StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
CSLCarlisle Companies Incorporated1.49%6.08B25.3594.160.27 (0.29%)93.65 - 116.401%2%WARM
TGTTarget Corporation4.90%28.00B10.4050.760.13 (0.26%)48.56 - 79.334%7%WATCH
GWWW.W. Grainger, Inc.2.96%10.30B18.01176.383.60 (2.08%)168.58 - 262.714%8%WATCH
FRTFederal Realty Investment Trust3.18%9.03B39.27125.050.86 (0.69%)120.50 - 171.084%9%WATCH
HPHelmerich & Payne, Inc.5.37%5.73B52.740.62 (1.19%)49.46 - 85.786%9%WATCH
WBAWalgreens Boots Alliance, Inc.1.96%82.52B19.6276.34-0.03 (-0.04%)75.18 - 88.002%9%WATCH
NNNNational Retail Properties4.77%5.69B29.4938.130.47 (1.25%)36.45 - 53.604%10%
RLIRLI Corp.1.53%2.42B23.6255.040.17 (0.31%)52.51 - 71.465%13%
XOMExxon Mobil Corporation3.80%345.80B34.0581.610.53 (0.65%)79.26 - 95.553%14%
LANCLancaster Colony Corporation1.79%3.38B28.76123.090.15 (0.12%)117.50 - 149.305%18%
BWL.ABowl America, Inc. Class A14.740.00 (0.00%)14.09 - 17.254%21%
GPCGenuine Parts Company3.01%13.37B19.6490.741.07 (1.19%)86.61 - 105.975%21%
TAT&T Inc.5.14%233.32B18.5637.95-0.15 (-0.39%)36.10 - 43.895%24%
ADMArcher-Daniels-Midland Company3.12%23.39B17.4341.160.13 (0.32%)39.01 - 47.885%24%
GRCGorman-Rupp Company (The)1.81%661.98M27.9725.37-0.10 (-0.39%)22.30 - 34.4512%25%
CINFCincinnati Financial Corporatio2.80%11.73B19.6271.23-0.23 (-0.32%)68.11 - 79.604%27%
SYYSysco Corporation2.50%26.72B26.3249.92-2.86 (-5.42%)47.15 - 57.076%28%
HRLHormel Foods Corporation1.98%18.47B21.3034.940.52 (1.51%)32.90 - 40.006%29%
UBSIUnited Bankshares, Inc.3.43%4.07B19.7138.800.30 (0.78%)34.50 - 49.3511%29%
TRTootsie Roll Industries, Inc.1.03%2.25B33.4335.400.50 (1.43%)33.19 - 40.446%30%
BF.BBrown Forman Inc Class B1.50%18.79B28.6048.910.17 (0.35%)43.72 - 59.7111%32%
MCYMercury General Corporation4.55%3.03B39.4154.700.03 (0.05%)49.69 - 64.529%34%
CVXChevron Corporation4.14%198.93B68.14105.000.55 (0.53%)97.53 - 119.007%35%
BMSBemis Company, Inc.2.67%4.30B19.1546.771.87 (4.16%)43.13 - 53.328%36%
TDSTelephone and Data Systems, Inc2.25%3.05B42.4927.660.09 (0.33%)24.12 - 32.9813%40%
UVVUniversal Corporation3.32%1.65B73.9865.100.10 (0.15%)52.40 - 83.3520%41%
TMPTompkins Financial Corporation2.28%1.18B19.3977.56-1.44 (-1.82%)63.00 - 96.7019%43%
HCPHCP, Inc.4.48%15.65B16.1033.390.21 (0.63%)27.61 - 40.4317%45%
NCNACCO Industries, Inc.1.47%517.26M16.3075.701.40 (1.88%)53.51 - 99.5529%48%
BRCBrady Corporation2.38%1.76B18.5934.40-0.05 (-0.15%)28.64 - 40.5017%49%
VFCV.F. Corporation3.01%22.60B23.0056.430.61 (1.09%)48.05 - 65.2815%49%
CTBICommunity Trust Bancorp, Inc.3.01%745.07M15.8142.30-0.20 (-0.47%)32.99 - 51.3522%51%
LOWLowe's Companies, Inc.2.09%64.22B23.8576.07-2.27 (-2.90%)64.87 - 86.2515%52%
SONSonoco Products Company3.06%5.07B18.5451.020.08 (0.16%)45.67 - 55.5810%54%
NFGNational Fuel Gas Company2.95%4.81B21.5856.370.02 (0.04%)50.61 - 61.2510%54%
