StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
VGITVanguard Group, Inc. - Vanguard Intermediate-Term Treasury ETF1.88%8.1B67.66-0.11 (-0.16%)66.84 - 69.372.531%32%i i i i i i i i i i
VMBSVanguard Group, Inc. - Vanguard Mortgage-Backed Securities ETF1.28%15.0B53.320.03 (0.06%)53.04 - 53.880.841%33%i i i i i i i i i i
VGSHVanguard Group, Inc. - Vanguard Short-Term Treasury ETF1.09%13.4B61.40-0.03 (-0.05%)61.31 - 61.570.260%35%i i i i i i i i i i
BNDXVanguard Group, Inc. - Vanguard Total International Bond ETF1.05%44.7B57.14-0.14 (-0.24%)56.41 - 58.341.931%38%i i i i i i i i i i
BSVVanguard Group, Inc. - Vanguard Short-Term Bond ETF1.31%41.1B81.95-0.05 (-0.06%)81.68 - 82.370.690%39%i i i i i i i i i i
VGLTVanguard Group, Inc. - Vanguard Long-Term Treasury ETF2.07%2.3B89.15-0.80 (-0.89%)80.68 - 98.9318.2510%46%i i i i i i i i i i
EDVVanguard Group, Inc. - Vanguard Extended Duration Treasury ETF5.55%1.3B139.25-1.82 (-1.29%)120.73 - 159.6038.8713%48%i i i i i i i i i i
BNDWVanguard Group, Inc. - Vanguard Total World Bond ETF1.37%576.6M80.19-0.18 (-0.22%)78.81 - 81.572.762%50%i i i i i i i i i i
BIVVanguard Group, Inc. - Vanguard Intermediate-Term Bond ETF3.00%14.9B89.87-0.17 (-0.19%)87.41 - 91.554.143%59%i i i i i i i i i i
VWOVanguard Group, Inc. - Vanguard FTSE Emerging Markets ETF2.20%79.1B50.39-0.56 (-1.10%)40.63 - 55.7715.1419%64%i i i i i i i i i i
BNDVanguard Group, Inc. - Vanguard Total Bond Market ETF2.13%81.0B85.93-0.18 (-0.21%)83.51 - 87.193.683%66%i i i i i i i i i i
VWOBVanguard Group, Inc. - Vanguard Emerging Markets Government Bond ETF3.95%3.0B78.73-0.46 (-0.58%)74.87 - 80.575.705%68%i i i i i i i i i i
VPUVanguard Group, Inc. - Vanguard Utilities ETF2.28%4.9B143.00-0.27 (-0.19%)121.68 - 152.6530.9715%69%i i i i i i i i i i
VCSHVanguard Group, Inc. - Vanguard Short-Term Corporate Bond ETF1.71%41.4B82.47-0.04 (-0.05%)81.41 - 82.901.491%71%i i i i i i i i i i
BLVVanguard Group, Inc. - Vanguard Long-Term Bond ETF5.70%6.0B104.37-0.64 (-0.61%)94.35 - 108.1913.8410%72%i i i i i i i i i i
VNQIVanguard Group, Inc. - Vanguard Global ex-U.S. Real Estate ETF0.88%5.0B56.96-0.74 (-1.28%)46.13 - 60.8814.7519%73%i i i i i i i i i i
VAWVanguard Group, Inc. - Vanguard Materials ETF1.16%3.7B177.69-0.21 (-0.12%)128.11 - 195.2767.1628%74%i i i i i i i i i i
VCITVanguard Group, Inc. - Vanguard Intermediate-Term Corporate Bond ETF2.43%46.6B95.05-0.11 (-0.12%)91.59 - 96.214.624%75%i i i i i i i i i i
VTEBVanguard Group, Inc. - Vanguard Tax-Exempt Bond ETF1.73%13.9B55.02-0.06 (-0.11%)53.29 - 55.532.243%77%i i i i i i i i i i
VNQVanguard Group, Inc. - Vanguard Real Estate Index Fund ETF2.94%43.5B104.83-1.13 (-1.07%)73.31 - 111.0637.7530%84%i i i i i i i i i i
VTCVanguard Group, Inc. - Vanguard Total Corporate Bond ETF2.34%692.0M92.26-0.23 (-0.25%)87.40 - 93.155.755%85%i i i i i i i i i i
VDCVanguard Group, Inc. - Vanguard Consumer Staples ETF1.92%6.0B184.420.28 (0.15%)154.53 - 189.6835.1516%85%i i i i i i i i i i
VISVanguard Group, Inc. - Vanguard Industrials ETF0.86%5.3B194.060.37 (0.19%)139.44 - 203.5264.0828%85%i i i i i i i i i i
VCLTVanguard Group, Inc. - Vanguard Long-Term Corporate Bond ETF2.95%5.6B108.07-0.47 (-0.43%)97.10 - 109.8312.7310%86%i i i i i i i i i i
VDEVanguard Group, Inc. - Vanguard Energy ETF2.77%5.2B72.820.59 (0.82%)35.53 - 78.7843.2551%86%i i i i i i i i i i
VIGIVanguard Group, Inc. - Vanguard International Dividend Appreciation ETF1.33%4.0B89.92-1.08 (-1.19%)68.95 - 93.2224.2723%86%i i i i i i i i i i
VYMIVanguard Group, Inc. - Vanguard International High Dividend Yield ETF3.72%2.7B66.67-0.46 (-0.69%)48.35 - 69.5121.1627%87%i i i i i i i i i i
VBKVanguard Group, Inc. - Vanguard Small Cap Growth ETF0.45%16.4B292.01-1.97 (-0.67%)205.11 - 304.3999.2830%88%i i i i i i i i i i
VEUVanguard Group, Inc. - Vanguard FTSE All-World ex-US ETF2.37%35.1B62.34-0.60 (-0.95%)47.85 - 64.3816.5323%88%i i i i i i i i i i
