StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
VCSHVanguard Short-Term Corporate Bond ETF2.37%21.0B78.06-0.04 (-0.05%)78.06 - 80.410%0%HOTi i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond ETF4.34%2.1B88.32-0.33 (-0.37%)88.32 - 96.520%0%HOTi i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities ETF2.34%5.2B51.03-0.04 (-0.08%)51.03 - 53.140%0%HOTi i i i i i i i i i
VTEBVanguard Tax-Exempt Bond2.04%2.6B50.40-0.14 (-0.27%)50.40 - 52.070%0%HOTi i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond ETF4.64%1.0B76.94-0.27 (-0.35%)76.94 - 81.690%0%HOTi i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond ETF3.41%18.2B83.44-0.15 (-0.18%)83.44 - 88.760%0%HOTi i i i i i i i i i
BIVVanguard Intermediate-Term Bond2.72%14.9B80.52-0.11 (-0.13%)80.52 - 85.850%0%HOTi i i i i i i i i i
BNDVanguard Total Bond Market2.61%36.6B78.78-0.07 (-0.08%)78.78 - 82.710%0%HOTi i i i i i i i i i
BLVVanguard Long-Term Bond3.90%2.2B87.89-0.27 (-0.31%)87.89 - 95.980%0%HOTi i i i i i i i i i
VGITVanguard Intermediate-Term Treasury ETF1.79%1.7B62.17-0.03 (-0.05%)62.13 - 65.530%1%HOTi i i i i i i i i i
BSVVanguard Short-Term Bond1.73%24.0B78.06-0.04 (-0.05%)78.01 - 80.250%2%WARMi i i i i i i i i i
VGSHVanguard Short-Term Treasury ETF1.24%2.2B59.82-0.02 (-0.03%)59.80 - 60.930%2%WARMi i i i i i i i i i
VDCVanguard Consumer Staples2.57%3.6B130.540.19 (0.15%)129.50 - 151.291%5%WATCHi i i i i i i i i i
VGLTVanguard Long-Treasury ETF2.74%623.6M72.37-0.21 (-0.29%)71.85 - 79.711%7%WATCHi i i i i i i i i i
EDVVanguard Extended Duration Treasury2.92%540.6M109.21-0.51 (-0.47%)107.67 - 123.851%10%i i i i i i i i i i
VNQVanguard Real Estate4.90%28.8B74.320.05 (0.07%)72.05 - 86.143%16%i i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities Index Fund0.00%4.8B48.82-0.01 (-0.01%)48.52 - 49.661%26%i i i i i i i i i i
VOXVanguard Telecom3.93%951.2M87.15-0.26 (-0.30%)81.68 - 99.126%31%i i i i i i i i i i
VOOVVanguard S&P 500 Value2.30%798.4M105.40-0.58 (-0.55%)98.13 - 116.727%39%i i i i i i i i i i
VPUVanguard Utilities3.26%2.6B113.010.35 (0.31%)104.82 - 125.547%40%i i i i i i i i i i
VONVVanguard Russell 1000 Value ETF2.28%1.3B104.81-0.67 (-0.64%)98.28 - 114.796%40%i i i i i i i i i i
BNDXVanguard Total International Bond ETF2.24%11.4B54.43-0.06 (-0.10%)53.84 - 55.281%41%i i i i i i i i i i
VYMVanguard High Dividend Yield2.95%20.4B82.23-0.27 (-0.33%)76.07 - 90.937%41%i i i i i i i i i i
VHTVanguard Health Care1.24%7.0B153.56-0.60 (-0.39%)137.77 - 171.3010%47%i i i i i i i i i i
VAWVanguard Materials1.55%2.6B129.86-0.57 (-0.44%)116.44 - 144.6510%48%i i i i i i i i i i
VWOVanguard FTSE Emerging Markets2.33%65.9B45.07-0.55 (-1.21%)39.62 - 50.9912%48%i i i i i i i i i i
MGVVanguard Mega Cap Value2.35%1.9B74.07-0.56 (-0.74%)67.12 - 81.599%48%i i i i i i i i i i
VISVanguard Industrials1.57%3.5B136.34-1.38 (-1.00%)122.13 - 151.2810%49%i i i i i i i i i i
VTVVanguard Value2.32%36.0B103.32-0.66 (-0.64%)93.39 - 113.4610%49%i i i i i i i i i i
MGCVanguard Mega Cap1.78%1.4B89.86-0.65 (-0.72%)80.71 - 98.8010%51%i i i i i i i i i i
VIGVanguard Div Appreciation1.83%27.0B99.59-0.47 (-0.47%)89.90 - 108.9910%51%i i i i i i i i i i
VOOVanguard S&P 5001.82%75.9B240.26-1.29 (-0.53%)216.13 - 263.3710%51%i i i i i i i i i i
VVVanguard Large-Cap1.76%11.8B120.23-0.78 (-0.65%)107.97 - 131.6810%52%i i i i i i i i i i
VTVanguard Total World Stock Index1.96%11.7B73.19-0.53 (-0.72%)66.10 - 79.7410%52%i i i i i i i i i i
