StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
HPHelmerich & Payne, Inc.15.26%2.0B-3.9818.53-0.98 (-5.02%)12.40 - 53.0640.6633%15%i i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.4.40%35.9B10.4840.88-1.51 (-3.56%)36.65 - 64.5027.8510%15%i i i i i i i i i i
RAVNRaven Industries, Inc.2.59%727.8M28.0220.31-1.20 (-5.58%)16.01 - 38.0021.9921%20%i i i i i i i i i i
NWNNorthwest Natural Holding Co.3.60%1.7B25.7255.75-0.04 (-0.07%)50.50 - 77.2626.769%20%i i i i i i i i i i
MCYMercury General Corp.6.31%2.2B49.1139.95-0.80 (-1.96%)33.45 - 65.2231.7716%20%i i i i i i i i i i
TMPTompkins Financial Corp.3.40%925.0M13.6262.05-2.72 (-4.20%)53.32 - 93.6640.3414%22%i i i i i i i i i i
CTBICommunity Trust Bancorp, Inc. (Kentucky)4.89%560.2M9.9331.48-1.28 (-3.91%)26.45 - 47.5421.0916%24%i i i i i i i i i i
BKHBlack Hills Corp.3.92%3.6B18.8257.811.15 (2.03%)48.07 - 87.1239.0517%25%i i i i i i i i i i
CINFCincinnati Financial Corp.3.68%10.4B151.2164.100.07 (0.11%)46.07 - 118.1972.1228%25%i i i i i i i i i i
BENFranklin Resources, Inc.5.29%10.0B10.3420.20-0.77 (-3.67%)14.91 - 35.7720.8626%25%i i i i i i i i i i
CSLCarlisle Cos., Inc.1.63%6.4B14.54116.68-2.99 (-2.50%)97.55 - 169.8672.3116%26%i i i i i i i i i i
TAT&T, Inc.7.08%213.0B15.0829.90-0.33 (-1.09%)26.08 - 39.7013.6213%28%i i i i i i i i i i
VFCVF Corp.3.33%23.6B35.7860.60-0.34 (-0.56%)45.07 - 100.2555.1826%28%i i i i i i i i i i
XOMExxon Mobil Corp.7.98%184.8B16.4243.71-1.01 (-2.26%)30.11 - 77.9347.8231%28%i i i i i i i i i i
SRCE1st Source Corp.3.41%874.6M10.2134.25-1.33 (-3.74%)26.07 - 53.4227.3524%30%i i i i i i i i i i
FRTFederal Realty Investment Trust5.04%6.7B19.3587.462.25 (2.64%)64.11 - 141.3577.2427%30%i i i i i i i i i i
TDSTelephone & Data Systems, Inc.3.53%2.3B17.5320.010.13 (0.65%)14.05 - 33.6419.5930%30%i i i i i i i i i i
UGIUGI Corp.4.28%6.6B17.5931.830.03 (0.09%)21.75 - 54.0532.3032%31%i i i i i i i i i i
UHTUniversal Health Realty Income Trust3.71%1.1B56.8879.950.46 (0.58%)54.54 - 132.4177.8732%33%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)5.42%3.5B11.4226.60-1.06 (-3.83%)19.67 - 40.7021.0326%33%i i i i i i i i i i
EDConsolidated Edison, Inc.4.22%24.4B18.7573.101.17 (1.63%)62.03 - 95.1033.0715%33%i i i i i i i i i i
ORIOld Republic International Corp.5.13%4.9B120.716.15-0.16 (-0.98%)11.88 - 24.1012.2226%35%i i i i i i i i i i
FMCBFarmers & Merchants Bancorp (California)2.04%559.8M9.83705.00-1.00 (-0.14%)626.20 - 850.25224.0511%35%i i i i i i i i i i
NNNNational Retail Properties, Inc.5.96%6.3B24.7236.571.09 (3.07%)24.04 - 59.2635.2234%36%i i i i i i i i i i
KOThe Coca-Cola Co.3.70%192.5B19.1544.820.14 (0.31%)36.27 - 60.1323.8619%36%i i i i i i i i i i
AFLAflac, Inc.3.14%25.4B8.8635.39-0.64 (-1.78%)23.07 - 57.1834.1135%36%i i i i i i i i i i
LEGLeggett & Platt, Inc.4.93%4.5B14.5834.38-0.77 (-2.19%)22.03 - 55.4233.3936%37%i i i i i i i i i i
THFFFirst Financial Corp. (Indiana)2.95%477.8M8.9634.84-2.00 (-5.43%)27.62 - 46.9319.3121%37%i i i i i i i i i i
MDTMedtronic Plc2.43%123.8B25.8492.320.62 (0.68%)72.13 - 122.1550.0222%40%i i i i i i i i i i
NFGNational Fuel Gas Co.4.37%3.5B38.4840.93-1.00 (-2.39%)31.58 - 54.6123.0323%41%i i i i i i i i i i