WEYSWeyco Group, Inc.3.13%295.55M18.6528.410.28 (1.00%)23.75 - 32.3016%55%
NUENucor Corporation2.66%18.35B17.3257.500.80 (1.41%)44.81 - 68.0022%55%
MKCMcCormick & Company, Incorporat1.89%12.50B27.07100.230.52 (0.52%)88.64 - 107.8412%60%
NWNNorthwest Natural Gas Company3.05%1.76B27.5761.35-0.20 (-0.32%)53.50 - 66.1713%62%
WMTWal-Mart Stores, Inc.2.70%225.61B16.9974.84-0.68 (-0.90%)65.28 - 80.4713%63%
MSEXMiddlesex Water Company2.12%651.63M29.4139.970.13 (0.33%)32.23 - 44.4819%63%
MDUMDU Resources Group, Inc.2.84%5.32B69.8527.240.13 (0.48%)22.47 - 29.9218%64%
THFFFirst Financial Corporation Ind2.14%572.04M16.7646.800.15 (0.32%)34.72 - 53.4926%64%
ABMABM Industries Incorporated1.64%2.32B185.2441.680.16 (0.39%)35.03 - 45.0316%67%
EMREmerson Electric Company3.27%38.08B25.2459.080.35 (0.60%)48.45 - 64.3618%67%
TROWT. Rowe Price Group, Inc.3.12%17.79B14.4473.740.54 (0.74%)62.97 - 78.9515%67%
ORIOld Republic International Corp3.87%5.15B12.4319.740.09 (0.46%)16.51 - 21.1916%69%
SJWSJW Group (DE)1.71%1.04B19.5350.54-0.21 (-0.41%)36.30 - 56.9328%69%
CWTCalifornia Water Service Group1.98%1.75B34.7136.450.15 (0.41%)29.25 - 39.4020%71%
DOVDover Corporation2.26%12.22B21.2278.510.77 (0.99%)63.93 - 84.4019%71%
FMCBFARMERS & MERCH BCP2.20%505.00M16.42625.0010.00 (1.63%)563.00 - 650.0010%71%
UGIUGI Corporation2.03%8.52B18.5549.20-0.03 (-0.06%)41.79 - 52.0015%73%
CBSHCommerce Bancshares, Inc.1.60%5.65B20.8255.65-0.56 (-1.00%)42.44 - 60.6124%73%
KMBKimberly-Clark Corporation2.94%46.96B21.83132.300.55 (0.42%)111.30 - 138.8716%76%
PGProcter & Gamble Company (The)3.10%228.70B16.4489.420.39 (0.44%)80.95 - 92.009%77%
PNRPentair plc. Ordinary Share2.13%11.96B23.8965.630.67 (1.03%)53.80 - 69.0318%78%
RPMRPM International Inc.2.19%7.25B34.7354.25-0.64 (-1.17%)46.25 - 56.4815%78%
LEGLeggett & Platt, Incorporated2.73%6.96B19.1552.61-0.05 (-0.09%)44.02 - 54.9716%78%
DCIDonaldson Company, Inc.1.54%5.97B27.1245.560.24 (0.53%)33.22 - 48.9127%79%
ADPAutomatic Data Processing, Inc.2.24%45.37B26.24101.41-0.50 (-0.49%)85.23 - 105.6816%79%
CTWSConnecticut Water Service, Inc.2.05%678.11M27.1958.640.51 (0.88%)45.13 - 62.1523%79%
RAVNRaven Industries, Inc.1.55%1.21B44.7833.45-0.20 (-0.59%)18.01 - 37.4046%80%
AWRAmerican States Water Company2.01%1.76B28.5448.200.16 (0.33%)37.47 - 50.8622%80%
APDAir Products and Chemicals, Inc2.63%31.56B10.02144.940.69 (0.48%)122.64 - 150.4515%80%
FULH. B. Fuller Company1.17%2.62B22.1751.840.39 (0.76%)41.52 - 54.3220%81%
EFSIEAGLE FINCL SVCS INC2.82%107.88M15.9031.250.00 (0.00%)22.66 - 33.2527%81%
VVCVectren Corporation2.80%4.96B22.6659.81-0.24 (-0.40%)46.52 - 62.7922%82%
NDSNNordson Corporation0.90%7.02B25.68121.831.71 (1.42%)78.16 - 131.4936%82%
SRCE1st Source Corporation1.61%1.22B20.4047.12-0.04 (-0.08%)30.45 - 50.7835%82%
AFLAFLAC Incorporated2.22%30.80B12.6277.600.28 (0.36%)66.50 - 79.8614%83%
MGEEMGE Energy Inc.1.85%2.30B29.5366.30-0.35 (-0.53%)53.42 - 68.6019%85%
