StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
MDPMeredith Corp.16.58%692.6M-2.0215.260.59 (4.02%)10.01 - 56.8646.8534%11%i i i i i i i i i i
MCYMercury General Corp.6.31%2.2B49.8440.540.59 (1.48%)33.45 - 65.2231.7717%22%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.20.98%680.4M-245.957.280.23 (3.26%)4.05 - 17.9413.8944%23%i i i i i i i i i i
BKHBlack Hills Corp.3.92%3.7B19.0158.390.58 (1.00%)48.07 - 87.1239.0518%26%i i i i i i i i i i
UMBFUMB Financial Corp.2.59%2.3B13.0148.640.00 (0.00%)39.47 - 70.2630.7919%30%i i i i i i i i i i
CSLCarlisle Cos., Inc.1.63%6.6B14.88119.432.75 (2.35%)97.55 - 169.8672.3118%30%i i i i i i i i i i
UGIUGI Corp.4.28%6.7B17.7232.060.23 (0.72%)21.75 - 54.0532.3032%32%i i i i i i i i i i
TDSTelephone & Data Systems, Inc.3.53%2.3B17.8120.330.32 (1.60%)14.05 - 33.6419.5931%32%i i i i i i i i i i
WTRAqua America, Inc.1.72%11.2B73.5351.940.00 (0.00%)51.65 - 52.530.881%33%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)5.42%3.6B11.7727.400.80 (3.01%)19.67 - 40.7021.0328%37%i i i i i i i i i i
ORIOld Republic International Corp.5.13%5.0B122.7616.430.28 (1.70%)11.88 - 24.1012.2228%37%i i i i i i i i i i
NNNNational Retail Properties, Inc.5.96%6.5B25.3837.540.97 (2.65%)24.04 - 59.2635.2236%38%i i i i i i i i i i
NJRNew Jersey Resources Corp.4.00%3.1B16.3532.780.56 (1.74%)21.14 - 50.6229.4836%39%i i i i i i i i i i
WRBW.R. Berkley Corp.0.79%10.4B22.3358.161.13 (1.97%)43.05 - 79.9236.8726%41%i i i i i i i i i i
TRTootsie Roll Industries, Inc.1.06%2.3B33.8134.180.00 (0.00%)30.79 - 38.928.1310%42%i i i i i i i i i i
NFGNational Fuel Gas Co.4.37%3.6B38.7741.240.31 (0.75%)31.58 - 54.6123.0323%42%i i i i i i i i i i
OGSONE Gas, Inc.2.83%4.1B22.3577.960.96 (1.25%)63.67 - 96.9733.3018%43%i i i i i i i i i i
MDUMDU Resources Group, Inc.3.89%4.5B14.1522.680.56 (2.51%)15.00 - 32.2217.2234%45%i i i i i i i i i i
NVTnVent Electric Plc3.89%3.2B17.218.700.37 (2.02%)10.54 - 28.7518.2144%45%i i i i i i i i i i
CBRLCracker Barrel Old Country Store, Inc.5.08%2.6B451.26111.101.80 (1.65%)53.61 - 180.93127.3252%45%i i i i i i i i i i
CDKCDK Global, Inc.1.49%5.1B725.4742.010.90 (2.18%)29.12 - 57.0027.8831%46%i i i i i i i i i i
JW.AJohn Wiley & Sons, Inc.3.50%2.2B-29.5739.560.62 (1.59%)30.42 - 50.0519.6323%47%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.77%6.5B18.0257.890.00 (0.00%)45.51 - 71.9226.4121%47%i i i i i i i i i i
TTCThe Toro Co.1.46%7.2B27.1167.551.35 (2.04%)52.07 - 84.2632.1923%48%i i i i i i i i i i
CFRCullen/Frost Bankers, Inc.4.04%4.6B12.7174.082.72 (3.81%)47.69 - 100.7953.1036%50%i i i i i i i i i i
SONSonoco Products Co.3.45%5.2B17.551.870.00 (0.00%)37.30 - 66.5729.2728%50%i i i i i i i i i i
MSAMSA Safety, Inc.1.53%4.4B27.95113.051.81 (1.63%)83.57 - 142.3458.7726%50%i i i i i i i i i i
AANAaron's, Inc.0.34%3.2B-10.2646.891.60 (3.53%)13.01 - 78.6565.6472%52%i i i i i i i i i i
OZKBank OZK4.44%3.0B9.2523.470.90 (3.99%)14.20 - 31.7617.5640%53%i i i i i i i i i i
PBProsperity Bancshares, Inc.3.13%5.5B12.5659.791.99 (3.43%)42.02 - 75.2233.2030%54%i i i i i i i i i i
GGGGraco, Inc.1.43%8.1B24.548.390.97 (2.05%)38.43 - 56.9918.5621%54%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.9.26%6.9B18.4730.460.23 (0.76%)13.33 - 45.2231.8956%54%i i i i i i i i i i
EVEaton Vance Corp.4.01%4.4B10.9138.750.88 (2.32%)23.59 - 51.7928.2039%54%i i i i i i i i i i
DCIDonaldson Co., Inc.1.85%5.8B23.5246.371.01 (2.22%)31.08 - 58.3227.2433%56%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.36%1.9B24.4924.870.37 (1.51%)15.80 - 31.8416.0436%57%i i i i i i i i i i
SEICSEI Investments Co.1.29%8.2B16.8455.541.25 (2.29%)35.41 - 69.6134.2036%59%i i i i i i i i i i
BROBrown & Brown, Inc.0.84%11.7B26.6941.340.25 (0.61%)30.70 - 48.6917.9926%59%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.2.37%4.9B18.2682.510.00 (0.00%)59.30 - 98.3239.0228%59%i i i i i i i i i i
FLOFlowers Foods, Inc.3.45%4.7B51.1622.450.20 (0.90%)17.42 - 25.087.6622%66%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.82%9.0B21.92176.891.77 (1.01%)113.27 - 202.6889.4136%71%i i i i i i i i i i
ATRAptarGroup, Inc.1.34%7.3B31.02113.991.51 (1.34%)79.84 - 125.9246.0830%74%i i i i i i i i i i
RGLDRoyal Gold, Inc.0.93%8.0B45.23122.12-1.30 (-1.05%)59.78 - 139.6379.8551%78%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc.4.14%4.0B1572.510.88 (1.23%)44.93 - 79.8734.9438%79%i i i i i i i i i i
LANCLancaster Colony Corp.1.84%4.4B31.22158.543.65 (2.35%)114.55 - 168.2153.6628%82%i i i i i i i i i i
PIIPolaris Inc.2.72%5.7B21.2793.492.58 (2.84%)37.36 - 104.3767.0160%84%i i i i i i i i i i
NDSNNordson Corp.0.83%10.9B31.98189.363.85 (2.08%)96.46 - 203.67107.2149%87%i i i i i i i i i i
RPMRPM International, Inc.1.99%9.8B29.8975.801.69 (2.27%)42.85 - 80.1037.2543%88%i i i i i i i i i i
NUSNu Skin Enterprises, Inc.3.95%2.4B16.7745.426.97 (18.11%)12.31 - 49.2436.9373%90%i i i i i i i i i i
FDSFactSet Research Systems, Inc.0.89%12.8B337.643.75 (1.12%)195.22 - 343.78148.5642%96%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.28%16.6B63.95225.450.46 (0.20%)120.12 - 227.96107.8447%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org