TNCTennant Co.1.44%1.2B25.2463.27-1.74 (-2.68%)46.64 - 87.0640.4226%41%i i i i i i i i i i
NUENucor Corp.3.95%12.2B15.740.38-1.03 (-2.49%)27.53 - 58.7031.1732%41%i i i i i i i i i i
MDUMDU Resources Group, Inc.3.89%4.4B13.8122.12-0.06 (-0.27%)15.00 - 32.2217.2232%41%i i i i i i i i i i
TRTootsie Roll Industries, Inc.1.06%2.3B33.8134.18-0.09 (-0.26%)30.79 - 38.928.1310%42%i i i i i i i i i i
AWRAmerican States Water Co.1.61%2.9B33.9278.47-0.16 (-0.20%)65.11 - 96.6431.5317%42%i i i i i i i i i i
RLIRLI Corp.1.17%3.6B55.3580.39-1.71 (-2.08%)66.02 - 99.9333.9118%42%i i i i i i i i i i
ERIEErie Indemnity Co.2.00%8.8B29.4189.92-1.98 (-1.03%)130.20 - 270.23140.0331%43%i i i i i i i i i i
SYYSysco Corp.3.21%27.2B20.1253.70-0.51 (-0.94%)26.00 - 85.9859.9852%46%i i i i i i i i i i
CWTCalifornia Water Service Group1.82%2.3B45.748.030.33 (0.69%)39.74 - 57.4817.7417%47%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.77%6.5B18.0257.89-1.58 (-2.66%)45.51 - 71.9226.4121%47%i i i i i i i i i i
MSAMSA Safety, Inc.1.53%4.3B27.5111.24-3.20 (-2.80%)83.57 - 142.3458.7725%47%i i i i i i i i i i
BRCBrady Corp.1.96%2.4B19.8545.38-1.44 (-3.08%)33.00 - 59.1126.1127%47%i i i i i i i i i i
CBChubb Ltd.2.42%56.7B15.58125.66-0.96 (-0.76%)87.35 - 167.7480.3930%48%i i i i i i i i i i
CVXChevron Corp.5.62%163.6B42.6987.62-1.61 (-1.80%)51.60 - 127.0075.4041%48%i i i i i i i i i i
GRCThe Gorman-Rupp Co.1.93%787.2M23.1130.17-0.91 (-2.93%)21.49 - 39.6018.1129%48%i i i i i i i i i i
MGEEMGE Energy, Inc.2.27%2.2B25.1664.510.00 (0.00%)47.19 - 83.2636.0727%48%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.34%68.5B71.92241.532.26 (0.95%)197.75 - 286.7288.9718%49%i i i i i i i i i i
SONSonoco Products Co.3.45%5.2B17.551.87-0.42 (-0.80%)37.30 - 66.5729.2728%50%i i i i i i i i i i
EVEaton Vance Corp.4.01%4.3B10.6637.87-0.73 (-1.89%)23.59 - 51.7928.2038%51%i i i i i i i i i i
WEYSWeyco Group, Inc.4.28%214.3M11.9121.840.25 (1.16%)15.40 - 27.9012.5029%52%i i i i i i i i i i
DCIDonaldson Co., Inc.1.85%5.7B23.0145.36-1.16 (-2.49%)31.08 - 58.3227.2431%52%i i i i i i i i i i
ATOAtmos Energy Corp.2.26%12.3B21.93100.691.11 (1.12%)77.92 - 121.0843.1623%53%i i i i i i i i i i
SEICSEI Investments Co.1.29%8.0B16.4654.29-0.69 (-1.26%)35.41 - 69.6134.2035%55%i i i i i i i i i i
MMM3M Co.3.80%89.4B18.04155.43-0.56 (-0.36%)114.04 - 187.7273.6827%56%i i i i i i i i i i
WMTWalmart, Inc.1.80%339.0B22.62119.69-0.09 (-0.08%)102.00 - 133.3831.3815%56%i i i i i i i i i i
PPGPPG Industries, Inc.1.97%25.1B21.46106.350.29 (0.27%)69.77 - 134.3664.5934%57%i i i i i i i i i i
DOVDover Corp.2.10%13.8B18.5295.60-0.96 (-0.99%)62.95 - 120.2657.3134%57%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.62%21.9B14.3939.41-0.49 (-1.23%)28.92 - 47.2018.2827%57%i i i i i i i i i i
SJWSJW Group2.14%1.8B89.1362.500.39 (0.63%)45.60 - 74.9929.3927%58%i i i i i i i i i i
EMREmerson Electric Co.3.31%36.6B17.3161.21-0.82 (-1.32%)37.75 - 78.3840.6338%58%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.2.35%64.1B25.42149.110.22 (0.15%)103.11 - 182.3279.2131%58%i i i i i i i i i i
PNRPentair Plc2.04%6.1B16.536.91-1.08 (-2.84%)22.01 - 47.4325.4240%59%i i i i i i i i i i
