StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
VTIPVanguard Short-Term Inflation-Protected Securities4.31%5.4B48.21-0.05 (-0.10%)48.19 - 49.650%1%HOTi i i i i i i i i i
VTEBVanguard Tax-Exempt Bond2.16%3.5B50.03-0.02 (-0.04%)49.99 - 51.950%2%WARMi i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond ETF2.53%21.2B77.82-0.07 (-0.09%)77.76 - 80.080%3%WARMi i i i i i i i i i
VTCVanguard Total Corporate ETF3.47%58.1M80.14-0.03 (-0.04%)79.88 - 88.990%3%WARMi i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond ETF4.49%2.5B85.63-0.41 (-0.48%)85.29 - 96.520%3%WARMi i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond ETF3.54%18.9B82.54-0.21 (-0.25%)82.36 - 88.210%3%WARMi i i i i i i i i i
BIVVanguard Intermediate-Term Bond2.86%12.5B79.64-0.21 (-0.26%)79.43 - 84.810%4%WARMi i i i i i i i i i
BLVVanguard Long-Term Bond4.03%2.1B85.11-0.51 (-0.60%)84.57 - 95.981%5%WATCHi i i i i i i i i i
BSVVanguard Short-Term Bond1.88%25.8B77.77-0.06 (-0.08%)77.66 - 79.760%5%WATCHi i i i i i i i i i
VGITVanguard Intermediate-Term Government Bond ETF1.98%2.6B61.70-0.10 (-0.16%)61.52 - 64.640%6%WATCHi i i i i i i i i i
BNDVanguard Total Bond Market ETF2.74%35.7B77.92-0.15 (-0.19%)77.66 - 82.010%6%WATCHi i i i i i i i i i
VAWVanguard Materials1.85%2.5B121.79-1.07 (-0.87%)120.15 - 144.651%7%WATCHi i i i i i i i i i
VGSHVanguard Short-Term Government Bond ETF1.61%3.2B59.63-0.01 (-0.02%)59.55 - 60.650%7%WATCHi i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities ETF2.59%7.1B50.54-0.06 (-0.12%)50.35 - 52.850%8%WATCHi i i i i i i i i i
VYMIVanguard International High Dividend Yield ETF3.99%937.6M60.06-0.47 (-0.78%)59.03 - 72.322%8%WATCHi i i i i i i i i i
VGLTVanguard Long-Term Government Bond ETF2.86%646.7M70.16-0.40 (-0.57%)69.40 - 79.001%8%WATCHi i i i i i i i i i
VGKVanguard FTSEEuropean3.65%15.5B53.19-0.53 (-0.98%)52.26 - 63.602%8%WATCHi i i i i i i i i i
EDVVanguard Extended Duration Treasury3.16%605.8M104.45-0.74 (-0.70%)102.44 - 123.852%9%WATCHi i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond ETF4.58%1.0B74.97-0.19 (-0.25%)74.31 - 81.181%10%i i i i i i i i i i
VXUSVanguard Total International Stock3.06%10.7B51.02-0.43 (-0.84%)49.90 - 61.172%10%i i i i i i i i i i
VWOVanguard FTSE Emerging Markets2.68%55.0B38.75-0.47 (-1.20%)37.36 - 50.994%10%i i i i i i i i i i
VEUVanguard FTSE All World Ex US3.09%21.7B49.29-0.39 (-0.79%)48.15 - 58.902%11%i i i i i i i i i i
VEAVanguard FTSE Developed Markets3.13%67.5B40.95-0.25 (-0.61%)40.13 - 47.892%11%i i i i i i i i i i
VSSVanguard FTSE All-Wld ex-US SmCp Idx2.99%5.2B105.46-0.97 (-0.91%)102.81 - 127.143%11%i i i i i i i i i i
VIGIVanguard International Dividend Appreciation ETF1.92%860.8M60.30-0.78 (-1.27%)59.02 - 70.392%11%i i i i i i i i i i
VNQIVanguard Global ex-U.S. Real Estate ETF5.55%5.6B53.880.04 (0.07%)52.42 - 65.203%11%i i i i i i i i i i
VPLVanguard FTSE Pacific2.79%3.9B67.07-0.18 (-0.27%)65.46 - 77.962%13%i i i i i i i i i i
