StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
MDPMeredith Corp.13.33%782.6M-29.3217.262.43 (16.39%)10.55 - 60.9550.4039%13%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.19.79%665.5M7.77.150.71 (11.03%)4.05 - 20.8116.7643%19%i i i i i i i i i i
AANAaron's, Inc.0.57%1.7B55.6125.241.57 (6.63%)13.01 - 78.6565.6448%19%i i i i i i i i i i
NUSNu Skin Enterprises, Inc.6.68%1.2B7.0922.17-0.43 (-1.90%)12.31 - 64.9052.5944%19%i i i i i i i i i i
CDKCDK Global, Inc.1.67%4.4B92.4935.980.59 (1.67%)29.12 - 63.9034.7819%20%i i i i i i i i i i
TDSTelephone & Data Systems, Inc.3.64%2.1B17.1318.140.11 (0.61%)14.05 - 34.1220.0723%20%i i i i i i i i i i
UGIUGI Corp.4.03%6.3B14.0630.041.19 (4.13%)21.75 - 55.6833.9328%24%i i i i i i i i i i
MCYMercury General Corp.6.06%2.3B7.1741.440.14 (0.34%)33.45 - 65.2231.7719%25%i i i i i i i i i i
NFGNational Fuel Gas Co.4.41%3.4B11.7439.201.12 (2.94%)31.58 - 61.2729.6919%26%i i i i i i i i i i
CBRLCracker Barrel Old Country Store, Inc.5.81%2.1B9.6988.716.81 (8.32%)53.61 - 180.93127.3240%28%i i i i i i i i i i
PIIPolaris Inc.4.36%3.4B10.6256.003.11 (5.88%)37.36 - 104.3767.0133%28%i i i i i i i i i i
OZKBank OZK4.74%2.6B6.0119.851.89 (10.52%)14.20 - 34.3420.1428%28%i i i i i i i i i i
NNNNational Retail Properties, Inc.5.74%6.1B22.5635.383.08 (9.54%)24.04 - 59.2635.2232%32%i i i i i i i i i i
UMBFUMB Financial Corp.2.42%2.4B10.0250.063.24 (6.92%)39.47 - 71.9732.5021%33%i i i i i i i i i i
WTRAqua America, Inc.1.72%11.2B73.5351.940.00 (0.00%)51.65 - 52.530.881%33%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)5.12%2.7B10.4726.771.65 (6.57%)19.67 - 40.7021.0327%34%i i i i i i i i i i
JW.AJohn Wiley & Sons, Inc.3.60%2.1B14.4137.47-3.57 (-8.70%)30.42 - 50.0519.6319%36%i i i i i i i i i i
LANCLancaster Colony Corp.1.99%3.7B24.78133.212.37 (1.81%)114.55 - 166.3151.7614%36%i i i i i i i i i i
PBProsperity Bancshares, Inc.3.13%5.1B11.8654.002.29 (4.43%)42.02 - 75.2233.2022%36%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc.4.78%3.3B12.4660.21-1.00 (-1.63%)44.93 - 86.1641.2325%37%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.42%1.7B26.6623.150.79 (3.53%)15.80 - 34.9819.1832%38%i i i i i i i i i i
CSLCarlisle Cos., Inc.1.42%7.1B15.27126.681.20 (0.96%)98.25 - 169.8671.6122%40%i i i i i i i i i i
EVEaton Vance Corp.4.15%4.0B9.1534.910.36 (1.04%)23.59 - 51.7928.2032%40%i i i i i i i i i i
TTCThe Toro Co.1.42%7.0B24.4665.051.15 (1.80%)52.07 - 84.2632.1920%40%i i i i i i i i i i
CFRCullen/Frost Bankers, Inc.3.95%4.4B10.3170.934.85 (7.34%)47.69 - 104.5356.8433%41%i i i i i i i i i i
NVTnVent Electric Plc3.89%3.1B13.8718.000.18 (1.01%)10.54 - 28.7518.2141%41%i i i i i i i i i i
WRBW.R. Berkley Corp.0.74%10.7B16.3158.323.10 (5.61%)43.05 - 79.9236.8726%41%i i i i i i i i i i
ORIOld Republic International Corp.4.69%5.2B4.8417.060.73 (4.47%)11.88 - 24.1012.2230%42%i i i i i i i i i i
DCIDonaldson Co., Inc.1.97%5.4B20.7342.670.99 (2.38%)31.08 - 58.3227.2427%43%i i i i i i i i i i
SONSonoco Products Co.3.36%5.1B17.4350.531.35 (2.75%)37.30 - 66.5729.2726%45%i i i i i i i i i i
SEICSEI Investments Co.1.34%7.6B15.3850.93-0.07 (-0.14%)35.41 - 69.6134.2030%45%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.2.43%4.7B16.5278.100.38 (0.49%)59.30 - 98.3239.0224%48%i i i i i i i i i i
NJRNew Jersey Resources Corp.3.38%3.4B18.7535.761.89 (5.58%)21.14 - 51.2030.0641%49%i i i i i i i i i i
BROBrown & Brown, Inc.0.83%11.1B27.5839.031.83 (4.92%)29.56 - 48.6919.1324%50%i i i i i i i i i i
MSAMSA Safety, Inc.1.44%4.4B32.23113.555.73 (5.31%)83.57 - 142.3458.7726%51%i i i i i i i i i i
GGGGraco, Inc.1.37%8.1B23.2347.97-0.51 (-1.05%)38.43 - 56.9918.5620%51%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.67%6.7B16.5459.373.65 (6.55%)45.51 - 71.9226.4123%52%i i i i i i i i i i
MDUMDU Resources Group, Inc.3.30%4.9B14.6524.681.15 (4.89%)15.00 - 32.2217.2239%56%i i i i i i i i i i
RGLDRoyal Gold, Inc.1.02%6.9B41.17105.0410.15 (10.70%)59.78 - 138.7879.0043%57%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.83%7.3B10.05164.745.75 (3.62%)113.27 - 202.6889.4131%58%i i i i i i i i i i
BKHBlack Hills Corp.2.90%4.4B21.4470.662.63 (3.87%)48.07 - 87.1239.0532%58%i i i i i i i i i i
ATRAptarGroup, Inc.1.32%7.0B28.14107.273.16 (3.04%)79.84 - 126.2046.3626%59%i i i i i i i i i i
FLOFlowers Foods, Inc.3.38%4.7B28.5122.170.22 (1.00%)17.42 - 25.087.6621%62%i i i i i i i i i i
RPMRPM International, Inc.2.16%8.5B25.9565.811.04 (1.61%)42.85 - 77.4734.6235%66%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.7.66%7.8B21.6934.592.47 (7.69%)13.33 - 45.2231.8961%67%i i i i i i i i i i
NDSNNordson Corp.0.96%8.8B25.73152.605.26 (3.57%)96.46 - 180.2883.8237%67%i i i i i i i i i i
FDSFactSet Research Systems, Inc.1.03%10.6B29.01279.168.19 (3.02%)195.22 - 310.25115.0330%73%i i i i i i i i i i
TRTootsie Roll Industries, Inc.0.92%2.5B38.9837.570.54 (1.46%)30.79 - 39.638.8418%77%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.38%12.0B49.86162.93-1.86 (-1.13%)109.88 - 176.6666.7833%79%i i i i i i i i i i
OGSONE Gas, Inc.2.20%4.8B25.7891.064.64 (5.37%)63.67 - 96.9733.3030%82%i i i i i i i i i i
Feedback: contact@stockmonitor.org