StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
VGLTVanguard Group, Inc. - Vanguard Long-Term Treasury ETF2.21%2.3B92.48-0.21 (-0.23%)84.00 - 103.4619.469%44%i i i i i i i i i i
VNQVanguard Group, Inc. - Vanguard Real Estate Index Fund ETF3.88%31.4B86.031.66 (1.97%)55.03 - 95.5440.5136%77%i i i i i i i i i i
VGITVanguard Group, Inc. - Vanguard Intermediate-Term Treasury ETF2.22%6.8B69.02-0.02 (-0.03%)65.01 - 69.984.976%81%i i i i i i i i i i
VNQIVanguard Group, Inc. - Vanguard Global ex-U.S. Real Estate ETF0.94%5.0B54.580.19 (0.35%)36.43 - 58.6822.2533%82%i i i i i i i i i i
BNDVanguard Group, Inc. - Vanguard Total Bond Market ETF2.38%67.7B87.44-0.04 (-0.04%)78.75 - 88.589.8310%88%i i i i i i i i i i
VCLTVanguard Group, Inc. - Vanguard Long-Term Corporate Bond ETF3.18%5.8B108.90-0.08 (-0.07%)76.57 - 111.5334.9630%92%i i i i i i i i i i
VWOBVanguard Group, Inc. - Vanguard Emerging Markets Government Bond ETF4.18%2.6B80.780.06 (0.07%)59.76 - 82.3122.5526%93%i i i i i i i i i i
BNDXVanguard Group, Inc. - Vanguard Total International Bond ETF1.11%37.2B58.360.02 (0.03%)54.43 - 58.614.187%94%i i i i i i i i i i
BNDWVanguard Group, Inc. - Vanguard Total World Bond ETF1.56%498.6M81.74-0.01 (-0.01%)74.66 - 82.207.549%94%i i i i i i i i i i
VTCVanguard Group, Inc. - Vanguard Total Corporate Bond ETF2.69%705.4M93.180.00 (0.00%)72.57 - 94.1721.6022%95%i i i i i i i i i i
VAWVanguard Group, Inc. - Vanguard Materials ETF1.60%2.4B164.480.24 (0.15%)80.25 - 168.4988.2451%95%i i i i i i i i i i
VMBSVanguard Group, Inc. - Vanguard Mortgage-Backed Securities ETF2.00%13.1B54.030.01 (0.01%)50.57 - 54.163.596%96%i i i i i i i i i i
VCITVanguard Group, Inc. - Vanguard Intermediate-Term Corporate Bond ETF2.77%42.4B96.500.03 (0.03%)76.96 - 97.1420.1820%97%i i i i i i i i i i
VGKVanguard Group, Inc. - Vanguard FTSE Europe ETF2.05%14.7B62.020.22 (0.35%)36.00 - 62.7826.7842%97%i i i i i i i i i i
BSVVanguard Group, Inc. - Vanguard Short-Term Bond ETF1.77%29.6B82.79-0.01 (-0.01%)77.55 - 82.905.356%98%i i i i i i i i i i
VYMVanguard Group, Inc. - Vanguard High Dividend Yield Indx ETF3.03%32.5B94.93-0.15 (-0.15%)59.29 - 95.6336.3438%98%i i i i i i i i i i
VYMIVanguard Group, Inc. - Vanguard International High Dividend Yield ETF3.05%1.8B64.050.12 (0.19%)38.37 - 64.5526.1840%98%i i i i i i i i i i
VEAVanguard Group, Inc. - Vanguard FTSE Developed Markets ETF1.99%90.2B48.770.21 (0.42%)28.23 - 49.1420.9142%98%i i i i i i i i i i
VBKVanguard Group, Inc. - Vanguard Small Cap Growth ETF0.42%15.5B287.201.56 (0.54%)128.19 - 289.66161.4755%98%i i i i i i i i i i
VBRVanguard Group, Inc. - Vanguard Small Cap Value ETF1.57%19.1B152.050.40 (0.26%)74.55 - 153.0078.4551%99%i i i i i i i i i i
VBVanguard Group, Inc. - Vanguard Small Cap ETF1.08%40.1B208.570.84 (0.40%)97.43 - 209.93112.5053%99%i i i i i i i i i i
VGSHVanguard Group, Inc. - Vanguard Short-Term Treasury ETF1.73%9.8B61.61-0.01 (-0.01%)59.88 - 61.631.753%99%i i i i i i i i i i
VXFVanguard Group, Inc. - Vanguard Extended Market Index ETF1.01%14.7B176.130.93 (0.53%)76.34 - 177.22100.8857%99%i i i i i i i i i i
VCSHVanguard Group, Inc. - Vanguard Short-Term Corporate Bond ETF2.25%36.2B83.140.01 (0.01%)70.42 - 83.2512.8315%99%i i i i i i i i i i
VWOVanguard Group, Inc. - Vanguard FTSE Emerging Markets ETF1.81%77.4B54.300.85 (1.59%)29.86 - 54.4524.5945%99%i i i i i i i i i i
VGTVanguard Group, Inc. - Vanguard Information Technology ETF0.83%42.3B360.496.51 (1.84%)184.23 - 361.24177.0149%100%i i i i i i i i i i
VTEBVanguard Group, Inc. - Vanguard Tax-Exempt Bond ETF1.97%10.4B55.200.02 (0.04%)45.04 - 55.2410.2018%100%i i i i i i i i i i
VUGVanguard Group, Inc. - Vanguard Growth ETF0.67%69.7B258.135.24 (2.07%)136.37 - 258.42122.0547%100%i i i i i i i i i i
VEUVanguard Group, Inc. - Vanguard FTSE All-World ex-US ETF1.92%30.9B61.180.48 (0.79%)35.16 - 61.2426.0843%100%i i i i i i i i i i
VTIVanguard Group, Inc. - Vanguard Total Stock Market ETF1.40%208.5B201.002.14 (1.07%)109.95 - 201.1391.1845%100%i i i i i i i i i i
VOVanguard Group, Inc. - Vanguard Mid-Cap ETF1.40%43.2B215.291.70 (0.80%)110.97 - 215.43104.4648%100%i i i i i i i i i i
MGKVanguard Group, Inc. - Vanguard Mega Cap Growth ETF0.66%10.1B206.764.83 (2.39%)110.59 - 206.8896.2947%100%i i i i i i i i i i
VTVanguard Group, Inc. - Vanguard Total World Stock ETF1.62%17.5B96.020.92 (0.96%)53.63 - 96.0642.4344%100%i i i i i i i i i i
VOOVanguard Group, Inc. - Vanguard S&P 500 ETF1.53%182.4B352.184.08 (1.17%)201.53 - 352.33150.8043%100%i i i i i i i i i i
MGCVanguard Group, Inc. - Vanguard Mega Cap 300 Index ETF1.44%3.4B136.411.77 (1.31%)77.76 - 136.4258.6643%100%i i i i i i i i i i
VTIPVanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Secur1.19%10.1B51.310.03 (0.06%)46.23 - 51.285.0510%101%i i i i i i i i i i
VXUSVanguard Group, Inc. - Vanguard Total International Stock ETF2.06%40.2B62.970.50 (0.80%)35.98 - 62.8126.8343%101%i i i i i i i i i i
VIGIVanguard Group, Inc. - Vanguard International Dividend Appreciation ET1.27%3.1B83.790.63 (0.76%)50.34 - 83.3132.9740%101%i i i i i i i i i i
Feedback: contact@stockmonitor.org