KOCoca-Cola Company (The)3.28%193.33B31.8445.250.18 (0.40%)39.88 - 46.0612%87%
EVEaton Vance Corporation2.35%5.20B20.5946.97-0.70 (-1.47%)32.97 - 49.0330%87%
CBChubb Limited1.94%67.63B14.27144.85-0.70 (-0.48%)121.08 - 148.3216%87%
MSAMSA Safety Incorporated1.74%3.05B32.4880.35-0.18 (-0.22%)48.92 - 84.8639%87%
SEICSEI Investments Company1.05%8.41B25.1353.020.20 (0.38%)42.12 - 54.5721%88%
ATOAtmos Energy Corporation2.16%8.79B22.2283.510.06 (0.07%)68.51 - 85.6118%88%
PPGPPG Industries, Inc.1.45%28.36B33.89110.680.11 (0.10%)89.64 - 113.4919%88%
TNCTennant Company1.15%1.32B34.6474.000.90 (1.23%)49.97 - 76.8032%90%
PHParker-Hannifin Corporation1.68%21.26B23.26159.632.23 (1.42%)99.10 - 166.6038%90%
CLColgate-Palmolive Company2.12%67.06B27.4075.920.39 (0.52%)63.43 - 77.2716%90%
SCLStepan Company0.95%1.96B22.4887.360.70 (0.81%)56.31 - 90.6636%90%
CLXClorox Company (The)2.41%17.89B27.44138.91-0.47 (-0.34%)111.24 - 141.7620%91%
ITWIllinois Tool Works Inc.1.78%50.36B24.49145.78-0.41 (-0.28%)98.32 - 150.2933%91%
ERIEErie Indemnity Company2.54%6.50B30.67124.221.21 (0.98%)95.18 - 126.9023%92%
BENFranklin Resources, Inc.1.81%24.69B14.1743.98-0.36 (-0.81%)30.56 - 45.2131%92%
EDConsolidated Edison, Inc.3.28%25.60B19.3183.84-0.36 (-0.43%)68.76 - 85.1318%92%
BKHBlack Hills Corporation2.52%3.78B34.9070.680.16 (0.23%)54.76 - 72.0223%92%
MOAltria Group, Inc.3.19%148.31B10.3576.490.01 (0.01%)60.82 - 77.7920%92%
CSVICOMPUTER SERVICES IN2.40%652.40M21.1746.750.00 (0.00%)36.00 - 47.4523%94%
PEPPepsico, Inc.2.77%167.08B25.20116.960.81 (0.70%)98.50 - 118.1416%94%
CTASCintas Corporation1.03%13.63B26.84129.410.25 (0.19%)91.24 - 131.4130%95%
STRQuestar Corporation0.00%25.060.00 (0.00%)18.02 - 25.3828%96%
WGLWGL Holdings Inc2.44%4.27B24.5783.45-0.20 (-0.24%)58.66 - 84.5430%96%
MMM3M Company2.21%127.15B25.75212.900.68 (0.32%)163.85 - 214.5723%97%
SHWSherwin-Williams Company (The)0.96%33.05B27.98357.102.35 (0.66%)239.48 - 360.5833%97%
BDXBecton, Dickinson and Company1.50%41.63B32.41195.150.09 (0.05%)161.29 - 195.8817%98%
MCDMcDonald's Corporation2.43%126.04B27.30154.64-0.16 (-0.10%)110.33 - 155.4529%98%
PNYPiedmont Natural Gas Company, I2.27%60.020.00 (0.00%)40.30 - 60.3533%98%
MDTMedtronic plc. Ordinary Shares1.94%122.11B30.8789.200.11 (0.12%)69.35 - 89.5222%98%
SWKStanley Black & Decker, Inc.1.63%21.88B18.27143.050.91 (0.64%)103.86 - 143.5427%99%
UHTUniversal Health Realty Income 3.38%1.08B24.3179.681.33 (1.70%)53.65 - 80.0033%99%
MHFIMcGraw Hill Financial, Inc.107.921.16 (1.09%)78.55 - 108.2427%99%
VALValspar Corporation (The)0.00%112.990.00 (0.00%)97.62 - 113.0714%99%
BCRC.R. Bard, Inc.0.33%22.88B40.22315.980.00 (0.00%)203.63 - 316.5136%100%
CLCCLARCOR Inc.0.00%83.000.02 (0.02%)50.56 - 83.1339%100%
JNJJohnson & Johnson2.47%367.52B22.93136.430.38 (0.28%)109.32 - 136.5120%100%
Feedback: contact@stockmonitor.org