StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
MDPMeredith Corp.9.87%567.1M-1.1712.470.62 (5.23%)10.01 - 39.8429.8320%8%WATCHi i i i i i i i i i
JW.AJohn Wiley & Sons, Inc.4.23%1.8B-29.6732.930.34 (1.04%)30.42 - 50.0519.638%13%i i i i i i i i i i
TRTootsie Roll Industries, Inc.1.14%2.0B32.1530.560.13 (0.43%)28.99 - 38.929.935%16%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.17.47%642.2M-16.266.87-0.02 (-0.29%)4.05 - 17.9413.8941%20%i i i i i i i i i i
TDSTelephone & Data Systems, Inc.3.71%2.0B12.217.360.07 (0.41%)14.05 - 26.8412.7919%26%i i i i i i i i i i
BKHBlack Hills Corp.3.63%3.7B18.7859.430.27 (0.46%)48.07 - 87.1239.0519%29%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)5.73%3.4B12.3726.060.15 (0.58%)19.67 - 40.7021.0325%30%i i i i i i i i i i
OGSONE Gas, Inc.2.90%3.9B21.173.93-0.02 (-0.03%)63.67 - 96.9733.3014%31%i i i i i i i i i i
NNNNational Retail Properties, Inc.6.04%6.1B27.2935.200.57 (1.65%)24.04 - 59.2635.2232%32%i i i i i i i i i i
WTRAqua America, Inc.1.72%11.2B73.5351.940.00 (0.00%)51.65 - 52.530.881%33%i i i i i i i i i i
NJRNew Jersey Resources Corp.4.39%2.8B16.2829.550.15 (0.51%)21.14 - 45.7624.6228%34%i i i i i i i i i i
MCYMercury General Corp.6.09%2.3B12.1341.640.06 (0.14%)33.45 - 54.4320.9820%39%i i i i i i i i i i
ORIOld Republic International Corp.5.16%5.1B15.7516.88-0.28 (-1.63%)11.88 - 23.9112.0330%42%i i i i i i i i i i
CSLCarlisle Cos., Inc.1.56%7.2B21.32131.712.35 (1.82%)97.55 - 169.8672.3126%47%i i i i i i i i i i
CFRCullen/Frost Bankers, Inc.4.14%4.5B12.9572.141.54 (2.18%)47.69 - 99.4251.7334%47%i i i i i i i i i i
SEICSEI Investments Co.1.26%7.6B17.1351.990.05 (0.10%)35.41 - 69.6134.2032%48%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.37%1.8B19.6123.60-0.23 (-0.97%)15.80 - 31.3015.5033%50%i i i i i i i i i i
NVTnVent Electric Plc3.60%3.4B22.5119.900.21 (1.07%)10.54 - 28.7518.2147%51%i i i i i i i i i i
PBProsperity Bancshares, Inc.3.20%5.5B11.8559.210.68 (1.16%)42.02 - 75.2233.2029%52%i i i i i i i i i i
UGIUGI Corp.3.81%7.5B16.0935.860.17 (0.48%)21.75 - 48.7326.9839%52%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.8.78%7.0B17.7730.930.61 (2.01%)13.33 - 45.2231.8957%55%i i i i i i i i i i
MDUMDU Resources Group, Inc.3.42%5.0B13.8624.770.61 (2.53%)15.00 - 32.2217.2239%57%i i i i i i i i i i
CBRLCracker Barrel Old Country Store, Inc.4.45%3.0B-89.23124.97-1.39 (-1.10%)53.61 - 170.10116.4957%61%i i i i i i i i i i
WRBW.R. Berkley Corp.0.73%11.7B36.565.73-0.28 (-0.42%)43.05 - 79.9236.8735%62%i i i i i i i i i i
OZKBank OZK4.73%3.2B12.0925.010.93 (3.84%)14.20 - 31.7617.5643%62%i i i i i i i i i i
CDKCDK Global, Inc.1.32%5.6B27.1846.400.09 (0.19%)29.12 - 57.0027.8837%62%i i i i i i i i i i
SONSonoco Products Co.3.11%5.3B53.21-0.29 (-0.54%)37.30 - 62.7725.4730%62%i i i i i i i i i i
UMBFUMB Financial Corp.2.20%2.9B15.659.750.70 (1.19%)39.47 - 70.2630.7934%66%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc.4.51%3.8B14.268.010.31 (0.46%)44.93 - 79.8734.9434%66%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.78%7.1B22.5963.740.68 (1.08%)45.51 - 71.9226.4129%69%i i i i i i i i i i
AANAaron's Holdings Co., Inc.0.26%3.9B-13.9658.38-0.33 (-0.56%)13.01 - 78.6565.6478%69%i i i i i i i i i i
NFGNational Fuel Gas Co.4.20%3.9B54.0842.93-0.21 (-0.49%)31.58 - 47.7016.1226%70%i i i i i i i i i i
RGLDRoyal Gold, Inc.0.90%8.0B40.08122.000.22 (0.18%)59.78 - 147.6487.8651%71%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.80%9.1B14.43178.22-0.22 (-0.12%)113.27 - 202.6889.4136%73%i i i i i i i i i i
PIIPolaris Inc.2.56%5.6B-106.191.67-0.13 (-0.14%)37.36 - 110.3072.9459%74%i i i i i i i i i i
DCIDonaldson Co., Inc.1.65%6.5B25.5751.790.05 (0.10%)31.08 - 58.3227.2440%76%i i i i i i i i i i
FDSFactSet Research Systems, Inc.0.88%12.5B328.480.51 (0.16%)195.22 - 363.64168.4241%79%i i i i i i i i i i
FLOFlowers Foods, Inc.3.09%5.1B52.5524.250.19 (0.79%)17.42 - 25.187.7628%88%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.22%20.8B66.86281.952.54 (0.91%)124.53 - 303.14178.6156%88%i i i i i i i i i i
TTCThe Toro Co.1.13%9.1B30.8384.820.40 (0.47%)52.07 - 88.9636.8939%89%i i i i i i i i i i
BROBrown & Brown, Inc.0.72%13.2B29.9146.720.08 (0.17%)30.70 - 48.6917.9934%89%i i i i i i i i i i
GGGGraco, Inc.1.04%10.7B35.6664.11-0.35 (-0.54%)38.43 - 67.0028.5740%90%i i i i i i i i i i
ATRAptarGroup, Inc.1.24%7.6B37.44118.350.04 (0.03%)79.84 - 122.4442.6033%90%i i i i i i i i i i
NUSNu Skin Enterprises, Inc.2.75%2.7B19.9253.410.90 (1.71%)12.31 - 57.0144.7077%92%i i i i i i i i i i
MSAMSA Safety, Inc.1.17%5.6B36.37143.49-0.27 (-0.19%)83.57 - 147.0063.4342%94%i i i i i i i i i i
NDSNNordson Corp.0.73%12.0B35.76207.13-4.04 (-1.91%)96.46 - 213.26116.8053%95%i i i i i i i i i i
LANCLancaster Colony Corp.1.57%5.0B36.72182.930.54 (0.30%)114.55 - 184.9770.4237%97%i i i i i i i i i i
RPMRPM International, Inc.1.60%11.7B30.6289.700.56 (0.63%)42.85 - 90.8447.9952%98%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.1.92%6.3B29.28105.511.64 (1.58%)59.30 - 106.2046.9044%99%i i i i i i i i i i
EVEaton Vance Corp.2.42%7.1B23.8662.060.09 (0.15%)23.59 - 62.4538.8662%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org