StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
VGSHVanguard Short-Term Government 60.620.03 (0.05%)60.57 - 61.160%8%WATCH
VOXVANGUARD WORLD FDS TELECOMMUNIC91.770.51 (0.56%)87.29 - 104.365%26%
VDEVanguard Energy ETF91.99-0.40 (-0.44%)83.80 - 109.089%32%
BSVVanguard Short-Term Bond ETF79.720.04 (0.04%)79.17 - 80.661%37%
VGITVanguard Intermediate -Term Gov64.540.07 (0.10%)63.42 - 66.382%38%
VMBSVanguard Mortgage-Backed Securi52.75-0.01 (-0.02%)51.82 - 53.872%45%
EDVVanguard Extended Duration Trea118.490.59 (0.50%)106.00 - 131.2211%50%
BIVVanguard Intermediate-Term Bond84.690.11 (0.13%)82.17 - 87.223%50%
BNDVanguard Total Bond Market ETF81.900.05 (0.06%)80.02 - 83.682%51%
VGLTVanguard Long-Term Government B77.390.34 (0.44%)72.09 - 82.157%53%
VDCVANGUARD WORLD FDS VANGUARD CON138.82-0.61 (-0.43%)129.24 - 147.127%54%
BNDXVanguard Total International Bo54.790.04 (0.07%)53.56 - 55.712%57%
VTIPVanguard Short-Term Inflation-P49.420.02 (0.05%)48.74 - 49.731%69%
BLVVanguard Long-Term Bond ETF94.130.30 (0.32%)87.22 - 97.197%69%
VCSHVanguard Short-Term Corporate B80.040.04 (0.04%)78.94 - 80.501%70%
VCITVanguard Intermediate-Term Corp88.120.11 (0.12%)84.64 - 89.304%75%
VNQVANGUARD INDEX FDS VANGUARD REI84.17-0.21 (-0.25%)76.98 - 86.169%78%
VWOBVanguard Emerging Markets Gover81.080.08 (0.10%)75.80 - 81.697%90%
VPUVANGUARD WORLD FDS VANGUARD UTI120.470.87 (0.73%)99.85 - 122.7717%90%
VWOVanguard FTSE Emerging Markets 44.58-0.39 (-0.86%)34.71 - 45.3322%93%
VIOVVanguard S&P Small-Cap 600 Valu128.14-0.92 (-0.71%)100.64 - 130.1821%93%
VTEBVanguard Tax-Exempt Bond ETF51.890.06 (0.11%)49.32 - 52.075%93%
VCLTVanguard Long-Term Corporate Bo94.560.29 (0.30%)86.60 - 95.118%93%
VSSVanguard FTSE All-Wld ex-US SmC115.94-0.80 (-0.69%)92.63 - 117.4320%94%
VCRVANGUARD WORLD FDS CONSUMER DIS144.58-0.13 (-0.09%)120.16 - 146.0817%94%
VIOOVanguard S&P Small-Cap 600 ETF135.99-0.70 (-0.51%)105.00 - 137.8923%94%
VIOGVanguard S&P Small-Cap 600 Grow141.57-0.46 (-0.32%)108.33 - 143.3023%95%
VTWOVanguard Russell 2000 ETF119.45-0.56 (-0.47%)92.12 - 120.8223%95%
VTWVVanguard Russell 2000 Value ETF108.18-0.46 (-0.42%)85.67 - 109.3021%95%
VTWGVanguard Russell 2000 Growth ET130.68-0.65 (-0.49%)98.25 - 132.2925%95%
IVOVVanguard S&P Mid-Cap 400 Value 118.02-0.40 (-0.34%)97.51 - 118.9917%96%
VBKVANGUARD INDEX FDS SMALL-CAP GR153.94-0.78 (-0.50%)120.75 - 155.4422%96%
VNQIVanguard Global ex-U.S. Real Es60.25-0.33 (-0.55%)48.61 - 60.7619%96%
VAWVANGUARD WORLD FDS VANGUARD MAT131.650.29 (0.22%)102.99 - 132.8722%96%
