StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
VDEVanguard Energy Index Fund4.33%3.0B49.09-1.21 (-2.41%)30.03 - 86.1156.0839%34%i i i i i i i i i i
VFHVanguard Financials Index Fund2.33%5.5B56.50-0.70 (-1.22%)42.34 - 77.9535.6125%40%i i i i i i i i i i
VNQIVanguard Global ex-US Real Estate Index Fund8.71%4.5B47.240.58 (1.24%)35.51 - 61.7326.2225%45%i i i i i i i i i i
VYMIVanguard International High Dividend Yield ETF2.94%1.2B51.400.21 (0.41%)39.33 - 64.7025.3723%48%i i i i i i i i i i
VBRVanguard Small Cap Value Index Fund3.06%12.4B105.58-1.34 (-1.25%)73.32 - 139.4166.0931%49%i i i i i i i i i i
VPUVanguard Utilities Index Fund2.47%3.9B126.422.75 (2.22%)96.09 - 156.4360.3424%50%i i i i i i i i i i
VOEVanguard Mid-Cap Value Index Fund3.63%8.5B95.19-0.51 (-0.53%)67.66 - 122.2054.5429%50%i i i i i i i i i i
VTVVanguard Value Index Fund3.92%48.0B99.55-0.04 (-0.04%)75.55 - 121.7146.1624%52%i i i i i i i i i i
VYMVanguard High Dividend Yield Index ETF2.77%25.4B78.49-0.29 (-0.37%)60.07 - 94.8634.7923%53%i i i i i i i i i i
MGVVanguard Mega Cap Value ETF3.91%2.6B73.18-0.04 (-0.06%)56.00 - 88.3732.3723%53%i i i i i i i i i i
VISVanguard Industrials Index Fund1.64%2.7B128.97-0.95 (-0.73%)89.88 - 160.6370.7530%55%i i i i i i i i i i
VNQVanguard REIT Index Fund5.17%28.3B80.341.81 (2.31%)55.58 - 99.7244.1431%56%i i i i i i i i i i
EDVVanguard Extended Duration Treasury Index Fund2.25%1.7B165.12-0.91 (-0.55%)123.30 - 189.7866.4825%63%i i i i i i i i i i
VGKVanguard FTSE Europe ETF1.81%11.2B50.710.38 (0.76%)36.29 - 59.0922.8028%63%i i i i i i i i i i
VWOVanguard FTSE Emerging Markets ETF2.87%56.2B40.140.53 (1.34%)29.95 - 45.9215.9725%64%i i i i i i i i i i
VEUVanguard FTSE All-World ex-US Index Fund2.17%23.8B47.850.24 (0.50%)35.41 - 54.8119.4026%64%i i i i i i i i i i
VXUSVanguard Total International Stock Index Fund2.12%19.6B49.420.25 (0.51%)36.42 - 56.6620.2426%64%i i i i i i i i i i
VEAVanguard FTSE Developed Markets ETF2.20%71.0B38.920.13 (0.34%)28.46 - 44.6716.2127%65%i i i i i i i i i i
VDCVanguard Consumer Staples Index Fund1.90%5.2B149.590.02 (0.01%)120.70 - 164.9044.2019%65%i i i i i i i i i i
VBVanguard Small-Cap ETF1.86%26.7B145.24-0.48 (-0.33%)95.51 - 170.8475.3334%66%i i i i i i i i i i
VSSVanguard FTSE All World (ex-US) Small Cap Index Fund2.84%5.1B97.150.53 (0.55%)66.95 - 112.4945.5431%66%i i i i i i i i i i
VGLTVanguard Long-Term Government Bond Index Fund1.97%2.0B99.75-0.35 (-0.35%)79.75 - 109.7630.0120%67%i i i i i i i i i i
BNDXVanguard Total International Bond Index Fund3.29%27.0B57.55-0.18 (-0.31%)53.89 - 59.275.386%68%i i i i i i i i i i
VIGVanguard Dividend Appreciation Index Fund1.42%42.4B117.200.02 (0.02%)87.71 - 130.9143.2025%68%i i i i i i i i i i
VPLVanguard FTSE Pacific ETF2.10%3.3B63.770.12 (0.19%)48.00 - 71.0723.0725%68%i i i i i i i i i i
VOVanguard Mid-Cap Index Fund2.20%31.2B164.390.48 (0.29%)110.05 - 186.7476.6933%71%i i i i i i i i i i
VIGIVanguard International Dividend Appreciation ETF1.38%2.1B67.600.52 (0.78%)50.55 - 74.1023.5525%72%i i i i i i i i i i
VAWVanguard Materials Index Fund1.60%1.6B120.46-0.18 (-0.15%)81.10 - 135.1954.0933%73%i i i i i i i i i i
VTVanguard Total World Stock Index Fund1.72%13.4B75.300.50 (0.67%)53.70 - 83.2329.5329%73%i i i i i i i i i i