GPCGenuine Parts Co.3.68%12.4B20.9485.90-1.06 (-1.22%)49.68 - 108.5858.9042%61%i i i i i i i i i i
MCDMcDonald's Corp.2.68%137.3B23.98184.660.19 (0.10%)124.23 - 221.9397.7033%62%i i i i i i i i i i
SWKStanley Black & Decker, Inc.2.00%20.9B21.94135.61-3.77 (-2.71%)70.00 - 173.67103.6748%63%i i i i i i i i i i
JNJJohnson & Johnson2.76%369.8B21.59140.38-0.25 (-0.18%)109.16 - 157.0047.8422%65%i i i i i i i i i i
HRLHormel Foods Corp.1.84%25.6B27.4447.44-0.83 (-1.72%)39.01 - 51.5312.5218%67%i i i i i i i i i i
PEPPepsiCo, Inc.2.96%183.6B25.53132.360.10 (0.08%)101.42 - 147.2045.7823%68%i i i i i i i i i i
SCLStepan Co.1.19%2.1B20.6394.63-2.47 (-2.54%)69.33 - 105.8736.5427%69%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.67%27.9B15.06122.51-0.99 (-0.80%)82.51 - 139.8257.3133%70%i i i i i i i i i i
FULH.B. Fuller Co.1.51%2.3B18.1643.85-0.75 (-1.68%)23.68 - 52.4028.7246%70%i i i i i i i i i i
ABMABM Industries, Inc.2.09%2.4B-100.7635.94-0.36 (-0.99%)19.79 - 42.6722.8845%71%i i i i i i i i i i
PHParker-Hannifin Corp.2.04%23.2B17.51180.59-2.68 (-1.46%)93.00 - 215.94122.9449%71%i i i i i i i i i i
GWWW.W. Grainger, Inc.1.97%16.5B21.75307.96-6.20 (-1.97%)200.61 - 346.60145.9935%74%i i i i i i i i i i
LANCLancaster Colony Corp.1.84%4.3B30.5154.89-0.10 (-0.07%)114.55 - 168.2153.6626%75%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.51%54.5B22.28172.44-2.41 (-1.38%)115.94 - 190.8574.9133%75%i i i i i i i i i i
CTASCintas Corp.0.80%27.9B29.37267.971.61 (0.60%)154.33 - 304.81150.4842%76%i i i i i i i i i i
PGProcter & Gamble Co.2.59%297.0B62.78119.980.41 (0.34%)94.34 - 128.0933.7521%76%i i i i i i i i i i
CLColgate-Palmolive Co.2.42%62.6B24.8673.03-0.23 (-0.31%)58.49 - 77.4118.9220%77%i i i i i i i i i i
TGTTarget Corp.2.26%59.5B21.84118.96-0.97 (-0.81%)80.03 - 130.2450.2133%78%i i i i i i i i i i
MSEXMiddlesex Water Co.1.61%1.2B32.6667.210.03 (0.05%)48.79 - 72.4123.6227%78%i i i i i i i i i i
KMBKimberly-Clark Corp.3.04%48.3B20.58141.890.54 (0.38%)110.66 - 149.2338.5722%81%i i i i i i i i i i
HCPHealthpeak Properties, Inc.4.14%17.7B20.3635.780.00 (0.00%)26.58 - 37.9311.3526%81%i i i i i i i i i i
NDSNNordson Corp.0.83%10.7B31.33185.51-4.20 (-2.21%)96.46 - 203.67107.2148%83%i i i i i i i i i i
RPMRPM International, Inc.1.99%9.6B29.2374.11-0.95 (-1.27%)42.85 - 80.1037.2542%84%i i i i i i i i i i
APDAir Products & Chemicals, Inc.2.04%53.8B27.49243.753.63 (1.51%)167.43 - 257.0189.5831%85%i i i i i i i i i i
BMSBemis Co., Inc.1.12%57.250.00 (0.00%)40.86 - 59.8518.9929%86%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.85%52.4B32.72577.56-0.29 (-0.05%)325.43 - 603.36277.9344%91%i i i i i i i i i i
CSVIComputer Services, Inc.1.46%1.5B28.0253.49-0.01 (-0.02%)36.11 - 55.0018.8932%92%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.38%69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.35%23.9B32179.500.09 (0.05%)112.23 - 182.9270.6937%95%i i i i i i i i i i
CLXThe Clorox Co.1.97%27.5B31.78219.570.20 (0.09%)144.12 - 221.7077.5834%97%i i i i i i i i i i
LOWLowe's Cos., Inc.1.70%102.4B22.87135.630.51 (0.38%)60.00 - 137.2977.2956%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org