StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
EDVVanguard Group, Inc. - Vanguard Extended Duration Treasury ETF6.45%1.0B127.501.20 (0.95%)121.36 - 169.1247.765%13%i i i i i i i i i i
VGLTVanguard Group, Inc. - Vanguard Long-Term Treasury ETF2.34%2.1B84.120.65 (0.78%)81.19 - 103.3922.203%13%i i i i i i i i i i
VGITVanguard Group, Inc. - Vanguard Intermediate-Term Treasury ETF2.08%7.1B67.530.11 (0.16%)67.09 - 69.802.711%16%i i i i i i i i i i
BLVVanguard Group, Inc. - Vanguard Long-Term Bond ETF6.27%5.1B99.090.66 (0.67%)95.26 - 112.4317.174%22%i i i i i i i i i i
BNDVanguard Group, Inc. - Vanguard Total Bond Market ETF2.35%70.3B85.060.19 (0.22%)84.03 - 88.224.191%25%i i i i i i i i i i
BIVVanguard Group, Inc. - Vanguard Intermediate-Term Bond ETF3.23%14.7B88.930.26 (0.29%)87.61 - 92.204.591%29%i i i i i i i i i i
BNDWVanguard Group, Inc. - Vanguard Total World Bond ETF1.50%545.4M79.860.08 (0.10%)78.88 - 81.933.051%32%i i i i i i i i i i
VCLTVanguard Group, Inc. - Vanguard Long-Term Corporate Bond ETF3.25%5.8B102.490.64 (0.63%)94.48 - 110.9916.518%49%i i i i i i i i i i
VMBSVanguard Group, Inc. - Vanguard Mortgage-Backed Securities ETF1.66%13.9B53.480.01 (0.02%)52.93 - 54.051.121%49%i i i i i i i i i i
BNDXVanguard Group, Inc. - Vanguard Total International Bond ETF1.11%39.0B57.280.07 (0.11%)55.84 - 58.502.663%54%i i i i i i i i i i
VTCVanguard Group, Inc. - Vanguard Total Corporate Bond ETF2.61%910.1M90.020.29 (0.32%)84.75 - 93.638.886%59%i i i i i i i i i i
VCITVanguard Group, Inc. - Vanguard Intermediate-Term Corporate Bond ETF2.68%42.8B93.550.28 (0.30%)87.94 - 96.658.716%64%i i i i i i i i i i
VWOBVanguard Group, Inc. - Vanguard Emerging Markets Government Bond ETF4.09%2.7B77.990.20 (0.26%)66.65 - 81.6615.0115%76%i i i i i i i i i i
BSVVanguard Group, Inc. - Vanguard Short-Term Bond ETF1.59%31.4B82.250.04 (0.05%)80.95 - 82.641.692%77%i i i i i i i i i i
VGSHVanguard Group, Inc. - Vanguard Short-Term Treasury ETF1.40%10.1B61.530.02 (0.03%)61.35 - 61.580.230%78%i i i i i i i i i i
VDEVanguard Group, Inc. - Vanguard Energy ETF3.58%4.5B67.32-0.95 (-1.39%)35.86 - 74.8438.9847%81%i i i i i i i i i i
VWOVanguard Group, Inc. - Vanguard FTSE Emerging Markets ETF1.84%76.9B52.650.54 (1.04%)33.59 - 56.5923.0036%83%i i i i i i i i i i
VBKVanguard Group, Inc. - Vanguard Small Cap Growth ETF0.40%15.4B280.693.33 (1.20%)155.89 - 304.71148.8244%84%i i i i i i i i i i
VTEBVanguard Group, Inc. - Vanguard Tax-Exempt Bond ETF1.90%11.3B54.780.08 (0.15%)51.11 - 55.354.247%87%i i i i i i i i i i
VCSHVanguard Group, Inc. - Vanguard Short-Term Corporate Bond ETF2.03%37.7B82.570.08 (0.10%)78.83 - 83.124.295%87%i i i i i i i i i i
VHTVanguard Group, Inc. - Vanguard Health Care ETF1.27%13.9B228.810.86 (0.38%)171.42 - 236.6165.1925%88%i i i i i i i i i i
VPUVanguard Group, Inc. - Vanguard Utilities ETF3.08%4.5B142.06-0.11 (-0.08%)113.49 - 144.9531.4620%91%i i i i i i i i i i
VOTVanguard Group, Inc. - Vanguard Mid-Cap Growth ETF0.49%10.6B222.212.97 (1.36%)133.02 - 231.2298.2040%91%i i i i i i i i i i
VXFVanguard Group, Inc. - Vanguard Extended Market Index ETF1.23%15.6B181.151.90 (1.06%)92.62 - 188.4495.8249%92%i i i i i i i i i i
VBRVanguard Group, Inc. - Vanguard Small Cap Value ETF1.56%22.4B167.470.28 (0.17%)85.17 - 172.5287.3549%94%i i i i i i i i i i
VPLVanguard Group, Inc. - Vanguard FTSE Pacific ETF1.90%5.3B83.000.29 (0.35%)54.34 - 84.7430.4035%94%i i i i i i i i i i
VIGIVanguard Group, Inc. - Vanguard International Dividend Appreciation ET1.12%3.3B84.620.95 (1.14%)58.87 - 86.0627.1930%95%i i i i i i i i i i
VBVanguard Group, Inc. - Vanguard Small Cap ETF1.07%43.6B217.441.35 (0.63%)116.51 - 223.01106.5046%95%i i i i i i i i i i
VAWVanguard Group, Inc. - Vanguard Materials ETF1.51%2.8B173.870.13 (0.08%)98.69 - 177.4378.7443%95%i i i i i i i i i i
