StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
TRTootsie Roll Industries, Inc.0.81%1.3B36.5332.40-0.18 (-0.55%)27.99 - 57.1029.1114%15%i i i i i i i i i i
RGLDRoyal Gold, Inc.1.05%7.3B28.55110.79-0.17 (-0.15%)99.01 - 146.4847.4711%25%i i i i i i i i i i
WTRAqua America, Inc.11.2B73.5351.940.00 (0.00%)51.65 - 52.530.881%33%i i i i i i i i i i
FDSFactset Research Systems Inc.0.99%11.7B30.69307.85-2.30 (-0.74%)262.13 - 360.9998.8615%46%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd0.84%8.3B10.95167.69-1.13 (-0.67%)136.76 - 199.6362.8718%49%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.2.86%2.1B21.5928.510.22 (0.76%)19.74 - 35.5515.8131%55%i i i i i i i i i i
OGSONE Gas Inc2.81%4.1B21.1477.78-0.07 (-0.09%)64.52 - 87.9723.4517%57%i i i i i i i i i i
AANAarons Company Inc (The)0.40%846.6M24.75-0.19 (-0.76%)16.14 - 31.0014.8635%58%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.3.32%1.6B-41.6616.630.24 (1.46%)4.71 - 22.4017.6972%67%i i i i i i i i i i
NUSNu Skin Enterprises, Inc. - Class A2.88%2.6B14.151.17-0.77 (-1.48%)21.16 - 63.3742.2159%71%i i i i i i i i i i
MSAMSA Safety Inc1.12%5.9B49.54151.10-0.91 (-0.60%)93.77 - 172.4178.6438%73%i i i i i i i i i i
MDPMeredith Corp.0.00%1.2B-4.630.210.00 (0.00%)10.01 - 37.5027.4967%73%i i i i i i i i i i
OZKBank OZK2.01%4.8B18.6539.35-0.01 (-0.03%)15.94 - 45.5129.5759%79%i i i i i i i i i i
PBProsperity Bancshares Inc.2.51%7.0B13.1974.940.16 (0.21%)43.46 - 83.0239.5642%80%i i i i i i i i i i
RPMRPM International, Inc.1.63%11.8B27.6390.63-1.13 (-1.23%)61.44 - 97.9236.4832%80%i i i i i i i i i i
FLOFlowers Foods, Inc.3.26%5.1B33.3523.93-0.27 (-1.10%)20.47 - 24.694.2214%82%i i i i i i i i i i
NDSNNordson Corp.0.77%11.7B42.87201.480.45 (0.22%)133.92 - 215.9882.0634%82%i i i i i i i i i i
CBSHCommerce Bancshares, Inc.1.35%9.0B26.5577.250.27 (0.35%)47.82 - 83.0635.2438%84%i i i i i i i i i i
CFRCullen Frost Bankers Inc.2.61%7.0B21.54109.641.00 (0.92%)54.13 - 119.7765.6451%85%i i i i i i i i i i
DCIDonaldson Co. Inc.1.42%7.5B30.7859.100.25 (0.42%)38.74 - 62.7023.9634%85%i i i i i i i i i i
LANCLancaster Colony Corp.1.61%4.9B36.52178.22-1.05 (-0.59%)125.92 - 187.4661.5429%85%i i i i i i i i i i
UBSIUnited Bankshares, Inc.3.58%5.0B16.138.790.42 (1.10%)20.16 - 41.6121.4548%87%i i i i i i i i i i
UMBFUMB Financial Corp.1.37%4.4B15.5191.950.63 (0.69%)39.27 - 99.8260.5557%87%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.23%21.6B64.06292.740.86 (0.30%)156.59 - 312.12155.5347%88%i i i i i i i i i i
NVTnVent Electric plc2.43%4.7B-101.0128.11-0.10 (-0.35%)15.21 - 29.9414.7346%88%i i i i i i i i i i
