StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
VSSVanguard FTSE All-Wld ex-US SmCp Idx1.44%5.2B103.730.56 (0.54%)90.89 - 122.4312%41%i i i i i i i i i i
VWOVanguard FTSE Emerging Markets2.73%59.3B41.700.42 (1.01%)36.35 - 49.1513%42%i i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities Index Fund3.24%6.0B48.320.02 (0.04%)47.69 - 49.181%42%i i i i i i i i i i
VPLVanguard FTSE Pacific1.79%4.0B66.200.37 (0.56%)58.62 - 75.1311%46%i i i i i i i i i i
VYMIVanguard International High Dividend Yield ETF3.99%954.7M61.160.34 (0.56%)54.41 - 69.0611%46%i i i i i i i i i i
VGKVanguard FTSEEuropean4.08%14.8B53.190.27 (0.51%)46.80 - 60.5312%47%i i i i i i i i i i
VXUSVanguard Total International Stock ETF2.92%10.9B51.650.33 (0.64%)45.59 - 58.5812%47%i i i i i i i i i i
VEUVanguard FTSE All World Ex US3.02%22.3B49.860.32 (0.65%)44.06 - 56.3912%47%i i i i i i i i i i
VDEVanguard Energy2.81%3.6B89.910.29 (0.32%)71.70 - 109.7920%48%i i i i i i i i i i
VEAVanguard FTSE Developed Markets2.83%68.9B40.790.20 (0.49%)35.75 - 45.7712%50%i i i i i i i i i i
VNQIVanguard Global ex-U.S. Real Estate ETF4.24%5.7B57.230.11 (0.19%)51.16 - 62.1911%55%i i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond ETF4.40%2.7B88.02-0.47 (-0.53%)83.22 - 91.455%58%i i i i i i i i i i
VAWVanguard Materials1.79%1.9B124.661.76 (1.43%)103.54 - 139.4317%59%i i i i i i i i i i
VFHVanguard Financials1.97%6.9B66.68-0.12 (-0.18%)55.16 - 74.6317%59%i i i i i i i i i i
VIGIVanguard International Dividend Appreciation ETF1.85%923.7M62.730.45 (0.72%)55.61 - 67.4911%60%i i i i i i i i i i
VOXVanguard Communication Services3.51%1.4B82.93-0.03 (-0.04%)69.48 - 89.8416%66%i i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond ETF4.44%1.1B77.000.04 (0.05%)73.23 - 78.865%67%i i i i i i i i i i
VCRVanguard Consumer Discretion1.20%2.9B168.280.24 (0.14%)139.15 - 182.5017%67%i i i i i i i i i i
VTCVanguard Total Corporate Bond ETF3.47%104.4M81.920.05 (0.06%)77.78 - 83.915%68%i i i i i i i i i i
BLVVanguard Long-Term Bond3.88%3.2B88.82-0.28 (-0.31%)83.46 - 91.346%68%i i i i i i i i i i
MGKVanguard Mega Cap Growth1.49%4.0B120.010.26 (0.22%)99.51 - 129.3817%69%i i i i i i i i i i
VBRVanguard Small-Cap Value1.88%13.2B132.490.29 (0.22%)107.57 - 143.5219%69%i i i i i i i i i i
ESGVVanguard ESG U.S. Stock0.99%048.14-0.03 (-0.06%)40.19 - 51.5017%70%i i i i i i i i i i
VTVanguard Total World Stock Index2.16%12.3B72.620.34 (0.47%)62.14 - 76.9814%71%i i i i i i i i i i
VOEVanguard Mid-Cap Value2.26%8.9B108.540.28 (0.26%)89.59 - 116.2717%71%i i i i i i i i i i
VUGVanguard Growth1.10%36.1B151.570.26 (0.17%)124.85 - 162.3618%71%i i i i i i i i i i
MGCVanguard Mega Cap1.85%1.6B96.060.07 (0.07%)81.19 - 101.9415%72%i i i i i i i i i i
VGTVanguard Information Tech1.03%20.6B190.700.70 (0.37%)154.72 - 204.4419%72%i i i i i i i i i i
VBVanguard Small-Cap1.28%23.8B154.630.11 (0.07%)123.80 - 166.0320%73%i i i i i i i i i i
