StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
NUSNu Skin Enterprises, Inc. - Class A3.53%2.0B8.9640.79-0.48 (-1.16%)40.68 - 62.5121.830%1%HOTi i i i i i i i i i
RNRRenaissanceRe Holdings Ltd0.99%6.6B17.55140.39-1.32 (-0.93%)140.02 - 183.3643.340%1%HOTi i i i i i i i i i
OGSONE Gas Inc3.52%3.4B16.6763.84-0.82 (-1.27%)63.10 - 80.6517.551%4%WARMi i i i i i i i i i
RGLDRoyal Gold, Inc.1.13%6.6B21.74100.23-0.32 (-0.32%)98.78 - 129.3530.571%5%WATCHi i i i i i i i i i
TRTootsie Roll Industries, Inc.1.13%1.2B34.2130.290.10 (0.33%)28.15 - 56.9528.807%7%WATCHi i i i i i i i i i
RPMRPM International, Inc.1.94%10.3B20.4779.22-0.25 (-0.32%)76.43 - 98.8722.444%12%i i i i i i i i i i
LANCLancaster Colony Corp.1.76%4.6B32.65168.48-0.04 (-0.02%)159.83 - 200.4540.625%21%i i i i i i i i i i
ATRAptargroup Inc.1.21%7.9B31.67120.36-0.65 (-0.54%)109.46 - 158.5149.059%22%i i i i i i i i i i
CDKCDK Global Inc1.42%5.3B5.1843.760.37 (0.85%)39.64 - 54.9815.349%27%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.27%1.9B20.8224.78-0.14 (-0.56%)20.17 - 35.0114.8419%31%i i i i i i i i i i
TDSTelephone And Data Systems, Inc.3.55%2.1B13.0619.20-0.13 (-0.67%)15.86 - 26.1010.2417%33%i i i i i i i i i i
WTRAqua America, Inc.11.2B73.5351.940.00 (0.00%)51.65 - 52.530.881%33%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.8.17%7.4B34.3430.86-0.63 (-2.00%)26.33 - 38.3011.9715%38%i i i i i i i i i i
MSAMSA Safety Inc1.18%5.6B55.02142.51-4.32 (-2.94%)123.22 - 171.8448.6214%40%i i i i i i i i i i
TTCToro Co.1.02%10.5B25.3698.40-1.38 (-1.38%)80.14 - 117.8337.6919%48%i i i i i i i i i i
NJRNew Jersey Resources Corporation3.84%3.3B20.6434.68-0.34 (-0.97%)25.27 - 43.6218.3527%51%i i i i i i i i i i
AANAarons Company Inc (The)1.12%899.1M27.52-0.28 (-1.01%)16.03 - 37.2421.2142%54%i i i i i i i i i i
CBRLCracker Barrel Old Country Store Inc0.72%3.4B14.14144.94-0.13 (-0.09%)106.19 - 177.6071.4127%54%i i i i i i i i i i
BKHBlack Hills Corporation3.46%4.0B16.7662.86-0.37 (-0.59%)51.05 - 72.7821.7319%54%i i i i i i i i i i
CBSHCommerce Bancshares, Inc.1.59%8.0B14.7568.720.63 (0.93%)50.81 - 82.4731.6626%57%i i i i i i i i i i
PBProsperity Bancshares Inc.2.94%6.3B11.8167.680.02 (0.03%)48.89 - 81.8832.9928%57%i i i i i i i i i i
PIIPolaris Inc2.13%7.3B11.62120.820.44 (0.37%)86.78 - 146.2859.5028%57%i i i i i i i i i i
FLOFlowers Foods, Inc.3.52%5.0B21.8823.410.10 (0.43%)20.97 - 25.054.0810%60%i i i i i i i i i i
SONSonoco Products Co.2.93%5.9B-32.0760.30-0.36 (-0.59%)46.81 - 69.3322.5222%60%i i i i i i i i i i
