StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
VCSHVanguard Short-Term Corporate Bond ETF2.31%21.5B78.520.00 (0.00%)78.47 - 80.410%3%WARM
VGSHVanguard Short-Term Treasury ETF1.15%2.0B59.980.00 (0.00%)59.94 - 60.930%4%WARM
VGITVanguard Intermediate-Term Treasury ETF1.74%1.6B62.590.00 (0.00%)62.44 - 65.530%5%WATCH
BSVVanguard Short-Term Bond1.68%24.4B78.430.00 (0.00%)78.33 - 80.250%5%WATCH
VMBSVanguard Mortgage-Backed Securities ETF2.26%5.0B51.360.00 (0.00%)51.25 - 53.140%6%WATCH
BIVVanguard Intermediate-Term Bond2.68%15.2B81.560.00 (0.00%)81.21 - 85.850%8%WATCH
BNDVanguard Total Bond Market2.57%36.7B79.650.00 (0.00%)79.35 - 82.710%9%WATCH
VTIPVanguard Short-Term Inflation-Protected Securities Index Fund6.10%4.8B48.620.00 (0.00%)48.52 - 49.660%9%WATCH
VCITVanguard Intermediate-Term Corporate Bond ETF3.34%18.9B85.030.00 (0.00%)84.56 - 88.761%11%
VGLTVanguard Long-Treasury ETF2.73%589.4M73.060.00 (0.00%)72.09 - 79.711%13%
VWOBVanguard Emerging Markets Government Bond ETF4.69%1.0B78.410.00 (0.00%)77.55 - 81.691%21%
VNQVanguard Real Estate4.67%30.3B75.290.00 (0.00%)72.05 - 86.164%23%
EDVVanguard Extended Duration Treasury2.93%486.5M110.570.00 (0.00%)106.52 - 123.854%23%
BNDXVanguard Total International Bond ETF2.25%8.0B54.030.00 (0.00%)53.59 - 55.281%26%
VPUVanguard Utilities3.35%2.5B110.740.00 (0.00%)104.82 - 125.545%29%
BLVVanguard Long-Term Bond3.83%2.2B89.980.00 (0.00%)87.37 - 95.983%30%
VTEBVanguard Tax-Exempt Bond2.02%2.5B50.770.00 (0.00%)50.06 - 52.071%35%
VOXVanguard Telecom3.91%1.1B89.20.00 (0.00%)83.18 - 100.147%36%
VDEVanguard Energy2.57%3.9B93.160.00 (0.00%)83.80 - 107.2010%40%
VCLTVanguard Long-Term Corporate Bond ETF4.24%2.2B91.250.00 (0.00%)87.36 - 96.524%42%
VDCVanguard Consumer Staples2.57%3.9B1430.00 (0.00%)134.84 - 151.296%50%
IVOVVanguard S&P Mid-Cap 400 Value1.58%670.2M119.680.00 (0.00%)108.97 - 126.339%62%
VONVVanguard Russell 1000 Value ETF2.17%1.3B108.80.00 (0.00%)98.28 - 114.7910%64%
VOOVVanguard S&P 500 Value2.13%828.0M110.030.00 (0.00%)98.13 - 116.7211%64%
VBRVanguard Small-Cap Value1.80%12.8B131.670.00 (0.00%)118.36 - 138.9610%65%
VTWVVanguard Russell 2000 Value ETF1.65%189.3M108.19290.00 (0.00%)97.33 - 114.1210%65%
VNQIVanguard Global ex-U.S. Real Estate ETF5.13%6.0B60.690.00 (0.00%)51.66 - 65.2015%67%
VYMVanguard High Dividend Yield2.79%21.2B86.080.00 (0.00%)76.07 - 90.9312%67%
VHTVanguard Health Care1.26%7.3B160.010.00 (0.00%)135.40 - 171.3015%69%
VOEVanguard Mid-Cap Value1.84%8.6B112.370.00 (0.00%)99.27 - 117.9712%70%
MGVVanguard Mega Cap Value2.32%1.9B77.280.00 (0.00%)67.12 - 81.5913%70%
IVOOVanguard S&P Mid-Cap 4001.22%854.9M128.070.00 (0.00%)112.59 - 134.5912%70%
VTVVanguard Value2.27%37.1B107.560.00 (0.00%)93.39 - 113.4613%71%