VHTVanguard Group, Inc. - Vanguard Health Care ETF0.86%16.6B257.37-1.48 (-0.57%)193.31 - 266.0772.7625%88%i i i i i i i i i i
VBRVanguard Group, Inc. - Vanguard Small Cap Value ETF1.64%24.5B171.480.02 (0.01%)105.16 - 180.3175.1539%88%i i i i i i i i i i
VXUSVanguard Group, Inc. - Vanguard Total International Stock ETF2.48%49.9B64.73-0.62 (-0.95%)49.41 - 66.7617.3524%88%i i i i i i i i i i
VGKVanguard Group, Inc. - Vanguard FTSE Europe ETF2.61%20.8B67.76-0.81 (-1.18%)47.55 - 70.2922.7430%89%i i i i i i i i i i
VIGVanguard Group, Inc. - Vanguard Dividend Appreciation FTF1.97%62.1B158.260.20 (0.13%)122.02 - 162.5340.5123%89%i i i i i i i i i i
VPLVanguard Group, Inc. - Vanguard FTSE Pacific ETF2.26%5.7B83.22-0.73 (-0.87%)65.13 - 85.3320.2022%90%i i i i i i i i i i
VTVVanguard Group, Inc. - Vanguard Value ETF2.14%83.2B137.990.18 (0.13%)98.92 - 142.5443.6228%90%i i i i i i i i i i
VOXVanguard Group, Inc. - Vanguard Communication Services ETF0.46%4.8B146.021.02 (0.70%)97.70 - 151.2753.5733%90%i i i i i i i i i i
VSSVanguard Group, Inc. - Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF0.85%9.9B137.48-1.40 (-1.01%)99.10 - 141.6342.5328%90%i i i i i i i i i i
MGVVanguard Group, Inc. - Vanguard Mega Cap Value ETF1.70%4.5B100.410.07 (0.07%)72.14 - 103.4531.3128%90%i i i i i i i i i i
VTIPVanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities Index Fund2.24%16.5B52.52-0.01 (-0.02%)49.71 - 52.823.115%90%i i i i i i i i i i
VOEVanguard Group, Inc. - Vanguard Mid-Cap Value ETF1.85%14.6B142.120.10 (0.07%)95.92 - 146.6850.7633%91%i i i i i i i i i i
VEAVanguard Group, Inc. - Vanguard FTSE Developed Markets ETF2.41%104.9B51.95-0.48 (-0.92%)38.15 - 53.2915.1427%91%i i i i i i i i i i
VYMVanguard Group, Inc. - Vanguard High Dividend Yield Indx ETF2.84%38.0B104.840.23 (0.22%)75.66 - 107.6231.9628%91%i i i i i i i i i i
VTVanguard Group, Inc. - Vanguard Total World Stock ETF1.64%24.1B104.90-0.38 (-0.36%)76.48 - 107.3230.8427%92%i i i i i i i i i i
VVVanguard Group, Inc. - Vanguard Large Cap ETF1.22%25.9B208.020.28 (0.13%)148.60 - 212.5663.9629%93%i i i i i i i i i i
VTIVanguard Group, Inc. - Vanguard Total Stock Market ETF1.23%268.1B229.640.27 (0.12%)161.83 - 234.6572.8230%93%i i i i i i i i i i
VBVanguard Group, Inc. - Vanguard Small Cap ETF1.15%47.5B224.36-0.67 (-0.30%)146.36 - 229.9683.6035%93%i i i i i i i i i i
ESGVVanguard Group, Inc. - Vanguard ESG U.S. Stock ETF0.98%5.2B83.030.03 (0.04%)58.63 - 84.7326.1029%93%i i i i i i i i i i
VXFVanguard Group, Inc. - Vanguard Extended Market Index ETF1.20%17.5B188.28-0.54 (-0.29%)122.57 - 192.8170.2435%94%i i i i i i i i i i
MGCVanguard Group, Inc. - Vanguard Mega Cap 300 Index ETF0.96%4.2B158.450.31 (0.20%)113.53 - 161.5247.9928%94%i i i i i i i i i i
VOOVanguard Group, Inc. - Vanguard S&P 500 ETF1.30%252.2B409.460.68 (0.17%)292.23 - 417.44125.2129%94%i i i i i i i i i i
MGKVanguard Group, Inc. - Vanguard Mega Cap Growth ETF0.40%12.6B246.280.50 (0.20%)175.91 - 251.0275.1129%94%i i i i i i i i i i
VOVanguard Group, Inc. - Vanguard Mid-Cap ETF1.20%52.3B244.80-0.05 (-0.02%)167.46 - 249.8582.3932%94%i i i i i i i i i i
VUGVanguard Group, Inc. - Vanguard Growth ETF0.54%85.4B303.960.37 (0.12%)216.10 - 309.5993.4929%94%i i i i i i i i i i
VGTVanguard Group, Inc. - Vanguard Information Technology ETF0.46%50.7B422.560.04 (0.01%)293.24 - 430.28137.0431%94%i i i i i i i i i i
VOTVanguard Group, Inc. - Vanguard Mid-Cap Growth ETF0.38%11.9B248.17-0.35 (-0.14%)171.98 - 251.2579.2731%96%i i i i i i i i i i
VFHVanguard Group, Inc. - Vanguard Financials ETF1.33%10.9B94.650.56 (0.60%)55.13 - 96.2041.0742%96%i i i i i i i i i i
VCRVanguard Group, Inc. - Vanguard Consumer Discretionary ETF0.16%6.7B322.320.76 (0.24%)224.49 - 323.1698.6730%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org