MDUMDU Resources Group Inc2.85%6.0B14.1629.46-0.02 (-0.07%)21.36 - 34.5613.2027%61%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc. - Class A3.71%3.8B22.1880.51-0.01 (-0.01%)56.77 - 95.4438.6729%61%i i i i i i i i i i
WRBW.R. Berkley Corp.0.70%13.0B14.7873.310.41 (0.56%)59.19 - 82.1422.9519%62%i i i i i i i i i i
DCIDonaldson Co. Inc.1.43%7.6B28.9360.170.77 (1.30%)45.48 - 69.3523.8724%62%i i i i i i i i i i
UBSIUnited Bankshares, Inc.4.26%4.4B10.9433.700.02 (0.06%)19.97 - 41.6921.7241%63%i i i i i i i i i i
MCYMercury General Corp.4.40%3.1B6.1855.97-0.61 (-1.08%)37.77 - 66.4428.6733%63%i i i i i i i i i i
GGGGraco Inc.0.99%12.5B28.673.49-0.47 (-0.64%)59.91 - 80.4820.5718%66%i i i i i i i i i i
UGIUGI Corp.3.13%8.9B9.4242.690.04 (0.09%)30.82 - 48.1817.3628%68%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.3.17%1.8B84.2417.05-0.39 (-2.24%)5.73 - 21.9616.2366%70%i i i i i i i i i i
NNNNational Retail Properties Inc4.58%7.8B33.4544.16-0.59 (-1.32%)30.33 - 49.9419.6131%71%i i i i i i i i i i
JW.AJohn Wiley & Sons Inc. - Class A2.48%3.1B21.4655.370.00 (0.00%)29.42 - 65.6636.2447%72%i i i i i i i i i i
SEICSEI Investments Co.1.27%8.5B17.660.371.02 (1.72%)48.10 - 64.4016.3020%75%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.1.15%7.9B27.28133.15-0.47 (-0.35%)88.23 - 143.3055.0734%82%i i i i i i i i i i
FDSFactset Research Systems Inc.0.84%14.1B37.2372.78-0.72 (-0.19%)291.92 - 390.9699.0422%82%i i i i i i i i i i
NFGNational Fuel Gas Co.3.49%4.7B35.9751.800.54 (1.05%)36.82 - 54.7517.9329%84%i i i i i i i i i i
ORIOld Republic International Corp.3.54%7.0B4.3522.99-0.06 (-0.26%)12.36 - 24.8812.5246%85%i i i i i i i i i i
NVTnVent Electric plc2.16%5.5B138.0332.70-0.15 (-0.46%)16.99 - 34.9717.9848%87%i i i i i i i i i i
OZKBank OZK2.08%5.1B10.442.310.26 (0.62%)20.39 - 45.1924.8052%88%i i i i i i i i i i
CSLCarlisle Companies Inc.1.05%10.7B33.14205.460.55 (0.27%)117.84 - 215.4197.5743%90%i i i i i i i i i i
CFRCullen Frost Bankers Inc.2.64%7.5B18.31118.121.92 (1.65%)60.67 - 123.4562.7849%92%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.15%33.8B66.83457.111.89 (0.42%)253.60 - 475.35221.7545%92%i i i i i i i i i i
BROBrown & Brown, Inc.0.49%16.4B28.9158.100.62 (1.08%)42.48 - 59.4616.9827%92%i i i i i i i i i i
UMBFUMB Financial Corp.1.48%4.6B11.3195.551.85 (1.97%)47.11 - 99.2352.1251%93%i i i i i i i i i i
MDPMeredith Corp.0.00%2.3B8.9856.3011.41 (25.42%)10.75 - 58.8348.0881%95%i i i i i i i i i i
EVEaton Vance Corp. (Non Voting)1.94%8.3B60.8973.070.00 (0.00%)21.43 - 75.6154.1871%95%i i i i i i i i i i
NDSNNordson Corp.0.70%14.2B39.53243.89-0.64 (-0.26%)177.50 - 245.9168.4127%97%i i i i i i i i i i
Feedback: contact@stockmonitor.org