StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
VYMIVanguard International High Dividend Yield ETF4.21%122.3K60.42-0.11 (-0.18%)54.41 - 64.019.6010%63%i i i i i i i i i i
VXUSVanguard Total International Stock Index Fund2.94%1.5M52.37-0.10 (-0.19%)45.59 - 54.839.2413%73%i i i i i i i i i i
VGSHVanguard Short-Term Government Bond Index Fund2.27%1.7M60.76-0.05 (-0.07%)59.55 - 61.151.602%75%i i i i i i i i i i
VNQIVanguard Global ex-US Real Estate Index Fund3.47%191.5K58.63-0.02 (-0.03%)51.16 - 60.999.8313%76%i i i i i i i i i i
VCLTVanguard Long-Term Corporate Bond Index Fund3.96%167.3K99.220.40 (0.41%)83.22 - 104.0620.8416%77%i i i i i i i i i i
VGLTVanguard Long-Term Government Bond Index Fund2.43%182.4K86.090.79 (0.93%)68.97 - 91.2022.2320%77%i i i i i i i i i i
VGITVanguard Intermediate-Term Treasury Bond ETF2.24%153.7K66.21-0.01 (-0.02%)61.52 - 67.435.917%79%i i i i i i i i i i
VTCVanguard Total Corporate Bond ETF3.40%18.0K18.387.350.00 (0.00%)77.78 - 89.7511.9711%80%i i i i i i i i i i
BNDVanguard Total Bond Market ETF2.76%2.5M14.583.790.08 (0.09%)77.46 - 85.307.848%81%i i i i i i i i i i
BNDWVanguard Total World Bond ETF2.07%17.7K79.800.00 (0.00%)74.02 - 81.167.147%81%i i i i i i i i i i
VIGIVanguard International Dividend Appreciation ETF1.39%50.5K66.48-0.50 (-0.75%)55.61 - 68.8813.2716%82%i i i i i i i i i i
VCITVanguard Intermediate-Term Corporate Bond Index Fund3.44%1.2M90.480.06 (0.07%)81.95 - 92.2310.289%83%i i i i i i i i i i
VCSHVanguard Short-Term Corporate Bond ETF2.85%1.2M80.720.03 (0.04%)77.48 - 81.313.834%85%i i i i i i i i i i
BNDXVanguard Total International Bond Index Fund2.86%1.1M58.550.19 (0.32%)54.06 - 59.275.218%86%i i i i i i i i i i
VWOBVanguard Emerging Markets Government Bond Index Fund4.54%74.4K80.590.19 (0.24%)73.23 - 81.698.469%87%i i i i i i i i i i
VTIPVanguard Short-Term Inflation-Protected Securities ETF2.12%436.6K49.42-0.08 (-0.15%)47.69 - 49.641.953%88%i i i i i i i i i i
VMBSVanguard Mortgage-Backed Securities Index Fund2.91%509.0K53.090.03 (0.06%)50.19 - 53.323.135%93%i i i i i i i i i i
VYMVanguard High Dividend Yield Index ETF2.83%701.0K89.520.09 (0.10%)73.18 - 90.1116.9318%97%i i i i i i i i i i
VOOVANGUARD S&P 500 ETF1.93%2.0M276.590.17 (0.06%)214.83 - 277.8062.9722%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org