StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
VDEVanguard Energy ETF87.610.75 (0.86%)86.72 - 109.081%4%WARM
VGSHVanguard Short-Term Government 60.790.02 (0.03%)60.57 - 61.440%25%
VOXVanguard Telecom ETF - DNQ93.120.35 (0.38%)87.29 - 104.366%34%
EDVVanguard Extended Duration Trea121.55-0.31 (-0.25%)106.00 - 145.6013%39%
BSVVanguard Short-Term Bond ETF79.970.03 (0.04%)79.17 - 81.141%41%
VGITVanguard Intermediate -Term Gov65.070.00 (0.00%)63.42 - 67.453%41%
VGLTVanguard Long-Term Government B78.63-0.10 (-0.13%)72.09 - 87.928%41%
VNQVanguard REIT ETF - DNQ84.150.29 (0.35%)76.98 - 92.929%45%
BNDVanguard Total Bond Market ETF82.250.02 (0.02%)80.02 - 84.923%46%
BIVVanguard Intermediate-Term Bond85.140.02 (0.02%)82.17 - 88.583%46%
VTIPVanguard Short-Term Inflation-P49.230.00 (0.00%)48.74 - 49.761%48%
BNDXVanguard Total International Bo54.87-0.04 (-0.07%)53.56 - 56.262%49%
VMBSVanguard Mortgage-Backed Securi52.890.03 (0.06%)51.82 - 54.012%49%
VCSHVanguard Short-Term Corporate B80.100.01 (0.01%)78.94 - 81.181%52%
BLVVanguard Long-Term Bond ETF94.540.06 (0.06%)87.22 - 101.248%52%
VCITVanguard Intermediate-Term Corp88.040.02 (0.02%)84.64 - 90.144%62%
VTEBVanguard Tax-Exempt Bond ETF51.560.02 (0.04%)49.32 - 52.884%63%
VCLTVanguard Long-Term Corporate Bo94.28-0.06 (-0.06%)86.60 - 97.648%70%
VWOBVanguard Emerging Markets Gover80.500.21 (0.26%)75.80 - 82.086%75%
VDCVanguard Consumer Staples ETF -143.360.03 (0.02%)129.24 - 147.1210%79%
VIOVVanguard S&P Small-Cap 600 Valu120.000.78 (0.66%)95.10 - 125.0221%83%
VFHVanguard Financials ETF - DNQ60.89-0.25 (-0.41%)44.25 - 64.2027%83%
VBRVanguard Small-Cap Value ETF - 122.400.66 (0.54%)99.17 - 126.6819%84%
VTWVVanguard Russell 2000 Value ETF102.200.43 (0.42%)79.24 - 106.1022%85%
IVOVVanguard S&P Mid-Cap 400 Value 112.750.37 (0.33%)91.90 - 116.1919%86%
VGKVanguard FTSEEuropean ETF55.000.19 (0.35%)42.73 - 56.9922%86%
VOOVVanguard S&P 500 Value ETF101.230.01 (0.01%)84.75 - 103.7816%87%
VNQIVanguard Global ex-U.S. Real Es56.840.15 (0.26%)48.61 - 57.9814%88%
MGVVanguard Mega Cap Value ETF69.300.05 (0.08%)58.32 - 70.8116%88%
VIGVanguard Div Appreciation ETF -92.670.13 (0.14%)79.06 - 94.5315%88%
VONVVanguard Russell 1000 Value ETF101.420.10 (0.10%)84.94 - 103.6716%88%
VTVVanguard Value ETF - DNQ96.360.02 (0.02%)80.43 - 98.5017%88%
VPUVanguard Utilities ETF - DNQ117.64-0.39 (-0.33%)99.85 - 119.9015%89%
VEAVanguard FTSE Developed Markets41.220.09 (0.22%)33.01 - 42.2520%89%
VYMVanguard High Dividend Yield ET78.570.16 (0.20%)67.88 - 79.8714%89%
VCRVanguard Consumer Discretion ET142.120.12 (0.08%)115.66 - 145.2719%89%
VEUVanguard FTSE All World Ex US E49.960.12 (0.24%)39.96 - 51.1220%90%
VXUSVanguard Total International St51.870.13 (0.25%)41.60 - 53.0520%90%
VSSVanguard FTSE All-Wld ex-US SmC107.790.44 (0.41%)87.83 - 109.9319%90%
VAWVanguard Materials ETF - DNQ121.640.62 (0.51%)97.34 - 124.1120%91%
VPLVanguard FTSE Pacific ETF65.830.04 (0.06%)53.35 - 67.0219%91%
VOEVanguard Mid-Cap Value ETF - DN102.700.30 (0.29%)83.97 - 104.4418%92%
VIOOVanguard S&P Small-Cap 600 ETF127.401.04 (0.82%)99.41 - 129.8622%92%
VISVanguard Industrials ETF - DNQ128.460.45 (0.35%)100.03 - 130.8222%92%
IVOOVanguard S&P Mid-Cap 400 ETF117.740.48 (0.41%)94.90 - 119.6019%92%
VIOGVanguard S&P Small-Cap 600 Grow134.111.07 (0.80%)103.74 - 136.5523%93%
VWOVanguard FTSE Emerging Markets 40.730.15 (0.37%)32.78 - 41.3620%93%
VGTVanguard Information Tech ETF -145.340.95 (0.66%)101.46 - 148.2630%94%
IVOGVanguard S&P Mid-Cap 400 Growth122.010.53 (0.44%)98.26 - 123.5019%94%
VTWOVanguard Russell 2000 ETF113.050.67 (0.60%)86.43 - 114.6324%94%
VOOVanguard S&P 500 ETF223.370.38 (0.17%)182.27 - 225.7618%95%
MGCVanguard Mega Cap ETF83.400.05 (0.06%)67.86 - 84.3019%95%
VBVanguard Small-Cap ETF - DNQ135.490.79 (0.59%)108.79 - 137.0320%95%
VOVanguard Mid-Cap ETF - DNQ143.150.48 (0.34%)116.51 - 144.6819%95%
VVVanguard Large-Cap ETF - DNQ111.690.16 (0.14%)90.89 - 112.8419%95%
VTIVanguard Total Stock Market ETF125.050.31 (0.25%)101.51 - 126.3519%95%
VXFVanguard Extended Market ETF - 102.350.68 (0.67%)80.36 - 103.4121%95%
VTVanguard Total World Stock Inde68.070.12 (0.18%)54.75 - 68.6220%96%
VUGVanguard Growth ETF - DNQ128.780.27 (0.21%)101.87 - 129.7721%96%
MGKVanguard Mega Cap Growth ETF101.570.22 (0.21%)79.42 - 102.2922%97%
VONEVanguard Russell 1000 ETF112.190.19 (0.17%)91.03 - 112.8219%97%
VOTVanguard Mid-Cap Growth ETF - D119.000.61 (0.52%)96.13 - 119.6619%97%
VTHRVanguard Russell 3000 ETF112.310.08 (0.07%)90.70 - 112.9319%97%
VBKVanguard Small-Cap Growth ETF -147.131.08 (0.74%)116.45 - 147.6421%98%
VONGVanguard Russell 1000 Growth ET123.880.33 (0.27%)97.57 - 124.2321%99%
VTWGVanguard Russell 2000 Growth ET123.580.93 (0.76%)93.44 - 123.9324%99%
VOOGVanguard S&P 500 Growth ETF125.150.34 (0.27%)99.52 - 125.3920%99%
VHTVanguard Health Care ETF - DNQ150.410.06 (0.04%)120.38 - 150.5620%100%
Feedback: contact@stockmonitor.org