StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
VDEVanguard Energy Index Fund0.00%083.180.45 (0.54%)71.70 - 109.7914%30%i i i i i i i i i i
VSSVanguard FTSE All World (ex-US) Small Cap Index Fund0.00%0105.01-0.31 (-0.29%)90.89 - 122.4313%45%i i i i i i i i i i
VPLVanguard Pacific Stock Index Fund0.00%066.220.21 (0.32%)58.61 - 74.0611%49%i i i i i i i i i i
VYMIVanguard International High Dividend Yield ETF0.00%061.20-0.23 (-0.37%)54.41 - 67.1211%53%i i i i i i i i i i
VGKVanguard FTSE Europe ETF0.00%054.45-0.31 (-0.57%)46.80 - 60.5214%56%i i i i i i i i i i
VEAVanguard FTSE Developed Markets ETF0.00%041.58-0.06 (-0.14%)35.74 - 45.6714%59%i i i i i i i i i i
VXUSVanguard Total International Stock Index Fund0.00%052.69-0.17 (-0.32%)45.59 - 57.6113%59%i i i i i i i i i i
VBRVanguard Small Cap Value Index Fund0.00%0129.37-0.53 (-0.41%)107.56 - 143.5117%61%i i i i i i i i i i
VEUVanguard FTSE All-World ex-US Index Fund0.00%050.97-0.14 (-0.27%)44.06 - 55.3814%61%i i i i i i i i i i
VWOVanguard FTSE Emerging Markets Stock Index Fund0.00%042.75-0.28 (-0.65%)36.35 - 46.0815%66%i i i i i i i i i i
VAWVanguard Materials Index Fund0.00%0127.730.19 (0.15%)103.54 - 138.5819%69%i i i i i i i i i i
VHTVanguard Health Care Index Fund0.00%0172.32-1.81 (-1.04%)149.54 - 181.9113%70%i i i i i i i i i i
VBVanguard Small-Cap Index Fund0.00%0156.64-0.72 (-0.46%)123.80 - 166.0321%78%i i i i i i i i i i
VNQIVanguard Global ex-US Real Estate Index Fund0.00%059.67-0.33 (-0.55%)51.16 - 61.7414%80%i i i i i i i i i i
VXFVanguard Extended Market Index Fund0.00%0119.16-0.67 (-0.56%)93.42 - 125.3622%81%i i i i i i i i i i
VFHVanguard Financials Index Fund0.00%069.89-0.26 (-0.37%)55.16 - 72.9721%83%i i i i i i i i i i
VOEVanguard Mid-Cap Value Index Fund0.00%0111.77-0.57 (-0.51%)89.59 - 116.2720%83%i i i i i i i i i i
VISVanguard Industrials Index Fund0.00%0145.770.52 (0.36%)112.15 - 151.3423%86%i i i i i i i i i i
VOXVanguard Telecommunication Services Index Fund0.00%087.91-0.95 (-1.07%)69.48 - 90.6821%87%i i i i i i i i i i
VYMVanguard High Dividend Yield Index ETF0.00%088.09-0.37 (-0.42%)73.18 - 89.4717%92%i i i i i i i i i i
VTVanguard Total World Stock Index Fund0.00%075.71-0.30 (-0.40%)62.14 - 76.9618%92%i i i i i i i i i i
VTVVanguard Value Index Fund0.00%0111.79-0.51 (-0.45%)91.62 - 113.4918%92%i i i i i i i i i i
MGVVanguard Mega Cap Value Index Fund0.00%081.15-0.46 (-0.56%)66.82 - 82.0418%94%i i i i i i i i i i
VBKVanguard Small-Cap Growth Index Fund0.00%0187.89-1.20 (-0.64%)139.95 - 190.4826%95%i i i i i i i i i i
VNQVanguard REIT Index Fund0.00%087.43-1.45 (-1.63%)71.08 - 88.1419%96%i i i i i i i i i i
VTIVanguard Total Stock Market Index Fund0.00%0151.80-0.87 (-0.57%)119.35 - 151.8321%100%i i i i i i i i i i
VOOVANGUARD 500 INDEX FUND0.00%0272.95-1.47 (-0.54%)214.83 - 272.9521%100%i i i i i i i i i i
VOTVanguard Mid-Cap Growth Index Fund0.00%0151.68-1.17 (-0.77%)111.78 - 151.6826%100%i i i i i i i i i i
VTEBVanguard Tax-Exempt Bond Index Fund ETF0.00%053.22-0.03 (-0.06%)49.85 - 53.226%100%i i i i i i i i i i