VXFVanguard Extended Market Index Fund1.05%8.8B118.340.00 (0.00%)74.19 - 133.0658.8737%75%i i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond Index Fund4.82%1.6B77.69-0.07 (-0.09%)60.02 - 83.3723.3523%76%i i i i i i i i i i
VTIVanguard Total Stock Market Index Fund1.91%143.3B157.440.91 (0.58%)109.49 - 172.5663.0730%76%i i i i i i i i i i
VOOVANGUARD S&P 500 ETF1.91%141.8B285.371.94 (0.68%)200.55 - 311.59111.0430%76%i i i i i i i i i i
VVVanguard Large-Cap Index Fund2.29%17.5B144.111.11 (0.78%)100.90 - 156.4555.5530%78%i i i i i i i i i i
BLVVanguard Long-Term Bond ETF3.72%5.2B111.800.15 (0.13%)90.70 - 117.5926.8919%78%i i i i i i i i i i
MGCVanguard Mega Cap Index Fund2.33%2.6B110.140.69 (0.63%)77.64 - 118.4940.8530%80%i i i i i i i i i i
VOXVanguard Telecommunication Services Index Fund0.79%2.4B95.011.98 (2.13%)66.51 - 100.9534.4430%83%i i i i i i i i i i
ESGVVanguard ESG U.S. Stock ETF1.41%1.5B56.700.31 (0.55%)38.85 - 60.1721.3231%84%i i i i i i i i i i
BNDWVanguard Total World Bond ETF2.88%339.1M81.33-0.22 (-0.27%)74.00 - 82.588.589%85%i i i i i i i i i i
VGSHVanguard Short-Term Government Bond Index Fund1.92%8.7B62.14-0.06 (-0.10%)60.05 - 62.472.423%86%i i i i i i i i i i
VBKVanguard Small-Cap Growth Index Fund0.66%10.4B200.811.21 (0.61%)123.28 - 211.1487.8639%88%i i i i i i i i i i
VTEBVanguard Tax-Exempt Bond ETF2.20%7.5B54.07-0.07 (-0.13%)44.00 - 55.4111.4119%88%i i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities Index Fund2.45%11.0B54.370.00 (0.00%)50.77 - 54.743.977%91%i i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond Index Fund3.63%3.9B107.040.75 (0.71%)78.18 - 109.9831.8027%91%i i i i i i i i i i
BNDVanguard Total Bond Market ETF2.49%53.5B88.20-0.14 (-0.16%)76.49 - 89.3212.8313%91%i i i i i i i i i i
VTCVanguard Total Corporate Bond ETF3.16%445.8M91.920.04 (0.04%)68.58 - 94.0025.4225%92%i i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond ETF2.74%26.4B82.55-0.11 (-0.13%)71.19 - 83.5012.3114%92%i i i i i i i i i i
VGITVanguard Intermediate-Term Treasury Bond ETF1.94%6.2B70.42-0.15 (-0.21%)65.42 - 70.835.417%92%i i i i i i i i i i
VHTVanguard Health Care Index Fund0.95%10.9B194.101.45 (0.75%)138.11 - 198.6860.5729%92%i i i i i i i i i i
VOTVanguard Mid-Cap Growth Index Fund1.00%7.5B166.301.22 (0.74%)106.07 - 171.0765.0036%93%i i i i i i i i i i
VCRVanguard Consumer Discretionary Index Fund0.88%3.2B202.322.32 (1.16%)118.99 - 207.4188.4241%94%i i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond Index Fund3.11%30.2B95.12-0.02 (-0.02%)78.82 - 95.6316.8117%97%i i i i i i i i i i
BSVVanguard Short-Term Bond Index Fund2.14%23.4B83.02-0.10 (-0.12%)78.10 - 83.165.066%97%i i i i i i i i i i
VGTVanguard Information Technology Index Fund0.86%32.2B279.370.66 (0.24%)179.45 - 282.04102.5936%97%i i i i i i i i i i
VUGVanguard Growth Index Fund1.08%55.7B204.412.32 (1.15%)133.57 - 205.9372.3635%98%i i i i i i i i i i
MGKVanguard Mega Cap Growth ETF1.10%7.8B165.522.01 (1.23%)108.60 - 166.6958.0934%98%i i i i i i i i i i
BIVVanguard Intermediate-Term Bond Index Fund2.51%12.6B93.08-0.11 (-0.12%)83.21 - 93.2410.0311%98%i i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities ETF1.58%7.2B50.180.01 (0.02%)46.38 - 50.243.868%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org