StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
MDPMeredith Corp.7.23%1.4B-32.9531.380.00 (0.00%)30.52 - 60.9530.433%3%WARMi i i i i i i i i i
MCYMercury General Corp.5.24%2.7B12.8447.900.00 (0.00%)46.69 - 65.2218.533%7%WATCHi i i i i i i i i i
NFGNational Fuel Gas Co.3.78%3.9B12.8945.490.00 (0.00%)42.98 - 61.7118.736%13%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.9.17%1.4B12.1315.370.00 (0.00%)13.61 - 23.149.5311%18%i i i i i i i i i i
NUSNu Skin Enterprises, Inc.3.49%2.4B20.3142.320.00 (0.00%)35.03 - 69.7934.7617%21%i i i i i i i i i i
UGIUGI Corp.2.57%9.3B29.8244.500.00 (0.00%)40.52 - 57.2816.769%24%i i i i i i i i i i
TDSTelephone & Data Systems, Inc.2.58%2.9B22.9525.360.00 (0.00%)21.44 - 37.2915.8515%25%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.2.92%2.0B25.9627.010.00 (0.00%)21.16 - 44.7623.6022%25%i i i i i i i i i i
TRTootsie Roll Industries, Inc.1.02%2.3B36.434.710.00 (0.00%)31.92 - 40.828.908%31%i i i i i i i i i i
CBRLCracker Barrel Old Country Store, Inc.3.20%3.8B17.47159.410.00 (0.00%)149.50 - 180.9331.436%32%i i i i i i i i i i
NJRNew Jersey Resources Corp.2.70%4.2B23.0744.050.00 (0.00%)40.32 - 51.2010.888%34%i i i i i i i i i i
AANAaron's, Inc.0.23%4.1B20.7161.380.00 (0.00%)46.51 - 78.6532.1424%46%i i i i i i i i i i
SONSonoco Products Co.2.81%6.0B18.559.730.00 (0.00%)53.78 - 66.5712.7910%47%i i i i i i i i i i
OZKBank OZK3.21%3.8B8.8629.250.00 (0.00%)24.35 - 34.349.9917%49%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc.3.59%4.3B15.1676.890.00 (0.00%)64.59 - 86.8722.2816%55%i i i i i i i i i i
RGLDRoyal Gold, Inc.0.94%7.4B49.43112.770.00 (0.00%)80.65 - 138.7858.1328%55%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)3.60%3.8B14.837.790.00 (0.00%)33.90 - 40.706.8010%57%i i i i i i i i i i
FLOFlowers Foods, Inc.3.35%4.7B25.5322.110.00 (0.00%)19.06 - 24.365.3014%58%i i i i i i i i i i
PIIPolaris Inc.2.61%5.7B18.0693.080.00 (0.00%)77.05 - 104.3727.3217%59%i i i i i i i i i i
NNNNational Retail Properties, Inc.3.64%9.5B39.4955.340.00 (0.00%)49.27 - 59.269.9911%61%i i i i i i i i i i
LANCLancaster Colony Corp.1.62%4.4B28.96160.400.00 (0.00%)133.77 - 177.3743.6017%61%i i i i i i i i i i
CFRCullen/Frost Bankers, Inc.2.87%6.0B13.5396.140.00 (0.00%)79.86 - 106.2326.3717%62%i i i i i i i i i i
UMBFUMB Financial Corp.1.77%3.3B16.3467.850.00 (0.00%)60.18 - 71.9711.7911%65%i i i i i i i i i i
PBProsperity Bancshares, Inc.2.32%6.7B14.9270.660.00 (0.00%)61.85 - 75.3613.5112%65%i i i i i i i i i i
CDKCDK Global, Inc.1.06%6.9B62.456.630.00 (0.00%)41.50 - 63.9022.4027%68%i i i i i i i i i i
NVTnVent Electric Plc2.74%4.3B18.2125.570.00 (0.00%)19.04 - 28.499.4526%69%i i i i i i i i i i
JW.AJohn Wiley & Sons, Inc.2.73%2.8B19.0749.170.00 (0.00%)40.66 - 52.9712.3117%69%i i i i i i i i i i
FDSFactSet Research Systems, Inc.1.02%10.5B28.99275.720.00 (0.00%)208.33 - 305.3897.0524%69%i i i i i i i i i i
ATRAptarGroup, Inc.1.19%7.5B31.72117.320.00 (0.00%)94.38 - 126.2031.8220%72%i i i i i i i i i i
ORIOld Republic International Corp.3.46%7.0B10.222.960.00 (0.00%)19.68 - 24.104.4214%74%i i i i i i i i i i
WRBW.R. Berkley Corp.0.60%12.9B19.2970.360.00 (0.00%)49.47 - 77.5428.0730%74%i i i i i i i i i i
DCIDonaldson Co., Inc.1.47%7.1B27.6555.870.00 (0.00%)45.82 - 58.3212.5018%80%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.6.10%9.5B26.5143.260.00 (0.00%)34.64 - 45.0110.3720%83%i i i i i i i i i i
EVEaton Vance Corp.3.01%5.4B13.0347.390.00 (0.00%)36.84 - 48.9812.1422%87%i i i i i i i i i i
RPMRPM International, Inc.1.89%9.7B29.1774.440.00 (0.00%)53.24 - 77.4724.2328%87%i i i i i i i i i i
OGSONE Gas, Inc.2.07%5.0B27.794.530.00 (0.00%)79.22 - 96.6617.4416%88%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.70%8.5B14.25193.220.00 (0.00%)131.20 - 201.3670.1632%88%i i i i i i i i i i
SEICSEI Investments Co.1.01%9.8B20.3965.260.00 (0.00%)45.38 - 67.1421.7630%91%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.1.94%5.9B19.1996.830.00 (0.00%)75.57 - 98.3222.7522%93%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.40%7.6B18.9167.610.00 (0.00%)52.05 - 68.6516.6023%94%i i i i i i i i i i
GGGGraco, Inc.1.20%8.9B26.5853.200.00 (0.00%)41.36 - 53.9112.5522%94%i i i i i i i i i i
BKHBlack Hills Corp.2.49%5.0B22.0881.030.00 (0.00%)64.04 - 82.0117.9721%95%i i i i i i i i i i
TTCThe Toro Co.1.08%8.9B32.3683.080.00 (0.00%)58.12 - 84.2626.1430%95%i i i i i i i i i i
MDUMDU Resources Group, Inc.2.74%5.9B18.3529.600.00 (0.00%)24.31 - 29.835.5218%96%i i i i i i i i i i
MSAMSA Safety, Inc.1.17%5.3B40.7137.000.00 (0.00%)96.01 - 138.6642.6530%96%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.39%11.7B50.69157.590.00 (0.00%)98.60 - 159.2160.6137%97%i i i i i i i i i i
CSLCarlisle Cos., Inc.1.04%9.3B20.59163.950.00 (0.00%)104.58 - 164.8060.2236%99%i i i i i i i i i i
NDSNNordson Corp.0.84%9.8B28.88169.500.00 (0.00%)122.01 - 170.1548.1428%99%i i i i i i i i i i
WTRAqua America, Inc.1.76%10.9B71.5950.570.00 (0.00%)33.72 - 50.7116.9933%99%i i i i i i i i i i
BROBrown & Brown, Inc.0.77%11.7B29.4641.410.00 (0.00%)26.23 - 41.4315.2037%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org