VONEVanguard Russell 1000 ETF1.71%844.5M120.22-0.76 (-0.63%)108.09 - 131.3610%52%i i i i i i i i i i
VEUVanguard FTSE All World Ex US2.66%23.5B54.12-0.37 (-0.67%)48.72 - 58.9010%53%i i i i i i i i i i
VTHRVanguard Russell 3000 ETF1.67%349.2M120.43-0.76 (-0.63%)108.12 - 131.1610%53%i i i i i i i i i i
VOEVanguard Mid-Cap Value1.87%8.4B109.48-0.49 (-0.45%)99.64 - 117.979%54%i i i i i i i i i i
MGKVanguard Mega Cap Growth1.35%3.5B110.01-0.72 (-0.65%)97.12 - 121.0912%54%i i i i i i i i i i
VXUSVanguard Total International Stock ETF2.69%11.0B56.32-0.40 (-0.71%)50.58 - 61.1710%54%i i i i i i i i i i
VTIVanguard Total Stock Market1.69%86.6B134.98-0.82 (-0.60%)120.85 - 146.8710%54%i i i i i i i i i i
VUGVanguard Growth1.10%32.2B139.22-0.93 (-0.66%)123.43 - 152.3811%55%i i i i i i i i i i
VGKVanguard FTSEEuropean2.67%18.9B59.07-0.48 (-0.80%)53.49 - 63.609%55%i i i i i i i i i i
VNQIVanguard Global ex-U.S. Real Estate ETF3.96%6.0B60.40-0.26 (-0.43%)54.43 - 65.2010%55%i i i i i i i i i i
VOVanguard Mid-Cap1.34%22.1B152.69-1.02 (-0.66%)138.25 - 164.179%56%i i i i i i i i i i
VEAVanguard FTSE Developed Markets2.80%71.1B44.51-0.27 (-0.59%)40.10 - 47.8910%57%i i i i i i i i i i
VOTVanguard Mid-Cap Growth0.70%5.1B126.84-1.15 (-0.90%)114.04 - 136.4510%57%i i i i i i i i i i
VOOGVanguard S&P 500 Growth1.31%1.9B136.78-1.06 (-0.77%)119.70 - 149.2812%58%i i i i i i i i i i
IVOVVanguard S&P Mid-Cap 400 Value1.58%660.5M119.00-0.10 (-0.08%)108.97 - 126.338%58%i i i i i i i i i i
VCRVanguard Consumer Discretion1.13%2.6B157.83-1.13 (-0.71%)138.40 - 171.4812%59%i i i i i i i i i i
VBRVanguard Small-Cap Value1.79%12.7B130.61-0.43 (-0.32%)118.36 - 138.969%59%i i i i i i i i i i
VONGVanguard Russell 1000 Growth ETF1.17%1.6B137.23-1.05 (-0.76%)118.34 - 149.8014%60%i i i i i i i i i i
VGTVanguard Information Tech0.93%17.8B167.05-2.16 (-1.28%)137.34 - 186.3618%61%i i i i i i i i i i
IVOOVanguard S&P Mid-Cap 4001.30%843.2M126.32-0.80 (-0.63%)113.41 - 134.5910%61%i i i i i i i i i i
VPLVanguard FTSE Pacific2.54%4.8B72.42-0.16 (-0.22%)63.65 - 77.9612%61%i i i i i i i i i i
VSSVanguard FTSE All-Wld ex-US SmCp Idx2.77%5.0B118.69-0.87 (-0.72%)104.75 - 127.1412%62%i i i i i i i i i i
VFHVanguard Financials1.51%8.3B69.44-0.43 (-0.62%)58.40 - 75.4816%65%i i i i i i i i i i
VTWVVanguard Russell 2000 Value ETF1.64%189.4M108.21-1.57 (-1.43%)97.33 - 114.1210%65%i i i i i i i i i i
IVOGVanguard S&P Mid-Cap 400 Growth0.91%1.0B133.51-0.85 (-0.63%)117.22 - 142.2312%65%i i i i i i i i i i
VBVanguard Small-Cap1.31%21.7B147.50-0.83 (-0.56%)130.46 - 155.8612%67%i i i i i i i i i i
VXFVanguard Extended Market1.26%5.9B111.70-0.82 (-0.73%)98.15 - 118.0612%68%i i i i i i i i i i
VDEVanguard Energy2.75%4.1B99.75-0.45 (-0.45%)83.80 - 107.2016%68%i i i i i i i i i i
VTWGVanguard Russell 2000 Growth ETF0.60%248.5M138.08-1.61 (-1.15%)116.79 - 146.3715%72%i i i i i i i i i i
VTWOVanguard Russell 2000 ETF1.16%1.3B123.03-1.04 (-0.84%)107.77 - 128.8212%72%i i i i i i i i i i
VBKVanguard Small-Cap Growth0.75%7.4B163.38-1.49 (-0.90%)140.10 - 172.1714%73%i i i i i i i i i i
VIOVVanguard S&P Small-Cap 600 Value1.31%289.0M132.86-0.96 (-0.72%)114.49 - 138.3814%77%i i i i i i i i i i
VIOGVanguard S&P Small-Cap 600 Growth0.84%337.5M149.99-1.21 (-0.80%)128.05 - 155.8415%79%i i i i i i i i i i
VIOOVanguard S&P Small-Cap 6001.07%790.8M141.84-1.20 (-0.84%)121.82 - 146.3914%81%i i i i i i i i i i
Feedback: contact@stockmonitor.org