VXFVanguard Extended Market1.51%6.6B116.750.20 (0.17%)93.42 - 125.3620%73%i i i i i i i i i i
VVVanguard Large-Cap1.82%13.2B127.860.02 (0.02%)107.34 - 135.3816%73%i i i i i i i i i i
VOOVanguard S&P 5001.82%93.0B255.720.30 (0.12%)214.83 - 270.6716%73%i i i i i i i i i i
MGVVanguard Mega Cap Value2.37%2.3B78.02-0.09 (-0.11%)66.82 - 82.0414%74%i i i i i i i i i i
VTIVanguard Total Stock Market1.76%99.3B143.300.28 (0.20%)119.35 - 151.8417%74%i i i i i i i i i i
VTVVanguard Value2.43%44.2B107.830.10 (0.09%)91.62 - 113.4915%74%i i i i i i i i i i
VDCVanguard Consumer Staples2.58%4.2B141.45-0.13 (-0.09%)124.93 - 147.1512%74%i i i i i i i i i i
BNDXVanguard Total International Bond ETF2.97%12.4B54.980.03 (0.05%)53.91 - 55.342%74%i i i i i i i i i i
VYMVanguard High Dividend Yield2.99%23.5B85.330.04 (0.05%)73.18 - 89.4714%75%i i i i i i i i i i
VHTVanguard Health Care1.24%9.1B173.45-0.65 (-0.37%)148.31 - 181.9214%75%i i i i i i i i i i
VISVanguard Industrials1.60%3.5B141.590.16 (0.12%)112.15 - 151.3521%75%i i i i i i i i i i
VBKVanguard Small-Cap Growth0.57%8.6B178.480.21 (0.12%)139.95 - 190.4922%76%i i i i i i i i i i
VOVanguard Mid-Cap1.54%24.1B159.140.37 (0.23%)129.51 - 167.1619%79%i i i i i i i i i i
VIGVanguard Div Appreciation1.85%31.2B108.40-0.18 (-0.17%)91.68 - 112.6115%80%i i i i i i i i i i
EDVVanguard Extended Duration Treasury2.91%897.8M114.01-0.77 (-0.67%)101.61 - 116.7111%82%i i i i i i i i i i
VGLTVanguard Long-Treasury ETF2.72%859.3M74.93-0.31 (-0.41%)68.97 - 76.188%83%i i i i i i i i i i
VOTVanguard Mid-Cap Growth0.67%5.9B138.95-0.01 (-0.01%)111.78 - 143.9720%84%i i i i i i i i i i
VGSHVanguard Short-Term Treasury ETF1.90%5.6B60.160.00 (0.00%)59.55 - 60.271%85%i i i i i i i i i i
VGITVanguard Intermediate-Term Treasury ETF2.10%3.6B63.61-0.04 (-0.06%)61.52 - 63.933%86%i i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond ETF3.54%18.9B84.86-0.10 (-0.11%)81.95 - 85.223%89%i i i i i i i i i i
BSVVanguard Short-Term Bond1.98%23.1B78.930.02 (0.02%)77.66 - 79.082%89%i i i i i i i i i i
VPUVanguard Utilities3.00%3.1B125.230.27 (0.22%)107.10 - 127.0714%91%i i i i i i i i i i
BIVVanguard Intermediate-Term Bond2.84%11.7B82.36-0.04 (-0.04%)79.35 - 82.664%91%i i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities ETF2.77%7.4B51.810.01 (0.02%)50.19 - 51.933%93%i i i i i i i i i i
BNDVanguard Total Bond Market ETF2.79%37.3B79.93-0.07 (-0.09%)77.46 - 80.093%94%i i i i i i i i i i
VNQVanguard Real Estate4.52%32.2B84.55-0.53 (-0.62%)71.08 - 85.2716%95%i i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond ETF2.65%20.7B78.910.01 (0.01%)77.48 - 78.982%95%i i i i i i i i i i
VTEBVanguard Tax-Exempt Bond2.23%4.0B51.460.03 (0.05%)49.85 - 51.483%98%i i i i i i i i i i
BNDWVanguard Total World Bond ETF4.35%98.4M75.660.01 (0.01%)74.02 - 75.682%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org