StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
VYMIVanguard International High Dividend Yield ETF5.56%1.1B43.400.00 (0.00%)39.33 - 64.7025.379%16%i i i i i i i i i i
VBVanguard Small-Cap ETF2.40%19.3B109.841.41 (1.30%)95.51 - 170.8475.3313%19%i i i i i i i i i i
VWOVanguard FTSE Emerging Markets ETF4.22%50.1B33.200.84 (2.58%)29.96 - 45.9215.9610%20%i i i i i i i i i i
VOVanguard Mid-Cap Index Fund2.57%21.7B127.111.82 (1.45%)110.05 - 186.7476.6913%22%i i i i i i i i i i
VNQIVanguard Global ex-US Real Estate Index Fund10.43%4.1B41.36-0.06 (-0.15%)35.51 - 61.7326.2214%22%i i i i i i i i i i
VNQVanguard REIT Index Fund5.43%26.8B65.450.19 (0.28%)55.58 - 99.7244.1415%22%i i i i i i i i i i
VOXVanguard Telecommunication Services Index Fund1.16%1.7B74.211.11 (1.52%)66.51 - 100.9534.4410%22%i i i i i i i i i i
VBKVanguard Small-Cap Growth Index Fund0.92%7.2B143.792.15 (1.52%)123.28 - 211.1487.8614%23%i i i i i i i i i i
VXUSVanguard Total International Stock Index Fund3.92%15.1B41.280.92 (2.28%)36.42 - 56.6620.2412%24%i i i i i i i i i i
VEUVanguard FTSE All-World ex-US Index Fund3.91%19.9B40.090.81 (2.05%)35.41 - 54.8119.4012%24%i i i i i i i i i i
VEAVanguard FTSE Developed Markets ETF4.41%60.6B32.440.58 (1.82%)28.46 - 44.6716.2112%25%i i i i i i i i i i
VTIVanguard Total Stock Market Index Fund2.13%109.7B125.282.32 (1.89%)109.49 - 172.5663.0713%25%i i i i i i i i i i
VTVanguard Total World Stock Index Fund2.89%10.4B61.221.19 (1.98%)53.70 - 83.2329.5312%25%i i i i i i i i i i
VGKVanguard FTSE Europe ETF4.29%11.1B42.160.78 (1.89%)36.29 - 59.0922.8014%26%i i i i i i i i i i
VTVVanguard Value Index Fund4.22%41.2B87.472.24 (2.63%)75.55 - 121.7146.1614%26%i i i i i i i i i i
ESGVVanguard ESG U.S. Stock ETF1.63%842.8M44.360.71 (1.63%)38.85 - 60.1721.3212%26%i i i i i i i i i i
VVVanguard Large-Cap Index Fund2.80%12.9B115.472.23 (1.97%)100.90 - 156.4555.5513%26%i i i i i i i i i i
MGCVanguard Mega Cap Index Fund2.20%1.9B88.791.77 (2.03%)77.64 - 118.4940.8513%27%i i i i i i i i i i
MGVVanguard Mega Cap Value ETF3.41%2.1B64.841.67 (2.64%)56.00 - 88.3732.3714%27%i i i i i i i i i i
MGKVanguard Mega Cap Growth ETF1.15%4.6B123.351.97 (1.62%)108.60 - 162.4953.8912%27%i i i i i i i i i i
VIGIVanguard International Dividend Appreciation ETF2.41%1.4B57.061.21 (2.17%)50.55 - 74.1023.5511%28%i i i i i i i i i i
VGTVanguard Information Technology Index Fund1.40%22.0B206.154.27 (2.12%)179.45 - 273.7394.2813%28%i i i i i i i i i i
VPUVanguard Utilities Index Fund3.25%3.8B117.703.06 (2.67%)96.09 - 156.4360.3418%36%i i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond Index Fund5.85%1.6B68.861.15 (1.70%)60.02 - 83.3723.3513%38%i i i i i i i i i i
BNDXVanguard Total International Bond Index Fund3.49%26.3B56.210.09 (0.15%)53.89 - 59.275.384%43%i i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond Index Fund3.79%27.2B86.540.29 (0.33%)78.82 - 95.1516.339%47%i i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond Index Fund4.33%4.1B95.881.64 (1.74%)78.18 - 109.9831.8018%56%i i i i i i i i i i
BNDWVanguard Total World Bond ETF3.15%316.4M79.100.00 (0.00%)74.00 - 82.588.586%59%i i i i i i i i i i
VTCVanguard Total Corporate Bond ETF3.76%372.5M83.710.00 (0.00%)68.58 - 93.0424.4618%62%i i i i i i i i i i
VTEBVanguard Tax-Exempt Bond ETF2.49%7.3B51.55-0.40 (-0.77%)44.00 - 55.4111.4115%66%i i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond ETF3.20%24.4B78.690.26 (0.33%)71.19 - 82.5011.3110%66%i i i i i i i i i i
BNDVanguard Total Bond Market ETF2.86%53.8B86.070.47 (0.55%)76.49 - 89.3212.8311%75%i i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities ETF1.97%7.5B49.130.39 (0.80%)46.38 - 49.983.606%76%i i i i i i i i i i
VGLTVanguard Long-Term Government Bond Index Fund2.18%2.3B102.841.14 (1.12%)75.13 - 109.7634.6327%80%i i i i i i i i i i
BSVVanguard Short-Term Bond Index Fund2.40%22.4B82.070.22 (0.27%)78.10 - 82.804.705%84%i i i i i i i i i i
VGSHVanguard Short-Term Government Bond Index Fund2.29%6.5B62.26-0.01 (-0.01%)60.05 - 62.472.424%91%i i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities Index Fund2.85%12.1B54.490.22 (0.41%)50.77 - 54.743.977%94%i i i i i i i i i i
VGITVanguard Intermediate-Term Treasury Bond ETF2.21%5.1B70.590.08 (0.11%)63.81 - 70.837.0210%97%i i i i i i i i i i
Feedback: contact@stockmonitor.org