GGGGraco Inc.0.97%12.3B37.9372.840.04 (0.05%)41.43 - 76.9835.5543%88%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.1.23%7.3B35.6121.741.31 (1.09%)66.77 - 128.5161.7445%89%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc. - Class A3.31%4.2B22.490.060.06 (0.07%)52.27 - 93.9241.6542%91%i i i i i i i i i i
TDSTelephone And Data Systems, Inc.2.85%2.5B11.8623.37-0.30 (-1.27%)15.98 - 24.068.0832%91%i i i i i i i i i i
NJRNew Jersey Resources Corporation3.13%4.0B21.3541.20-0.33 (-0.80%)25.42 - 42.5317.1138%92%i i i i i i i i i i
SONSonoco Products Co.2.69%6.4B31.0563.66-0.13 (-0.20%)41.42 - 65.3723.9535%93%i i i i i i i i i i
NFGNational Fuel Gas Co.3.47%4.5B-33.4649.86-0.29 (-0.58%)36.22 - 50.8014.5827%94%i i i i i i i i i i
CDKCDK Global Inc1.10%6.6B2953.94-0.29 (-0.54%)32.99 - 55.3422.3539%94%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.6.64%8.9B56.3738.20-0.42 (-1.09%)22.47 - 39.2416.7741%94%i i i i i i i i i i
BROBrown & Brown, Inc.0.55%13.5B28.2747.780.44 (0.92%)33.78 - 48.6614.8829%94%i i i i i i i i i i
NNNNational Retail Properties Inc4.47%8.0B37.1745.35-0.03 (-0.07%)24.77 - 46.4421.6745%95%i i i i i i i i i i
EVEaton Vance Corp. (Non Voting)1.94%8.3B60.8973.070.00 (0.00%)21.43 - 75.6154.1871%95%i i i i i i i i i i
BKHBlack Hills Corporation3.22%4.3B18.5567.700.32 (0.48%)50.94 - 68.4717.5325%96%i i i i i i i i i i
MDUMDU Resources Group Inc2.65%6.4B16.1931.570.02 (0.06%)17.89 - 32.1914.3043%96%i i i i i i i i i i
MCYMercury General Corp.3.91%3.6B9.4764.140.61 (0.96%)32.40 - 65.3132.9149%96%i i i i i i i i i i
UGIUGI Corp.3.10%8.7B14.0741.78-0.50 (-1.18%)24.65 - 42.3217.6741%97%i i i i i i i i i i
PIIPolaris Inc1.79%8.5B69.47138.250.47 (0.34%)51.16 - 140.9389.7763%97%i i i i i i i i i i
TTCToro Co.0.97%11.4B31.01105.750.75 (0.71%)57.19 - 107.2450.0546%97%i i i i i i i i i i
ATRAptargroup Inc.1.00%9.5B45.05144.620.94 (0.65%)98.26 - 145.9947.7332%97%i i i i i i i i i i
SEICSEI Investments Co.1.15%9.0B20.8462.51-0.15 (-0.23%)45.37 - 62.8817.5127%98%i i i i i i i i i i
CBRLCracker Barrel Old Country Store Inc0.74%4.1B86.26174.25-0.76 (-0.43%)76.21 - 175.5199.3056%99%i i i i i i i i i i
WRBW.R. Berkley Corp.0.61%14.1B28.2779.430.65 (0.82%)44.92 - 79.8534.9343%99%i i i i i i i i i i
JW.AJohn Wiley & Sons Inc. - Class A2.42%3.1B-61.4456.220.13 (0.23%)29.59 - 56.4426.8547%99%i i i i i i i i i i
ORIOld Republic International Corp.3.47%7.1B12.5123.400.06 (0.26%)11.84 - 23.4811.6449%99%i i i i i i i i i i
CSLCarlisle Companies Inc.1.22%9.0B29.56171.441.67 (0.98%)96.44 - 171.8375.3944%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org