VTVanguard Total World Stock Index2.26%11.9B72.35-0.29 (-0.40%)70.30 - 79.743%22%i i i i i i i i i i
VFHVanguard Financials1.96%8.0B67.530.56 (0.84%)65.15 - 75.484%23%i i i i i i i i i i
BNDWVanguard Total World Bond ETF1.90%22.3M74.32-0.03 (-0.04%)74.02 - 75.150%27%i i i i i i i i i i
VOEVanguard Mid-Cap Value2.33%9.1B108.64-0.32 (-0.29%)104.80 - 117.974%29%i i i i i i i i i i
VOXVanguard Communication Services3.56%1.1B84.500.39 (0.46%)80.10 - 93.685%32%i i i i i i i i i i
ESGVVanguard ESG U.S. Stock0.00%048.07-0.06 (-0.13%)46.38 - 51.504%33%i i i i i i i i i i
BNDXVanguard Total International Bond ETF2.25%11.9B54.370.04 (0.07%)53.84 - 55.281%37%i i i i i i i i i i
VNQVanguard Real Estate4.94%30.5B77.54-0.36 (-0.46%)72.05 - 86.147%39%i i i i i i i i i i
VISVanguard Industrials1.65%3.8B139.93-0.98 (-0.70%)131.78 - 151.356%42%i i i i i i i i i i
VBRVanguard Small-Cap Value2.09%13.3B132.19-0.43 (-0.32%)123.03 - 143.527%45%i i i i i i i i i i
VOVanguard Mid-Cap1.62%23.9B155.94-0.54 (-0.35%)145.90 - 167.166%47%i i i i i i i i i i
VYMVanguard High Dividend Yield3.01%21.7B85.220.27 (0.32%)79.78 - 90.936%49%i i i i i i i i i i
VDCVanguard Consumer Staples2.55%4.1B138.980.67 (0.48%)126.78 - 151.299%50%i i i i i i i i i i
VXFVanguard Extended Market1.51%6.5B115.41-0.36 (-0.31%)104.97 - 125.369%51%i i i i i i i i i i
VBVanguard Small-Cap1.47%23.5B153.13-0.49 (-0.32%)137.80 - 166.0310%54%i i i i i i i i i i
VOTVanguard Mid-Cap Growth0.72%5.7B133.74-0.55 (-0.41%)120.85 - 143.9710%56%i i i i i i i i i i
VDEVanguard Energy2.86%4.1B100.59-0.84 (-0.83%)87.83 - 109.7913%58%i i i i i i i i i i
VTVVanguard Value2.42%43.0B107.950.15 (0.14%)99.79 - 113.498%60%i i i i i i i i i i
VBKVanguard Small-Cap Growth0.77%8.5B174.99-0.49 (-0.28%)151.00 - 190.4914%61%i i i i i i i i i i
VTIVanguard Total Stock Market1.78%99.7B143.80-0.04 (-0.03%)129.84 - 151.8410%63%i i i i i i i i i i
VIGVanguard Div Appreciation1.92%29.5B106.50-0.12 (-0.11%)95.86 - 112.6110%64%i i i i i i i i i i
MGVVanguard Mega Cap Value2.37%2.1B78.260.10 (0.13%)71.63 - 82.048%64%i i i i i i i i i i
VCRVanguard Consumer Discretion1.22%3.0B168.68-1.09 (-0.64%)143.11 - 182.5015%65%i i i i i i i i i i
VVVanguard Large-Cap1.81%13.1B128.730.02 (0.02%)116.35 - 135.3810%65%i i i i i i i i i i
VOOVanguard S&P 5001.84%93.7B257.670.09 (0.04%)232.42 - 270.6710%66%i i i i i i i i i i
MGCVanguard Mega Cap1.86%1.5B97.220.08 (0.08%)87.22 - 101.9410%68%i i i i i i i i i i
VUGVanguard Growth1.12%36.2B153.28-0.17 (-0.11%)133.61 - 162.3613%68%i i i i i i i i i i
MGKVanguard Mega Cap Growth1.49%4.0B122.34-0.13 (-0.11%)105.43 - 129.3814%71%i i i i i i i i i i
VPUVanguard Utilities3.16%2.8B119.81-0.18 (-0.15%)104.82 - 125.5413%72%i i i i i i i i i i
VGTVanguard Information Tech1.02%21.3B191.67-0.68 (-0.35%)155.60 - 204.4419%74%i i i i i i i i i i
VHTVanguard Health Care1.26%8.8B175.960.64 (0.37%)148.31 - 181.9216%82%i i i i i i i i i i
Feedback: contact@stockmonitor.org