3B70.61-0.11 (-0.16%)58.24 - 71.1518%96%
VEUVanguard FTSE All World Ex US2.53%22.5B54.20.19 (0.35%)43.85 - 54.6119%96%
VGKVanguard FTSEEuropean2.59%18.2B58.580.06 (0.10%)47.21 - 59.0219%96%
VPLVanguard FTSE Pacific2.31%5.3B72.760.29 (0.40%)58.01 - 73.2420%97%
VCRVanguard Consumer Discretion1.36%2.3B154.680.41 (0.27%)128.29 - 155.5017%97%
VOVanguard Mid-Cap1.36%21.6B154.2780.42 (0.27%)131.24 - 154.9315%97%
VOOVVanguard S&P 500 Value2.12%832.2M109.860.04 (0.04%)97.30 - 110.1911%97%
VOEVanguard Mid-Cap Value1.81%8.3B111.180.27 (0.24%)96.89 - 111.5013%98%
VEAVanguard FTSE Developed Markets2.50%67.0B44.620.13 (0.29%)36.29 - 44.7919%98%
VONVVanguard Russell 1000 Value ETF2.28%1.3B108.6250.04 (0.03%)97.51 - 108.8310%98%
VHTVanguard Health Care1.28%7.3B1560.46 (0.30%)126.14 - 156.5419%98%
MGVVanguard Mega Cap Value2.38%1.9B76.59-0.06 (-0.08%)66.66 - 76.7413%99%
VIGVanguard Div Appreciation1.93%27.1B101.4150.17 (0.16%)84.93 - 101.6016%99%
VTVVanguard Value2.34%36.5B106.510.10 (0.09%)92.58 - 106.6013%99%
VTIVanguard Total Stock Market1.75%88.1B137.30.35 (0.26%)114.96 - 137.3816%100%
VYMVanguard High Dividend Yield2.83%21.2B85.930.10 (0.12%)75.19 - 85.9713%100%
VTHRVanguard Russell 3000 ETF1.65%355.3M122.50.16 (0.13%)103.17 - 122.5716%100%
VVVanguard Large-Cap1.76%11.6B122.750.17 (0.14%)102.05 - 122.8017%100%
VTVanguard Total World Stock Index2.08%10.2B73.90.21 (0.29%)60.84 - 73.9218%100%
VUGVanguard Growth1.18%31.4B140.8690.49 (0.35%)111.09 - 140.8721%100%
VONGVanguard Russell 1000 Growth ETF1.19%1.5B138.270.55 (0.40%)107.24 - 138.2722%100%
MGCVanguard Mega Cap1.84%1.4B92.0010.16 (0.18%)76.13 - 92.0017%100%
MGKVanguard Mega Cap Growth1.21%3.4B111.570.33 (0.30%)86.83 - 111.5722%100%
VNQIVanguard Global ex-U.S. Real Estate ETF4.59%5.5B61.130.42 (0.69%)48.61 - 61.1320%100%
VONEVanguard Russell 1000 ETF1.70%788.1M122.6570.23 (0.19%)102.37 - 122.6617%100%
VOOVanguard S&P 5001.92%77.6B245.630.53 (0.22%)204.51 - 245.6317%100%
VOOGVanguard S&P 500 Growth1.31%1.9B137.60.48 (0.35%)108.92 - 137.6021%100%
Feedback: contact@stockmonitor.org