StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
TRTootsie Roll Industries, Inc.0.89%1.2B33.8829.96-0.04 (-0.12%)28.99 - 37.658.663%11%i i i i i i i i i i
OGSONE Gas Inc2.99%3.8B19.9170.69-0.66 (-0.93%)66.07 - 94.1428.077%16%i i i i i i i i i i
BKHBlack Hills Corporation3.50%3.8B17.1260.44-0.55 (-0.90%)49.54 - 83.2033.6618%32%i i i i i i i i i i
WTRAqua America, Inc.11.2B73.5351.940.00 (0.00%)51.65 - 52.530.881%33%i i i i i i i i i i
MDPMeredith Corp.3.01%774.0M-2.0819.12-0.06 (-0.31%)10.81 - 34.1523.3443%36%i i i i i i i i i i
AANAarons Company Inc (The)0.84%151.9K20.36-0.71 (-3.37%)16.37 - 26.5010.1320%39%i i i i i i i i i i
NNNNational Retail Properties Inc5.18%7.0B32.4940.291.03 (2.62%)25.19 - 55.9730.7837%49%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd0.85%8.1B12.85160.030.78 (0.49%)118.99 - 200.5181.5226%50%i i i i i i i i i i
RGLDRoyal Gold, Inc.1.08%7.1B30.01107.741.88 (1.78%)68.92 - 144.6075.6836%51%i i i i i i i i i i
NJRNew Jersey Resources Corporation3.37%3.4B17.2835.26-1.27 (-3.46%)23.84 - 41.9218.0832%63%i i i i i i i i i i
WRBW.R. Berkley Corp.0.71%11.7B37.0365.910.29 (0.43%)43.11 - 78.8835.7735%64%i i i i i i i i i i
FLOFlowers Foods, Inc.3.52%4.7B47.5122.110.06 (0.25%)17.29 - 24.747.4522%65%i i i i i i i i i i
UGIUGI Corp.3.44%7.7B14.6537.06-0.23 (-0.62%)22.24 - 42.2420.0040%74%i i i i i i i i i i
SEICSEI Investments Co.1.19%8.7B20.2360.290.07 (0.12%)36.12 - 68.3632.2440%75%i i i i i i i i i i
CBRLCracker Barrel Old Country Store Inc1.81%3.3B35.16140.27-1.13 (-0.80%)56.10 - 166.97110.8760%76%i i i i i i i i i i
NVTnVent Electric plc2.80%4.1B-84.2824.13-0.03 (-0.12%)12.16 - 27.7515.5950%77%i i i i i i i i i i
ORIOld Republic International Corp.4.18%5.8B18.219.110.01 (0.05%)11.28 - 21.279.9941%78%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.7.32%8.2B54.7736.080.43 (1.19%)13.90 - 42.0228.1261%79%i i i i i i i i i i
MDUMDU Resources Group Inc2.96%5.6B14.9827.860.20 (0.71%)15.13 - 31.1416.0146%79%i i i i i i i i i i
CDKCDK Global Inc1.15%6.1B33.8250.06-0.28 (-0.56%)29.73 - 55.1725.4441%80%i i i i i i i i i i
FDSFactset Research Systems Inc.3.74%12.4B33.31327.418.06 (2.52%)201.65 - 357.64155.9938%81%i i i i i i i i i i
NFGNational Fuel Gas Co.3.96%3.8B-30.0142.32-0.52 (-1.20%)31.65 - 44.8513.2025%81%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.5.51%1.2B-25.1513.30-0.09 (-0.67%)4.05 - 15.3611.3170%82%i i i i i i i i i i
LANCLancaster Colony Corp.1.63%4.8B35.79173.22-0.17 (-0.10%)123.40 - 183.7360.3329%83%i i i i i i i i i i
CBSHCommerce Bancshares, Inc.1.45%7.6B24.9567.88-3.25 (-4.56%)43.35 - 72.2628.9136%85%i i i i i i i i i i
NDSNNordson Corp.0.76%11.3B45.42193.944.44 (2.34%)98.84 - 210.75111.9149%85%i i i i i i i i i i
JW.AJohn Wiley & Sons Inc. - Class A2.82%2.6B-69.7447.20-0.36 (-0.76%)30.36 - 49.9719.6136%86%i i i i i i i i i i
RPMRPM International, Inc.1.70%11.3B26.4286.67-0.26 (-0.30%)45.94 - 92.1146.1747%88%i i i i i i i i i i
CSLCarlisle Companies Inc.1.31%8.2B25.2153.71-0.33 (-0.21%)99.03 - 160.7461.7136%89%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.2.47%2.3B25.6630.79-0.56 (-1.79%)17.32 - 32.4215.1044%89%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc. - Class A4.27%3.8B20.0980.77-2.38 (-2.86%)42.92 - 85.1442.2247%90%i i i i i i i i i i
PBProsperity Bancshares Inc.2.63%6.5B13.3569.82-0.53 (-0.75%)42.05 - 72.4330.3840%91%i i i i i i i i i i
UBSIUnited Bankshares, Inc.3.86%4.5B15.234.97-0.61 (-1.71%)19.93 - 36.2616.3343%92%i i i i i i i i i i
UMBFUMB Financial Corp.1.67%3.5B18.2273.80-0.36 (-0.48%)41.83 - 76.4534.6243%92%i i i i i i i i i i
OZKBank OZK2.93%4.2B16.2734.34-0.84 (-2.39%)14.83 - 35.9121.0857%93%i i i i i i i i i i
TTCToro Co.1.04%10.7B32.6798.980.69 (0.70%)53.55 - 101.9248.3746%94%i i i i i i i i i i
BROBrown & Brown, Inc.0.56%13.5B29.2347.350.62 (1.33%)31.46 - 48.2116.7534%95%i i i i i i i i i i
CFRCullen Frost Bankers Inc.2.86%6.0B18.195.91-1.44 (-1.48%)47.90 - 98.2450.3450%95%i i i i i i i i i i
SONSonoco Products Co.2.83%6.1B23.3160.840.73 (1.21%)36.96 - 61.7424.7839%96%i i i i i i i i i i
MSAMSA Safety Inc1.08%6.2B44.82158.22-0.16 (-0.10%)86.15 - 160.7574.6046%97%i i i i i i i i i i
EVEaton Vance Corp. (Non Voting)1.91%8.2B59.6971.63-0.09 (-0.12%)21.70 - 73.3151.6170%97%i i i i i i i i i i
PIIPolaris Inc2.30%7.4B297.7119.236.02 (5.32%)38.26 - 121.3583.0968%97%i i i i i i i i i i
DCIDonaldson Co. Inc.1.39%7.5B29.9159.220.06 (0.09%)32.78 - 59.8927.1145%98%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.1.23%7.2B35.86121.191.20 (1.00%)58.63 - 122.5363.9052%98%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.22%22.5B73.76303.903.78 (1.26%)128.69 - 307.53178.8458%98%i i i i i i i i i i
MCYMercury General Corp.4.75%3.0B12.4653.970.42 (0.78%)32.77 - 54.3921.6239%98%i i i i i i i i i i
ATRAptargroup Inc.1.03%9.0B44.11138.941.68 (1.22%)83.15 - 139.8156.6640%98%i i i i i i i i i i
GGGGraco Inc.0.93%12.8B43.7776.591.26 (1.67%)38.98 - 76.7337.7549%100%i i i i i i i i i i
NUSNu Skin Enterprises, Inc. - Class A2.64%3.0B20.1959.351.65 (2.85%)12.21 - 59.3947.1879%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org