VBVanguard Small-Cap1.35%21.6B148.350.00 (0.00%)128.81 - 155.8613%72%
VAWVanguard Materials1.63%2.4B136.70.00 (0.00%)115.35 - 144.6516%73%
VIOVVanguard S&P Small-Cap 600 Value1.43%274.2M132.130.00 (0.00%)114.49 - 138.3813%74%
VOVanguard Mid-Cap1.33%22.6B156.990.00 (0.00%)136.54 - 164.1713%74%
VEAVanguard FTSE Developed Markets2.74%70.7B45.390.00 (0.00%)38.16 - 47.8916%74%
VTWOVanguard Russell 2000 ETF1.17%1.3B123.060.00 (0.00%)106.26 - 128.8214%74%
VTVanguard Total World Stock Index2.06%12.0B75.80.00 (0.00%)64.24 - 79.7415%75%
VIGVanguard Div Appreciation1.85%27.8B103.960.00 (0.00%)88.73 - 108.9915%75%
VOOVanguard S&P 5001.89%79.2B250.940.00 (0.00%)212.62 - 263.3715%76%
VEUVanguard FTSE All World Ex US2.61%24.1B55.850.00 (0.00%)46.40 - 58.9017%76%
VXUSVanguard Total International Stock ETF2.68%11.3B580.00 (0.00%)48.16 - 61.1717%76%
VONEVanguard Russell 1000 ETF1.65%830.0M125.28440.00 (0.00%)106.39 - 131.3615%76%
VGKVanguard FTSEEuropean2.66%19.8B60.140.00 (0.00%)49.37 - 63.6018%76%
VPLVanguard FTSE Pacific2.53%5.3B74.010.00 (0.00%)61.66 - 77.9617%76%
VTHRVanguard Russell 3000 ETF1.60%363.0M125.160.00 (0.00%)106.38 - 131.1615%76%
IVOGVanguard S&P Mid-Cap 400 Growth0.91%786.8M135.650.00 (0.00%)115.00 - 142.2315%76%
VTIVanguard Total Stock Market1.67%89.9B140.110.00 (0.00%)118.89 - 146.8715%76%
MGCVanguard Mega Cap1.78%1.4B94.210.00 (0.00%)79.62 - 98.8015%76%
VXFVanguard Extended Market1.23%5.8B112.950.00 (0.00%)96.70 - 118.0614%76%
VVVanguard Large-Cap1.71%12.0B125.60.00 (0.00%)106.20 - 131.6815%76%
VSSVanguard FTSE All-Wld ex-US SmCp Idx2.80%4.9B120.470.00 (0.00%)98.89 - 127.1418%76%
VISVanguard Industrials1.58%3.9B144.050.00 (0.00%)120.45 - 151.2816%77%
VIOOVanguard S&P Small-Cap 6001.10%779.3M140.410.00 (0.00%)120.93 - 146.2614%77%
VOTVanguard Mid-Cap Growth0.70%5.2B130.640.00 (0.00%)110.79 - 136.2315%78%
VWOVanguard FTSE Emerging Markets2.19%71.0B48.30.00 (0.00%)38.12 - 50.9921%79%
VIOGVanguard S&P Small-Cap 600 Growth0.86%318.9M148.340.00 (0.00%)126.67 - 154.0315%79%
VBKVanguard Small-Cap Growth0.80%7.3B163.930.00 (0.00%)136.26 - 170.6417%80%
VCRVanguard Consumer Discretion1.14%2.6B164.340.00 (0.00%)134.80 - 171.4818%81%
VUGVanguard Growth1.10%33.0B146.160.00 (0.00%)119.41 - 152.3818%81%
VTWGVanguard Russell 2000 Growth ETF0.63%238.7M138.390.00 (0.00%)113.54 - 143.9418%82%
MGKVanguard Mega Cap Growth1.42%3.6B116.220.00 (0.00%)93.93 - 121.0919%82%
VONGVanguard Russell 1000 Growth ETF1.14%1.6B143.810.00 (0.00%)114.57 - 149.8020%83%
VOOGVanguard S&P 500 Growth1.26%2.0B143.390.00 (0.00%)116.13 - 148.9219%83%
VFHVanguard Financials1.48%7.9B72.640.00 (0.00%)58.24 - 75.4820%84%
VGTVanguard Information Tech0.93%18.6B174.350.00 (0.00%)132.43 - 179.1924%90%
Feedback: contact@stockmonitor.org