VEUVanguard Group, Inc. - Vanguard FTSE All-World ex-US ETF1.95%32.8B62.010.41 (0.67%)40.53 - 62.8622.3335%96%i i i i i i i i i i
VFHVanguard Group, Inc. - Vanguard Financials ETF1.87%9.1B86.340.05 (0.06%)47.55 - 87.5640.0145%97%i i i i i i i i i i
VXUSVanguard Group, Inc. - Vanguard Total International Stock ETF2.08%43.1B64.130.40 (0.63%)41.70 - 64.8223.1235%97%i i i i i i i i i i
VISVanguard Group, Inc. - Vanguard Industrials ETF1.15%4.7B191.740.65 (0.34%)105.69 - 193.8888.1945%98%i i i i i i i i i i
VDCVanguard Group, Inc. - Vanguard Consumer Staples ETF2.58%5.7B180.090.10 (0.06%)138.37 - 181.1242.7523%98%i i i i i i i i i i
VNQVanguard Group, Inc. - Vanguard Real Estate Index Fund ETF3.37%36.0B93.85-0.35 (-0.37%)63.71 - 94.5830.8732%98%i i i i i i i i i i
VOEVanguard Group, Inc. - Vanguard Mid-Cap Value ETF1.87%13.0B136.72-0.33 (-0.24%)79.98 - 138.0758.0942%98%i i i i i i i i i i
VGTVanguard Group, Inc. - Vanguard Information Technology ETF0.72%44.3B378.805.68 (1.52%)218.73 - 382.04163.3142%98%i i i i i i i i i i
VYMVanguard Group, Inc. - Vanguard High Dividend Yield Indx ETF2.91%34.8B102.10-0.11 (-0.11%)70.07 - 102.6932.6231%98%i i i i i i i i i i
VTVVanguard Group, Inc. - Vanguard Value ETF2.22%71.3B132.85-0.17 (-0.13%)88.55 - 133.5845.0333%98%i i i i i i i i i i
MGVVanguard Group, Inc. - Vanguard Mega Cap Value ETF2.19%4.0B96.17-0.02 (-0.02%)65.90 - 96.6630.7631%98%i i i i i i i i i i
VTIPVanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Secur1.36%11.4B51.660.05 (0.10%)48.41 - 51.713.306%98%i i i i i i i i i i
VIGVanguard Group, Inc. - Vanguard Dividend Appreciation FTF1.55%56.5B149.850.24 (0.16%)105.18 - 150.4545.2730%99%i i i i i i i i i i
VOVanguard Group, Inc. - Vanguard Mid-Cap ETF1.27%46.2B226.921.18 (0.52%)137.19 - 227.5390.3440%99%i i i i i i i i i i
VYMIVanguard Group, Inc. - Vanguard International High Dividend Yield ETF3.05%2.2B66.530.32 (0.48%)43.28 - 66.6623.3835%99%i i i i i i i i i i
VEAVanguard Group, Inc. - Vanguard FTSE Developed Markets ETF2.11%95.3B50.440.29 (0.58%)32.89 - 50.5317.6435%99%i i i i i i i i i i
VCRVanguard Group, Inc. - Vanguard Consumer Discretionary ETF1.46%5.7B305.871.57 (0.52%)153.00 - 306.57153.5750%100%i i i i i i i i i i
VNQIVanguard Group, Inc. - Vanguard Global ex-U.S. Real Estate ETF0.89%5.2B56.870.27 (0.48%)42.01 - 56.9314.9226%100%i i i i i i i i i i
VOXVanguard Group, Inc. - Vanguard Communication Services ETF0.66%3.8B136.730.49 (0.36%)78.03 - 136.9558.9243%100%i i i i i i i i i i
VGKVanguard Group, Inc. - Vanguard FTSE Europe ETF1.99%15.8B65.110.45 (0.70%)42.05 - 65.2023.1535%100%i i i i i i i i i i
VSSVanguard Group, Inc. - Vanguard FTSE All-World Ex-US Small Capital Ind1.76%6.7B132.320.89 (0.68%)79.63 - 132.4552.8240%100%i i i i i i i i i i
VTVanguard Group, Inc. - Vanguard Total World Stock ETF1.57%18.9B99.970.63 (0.63%)63.84 - 99.9936.1536%100%i i i i i i i i i i
MGCVanguard Group, Inc. - Vanguard Mega Cap 300 Index ETF1.32%3.6B144.970.79 (0.55%)94.22 - 145.0050.7835%100%i i i i i i i i i i
VOOVanguard Group, Inc. - Vanguard S&P 500 ETF1.43%208.3B375.551.82 (0.49%)245.16 - 375.56130.4035%100%i i i i i i i i i i
MGKVanguard Group, Inc. - Vanguard Mega Cap Growth ETF0.59%10.6B218.002.42 (1.12%)132.03 - 218.0085.9739%100%i i i i i i i i i i
VTIVanguard Group, Inc. - Vanguard Total Stock Market ETF1.33%226.5B212.851.23 (0.58%)133.48 - 212.8579.3737%100%i i i i i i i i i i
VUGVanguard Group, Inc. - Vanguard Growth ETF0.62%72.2B270.143.02 (1.13%)163.10 - 270.14107.0440%100%i i i i i i i i i i
VVVanguard Group, Inc. - Vanguard Large Cap ETF1.32%23.4B191.331.11 (0.58%)122.90 - 191.3368.4336%100%i i i i i i i i i i
ESGVVanguard Group, Inc. - Vanguard ESG U.S. Stock ETF1.04%3.7B76.220.51 (0.67%)47.57 - 76.2228.6538%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org