VVVanguard Large-Cap Index Fund0.00%0136.63-0.79 (-0.58%)107.34 - 136.6321%100%i i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond Index Fund0.00%080.610.00 (0.00%)73.23 - 80.619%100%i i i i i i i i i i
VUGVanguard Growth Index Fund0.00%0166.87-1.12 (-0.67%)124.85 - 166.8725%100%i i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities Index Fund0.00%049.39-0.06 (-0.12%)47.69 - 49.393%100%i i i i i i i i i i
VTCVanguard Total Corporate Bond ETF0.00%086.45-0.23 (-0.27%)77.78 - 86.4510%100%i i i i i i i i i i
VOVanguard Mid-Cap Index Fund0.00%0168.75-1.01 (-0.60%)129.51 - 168.7523%100%i i i i i i i i i i
VPUVanguard Utilities Index Fund0.00%0134.20-2.00 (-1.47%)108.48 - 134.2019%100%i i i i i i i i i i
VGTVanguard Information Technology Index Fund0.00%0217.64-1.19 (-0.54%)154.72 - 217.6429%100%i i i i i i i i i i
EDVVanguard Extended Duration Treasury Index Fund0.00%0125.65-0.68 (-0.54%)101.60 - 125.6519%100%i i i i i i i i i i
ESGVVanguard ESG U.S. Stock ETF0.00%052.00-0.38 (-0.73%)40.19 - 52.0023%100%i i i i i i i i i i
MGCVanguard Mega Cap Index Fund0.00%0102.82-0.57 (-0.55%)81.19 - 102.8221%100%i i i i i i i i i i
MGKVanguard Mega Cap Growth Index Fund0.00%0132.31-0.85 (-0.64%)99.50 - 132.3125%100%i i i i i i i i i i
BSVVanguard Short-Term Bond Index Fund0.00%080.38-0.11 (-0.14%)77.66 - 80.383%100%i i i i i i i i i i
BNDXVanguard Total International Bond Index Fund0.00%057.68-0.02 (-0.04%)54.06 - 57.686%100%i i i i i i i i i i
BLVVanguard Long Term Bond Index Fund0.00%096.55-0.28 (-0.29%)83.46 - 96.5514%100%i i i i i i i i i i
BNDVanguard Total Bond Market Index Fund0.00%082.86-0.09 (-0.11%)77.46 - 82.867%100%i i i i i i i i i i
BNDWVanguard Total World Bond ETF0.00%078.940.00 (0.00%)74.02 - 78.946%100%i i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond Index Fund0.00%089.64-0.11 (-0.12%)81.95 - 89.649%100%i i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond Index Fund0.00%096.50-0.26 (-0.27%)83.22 - 96.5014%100%i i i i i i i i i i
VGSHVanguard Short-Term Government Bond Index Fund0.00%060.82-0.03 (-0.05%)59.55 - 60.822%100%i i i i i i i i i i
BIVVanguard Intermediate-Term Bond Index Fund0.00%086.30-0.12 (-0.14%)79.35 - 86.308%100%i i i i i i i i i i
VIGVanguard Dividend Appreciation Index Fund0.00%0117.34-0.57 (-0.48%)91.68 - 117.3422%100%i i i i i i i i i i
VIGIVanguard International Dividend Appreciation ETF0.00%067.91-0.47 (-0.69%)55.61 - 67.9118%100%i i i i i i i i i i
VGLTVanguard Long-Term Government Bond Index Fund0.00%080.98-0.15 (-0.19%)68.97 - 80.9815%100%i i i i i i i i i i
VGITVanguard Intermediate-Term Government Bond Index Fund0.00%065.77-0.08 (-0.12%)61.52 - 65.776%100%i i i i i i i i i i
VCRVanguard Consumer Discretionary Index Fund0.00%0183.64-1.15 (-0.62%)139.15 - 183.6424%100%i i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond Index Fund0.00%080.58-0.07 (-0.09%)77.48 - 80.584%100%i i i i i i i i i i
VDCVanguard Consumer Staples Index Fund0.00%0153.37-0.87 (-0.56%)124.93 - 153.3719%100%i i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities Index Fund0.00%052.89-0.04 (-0.08%)50.19 - 52.895%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org