StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
UBSIUnited Bankshares, Inc. (West Virginia)3.99%3.4B13.1933.74-0.02 (-0.06%)33.67 - 40.707.030%1%HOTi i i i i i i i i i
JW.AJohn Wiley & Sons, Inc.3.11%2.4B16.642.82-0.11 (-0.26%)40.66 - 52.9712.315%18%i i i i i i i i i i
TRTootsie Roll Industries, Inc.1.05%2.2B34.4834.23-0.25 (-0.73%)32.70 - 40.828.124%19%i i i i i i i i i i
WTRAqua America, Inc.1.72%11.2B73.5351.940.00 (0.00%)51.65 - 52.530.881%33%i i i i i i i i i i
OZKBank OZK3.35%3.6B8.4327.830.32 (1.16%)24.35 - 34.349.9913%35%i i i i i i i i i i
RGLDRoyal Gold, Inc.1.04%6.9B41.41105.661.05 (1.00%)80.65 - 138.7858.1324%43%i i i i i i i i i i
CBRLCracker Barrel Old Country Store, Inc.3.09%3.9B17.9163.400.33 (0.20%)149.50 - 180.9331.439%44%i i i i i i i i i i
CDKCDK Global, Inc.1.15%6.3B133.6852.00-0.37 (-0.71%)41.50 - 63.9022.4020%47%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.2.70%2.3B35.2130.580.95 (3.19%)21.16 - 40.9119.7531%48%i i i i i i i i i i
LANCLancaster Colony Corp.1.73%4.2B28.51153.260.76 (0.50%)133.77 - 165.5031.7313%61%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.2.05%5.5B18.9689.64-1.67 (-1.83%)75.57 - 98.3222.7516%62%i i i i i i i i i i
UMBFUMB Financial Corp.1.77%3.3B13.5467.590.01 (0.02%)60.18 - 71.9711.7911%63%i i i i i i i i i i
NDSNNordson Corp.0.81%9.9B29.21171.48-1.11 (-0.64%)124.91 - 180.2855.3727%84%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.41%7.8B19.3369.610.01 (0.01%)52.05 - 71.9219.8725%88%i i i i i i i i i i
NVTnVent Electric Plc2.53%4.8B21.828.290.43 (1.54%)19.04 - 28.499.4533%98%i i i i i i i i i i
SEICSEI Investments Co.0.99%10.4B20.8969.150.35 (0.51%)49.50 - 69.5220.0228%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org