VXUSVanguard Total International St55.62-0.31 (-0.55%)44.68 - 56.0520%96%
VBRVANGUARD INDEX FDS SMALL-CAP VA128.79-0.21 (-0.16%)104.94 - 129.7419%96%
VBVANGUARD INDEX FDS VANGUARD SMA142.42-0.51 (-0.36%)114.07 - 143.5320%96%
VGKVanguard FTSEEuropean ETF58.51-0.22 (-0.38%)45.36 - 59.0222%96%
VXFVANGUARD INDEX FDS EXTENDED MAR108.04-0.36 (-0.33%)85.37 - 108.9021%96%
VPLVanguard FTSE Pacific ETF70.08-0.32 (-0.45%)58.01 - 70.5317%96%
VEUVanguard FTSE All World Ex US E53.53-0.22 (-0.41%)43.05 - 53.8920%97%
VISVANGUARD WORLD FDS VANGUARD IND135.88-0.10 (-0.07%)106.58 - 136.8822%97%
VOOVVanguard S&P 500 Value ETF105.02-0.08 (-0.08%)88.70 - 105.5716%97%
VGTVANGUARD WORLD FDS INFORMATION 156.46-0.95 (-0.60%)116.34 - 157.7026%97%
MGKVanguard Mega Cap Growth ETF106.36-0.42 (-0.39%)83.68 - 107.0621%97%
VEAVanguard FTSE Developed Markets43.95-0.14 (-0.32%)35.52 - 44.2119%97%
VONVVanguard Russell 1000 Value ETF104.73-0.01 (-0.01%)89.22 - 105.1915%97%
VUGVANGUARD INDEX FDS VANGUARD GRO134.76-0.45 (-0.33%)106.87 - 135.5021%97%
VFHVANGUARD WORLD FDS VANGUARD FIN66.350.01 (0.02%)49.27 - 66.7726%98%
VONGVanguard Russell 1000 Growth ET131.01-0.40 (-0.30%)102.12 - 131.6222%98%
VOOGVanguard S&P 500 Growth ETF131.33-0.33 (-0.25%)104.38 - 131.8821%98%
VTVanguard Total World Stock Inde71.83-0.21 (-0.29%)58.40 - 72.1019%98%
VONEVanguard Russell 1000 ETF117.27-0.13 (-0.11%)95.55 - 117.6819%98%
IVOGVanguard S&P Mid-Cap 400 Growth127.77-0.23 (-0.18%)102.12 - 128.2320%98%
IVOOVanguard S&P Mid-Cap 400 ETF122.54-0.17 (-0.14%)99.26 - 122.9419%98%
VOEVANGUARD INDEX FDS VANGUARD MID106.80-0.12 (-0.11%)89.43 - 107.0916%98%
VTHRVanguard Russell 3000 ETF117.45-0.29 (-0.25%)95.26 - 117.7719%99%
VTIVanguard Total Stock Market ETF131.51-0.17 (-0.13%)106.69 - 131.8319%99%
VOVANGUARD INDEX FDS VANGUARD MID148.90-0.12 (-0.08%)122.68 - 149.2218%99%
VOTVANGUARD INDEX FDS VANGUARD MID123.62-0.01 (-0.01%)99.81 - 123.8819%99%
VOOVanguard S&P 500 ETF234.61-0.26 (-0.11%)191.32 - 235.0918%99%
MGCVanguard Mega Cap ETF87.75-0.08 (-0.09%)71.25 - 87.9319%99%
VVVANGUARD INDEX FDS VANGUARD LAR117.35-0.10 (-0.09%)95.46 - 117.5719%99%
VHTVANGUARD WORLD FDS VANGUARD HEA155.400.58 (0.37%)120.38 - 155.6123%99%
MGVVanguard Mega Cap Value ETF73.120.07 (0.10%)61.00 - 73.1517%100%
VYMVANGUARD WHITEHALL HIGH DIVIDEN82.740.13 (0.16%)69.96 - 82.7515%100%
VIGVANGUARD SPECIALIZ DIVIDEND APP96.400.20 (0.21%)81.24 - 96.4116%100%
VTVVANGUARD INDEX FDS VANGUARD VAL101.630.12 (0.12%)84.58 - 101.6417%100%
Feedback: contact@stockmonitor.org