StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
UBSIUnited Bankshares, Inc. (West Virginia)3.99%3.4B13.1933.74-0.02 (-0.06%)33.67 - 40.707.030%1%HOTi i i i i i i i i i
ERIEErie Indemnity Co.2.20%7.5B23.67162.430.32 (0.20%)159.70 - 270.23110.532%2%WARMi i i i i i i i i i
XOMExxon Mobil Corp.5.66%255.4B1860.330.45 (0.75%)59.45 - 83.4924.041%4%WARMi i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.3.40%46.1B12.7652.060.20 (0.38%)49.03 - 74.9525.926%12%i i i i i i i i i i
WEYSWeyco Group, Inc.4.00%230.8M10.8123.34-0.13 (-0.55%)21.80 - 34.4412.647%12%i i i i i i i i i i
TRTootsie Roll Industries, Inc.1.05%2.2B34.4834.23-0.25 (-0.73%)32.70 - 40.828.124%19%i i i i i i i i i i
FMCBFarmers & Merchants Bancorp (California)1.84%609.9M10.89775.000.00 (0.00%)725.00 - 950.00225.006%22%i i i i i i i i i i
RAVNRaven Industries, Inc.1.70%1.1B31.7330.74-0.10 (-0.32%)27.32 - 41.3914.0711%24%i i i i i i i i i i
GPCGenuine Parts Co.3.12%14.4B18.1699.352.59 (2.68%)87.26 - 115.2027.9412%43%i i i i i i i i i i
SRCE1st Source Corp.2.30%1.2B13.2547.380.14 (0.30%)41.87 - 53.4211.5512%48%i i i i i i i i i i
PPGPPG Industries, Inc.1.65%28.3B22.78119.520.19 (0.16%)104.44 - 134.3629.9213%50%i i i i i i i i i i
CTBICommunity Trust Bancorp, Inc. (Kentucky)3.37%771.0M11.943.33-0.15 (-0.35%)38.03 - 47.549.5112%56%i i i i i i i i i i
THFFFirst Financial Corp. (Indiana)2.38%594.1M11.4143.23-0.22 (-0.51%)37.41 - 46.939.5213%61%i i i i i i i i i i
LANCLancaster Colony Corp.1.73%4.2B28.51153.260.76 (0.50%)133.77 - 165.5031.7313%61%i i i i i i i i i i
ABMABM Industries, Inc.1.85%2.6B20.338.820.12 (0.31%)31.81 - 42.6710.8618%65%i i i i i i i i i i
TMPTompkins Financial Corp.2.30%1.3B16.0486.850.17 (0.20%)72.73 - 93.6620.9316%67%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.13%24.5B17.8943.97-0.48 (-1.08%)36.45 - 47.2010.7517%70%i i i i i i i i i i
WMTWalmart, Inc.1.79%333.9B22.54117.68-1.95 (-1.63%)96.53 - 125.3828.8518%73%i i i i i i i i i i
JNJJohnson & Johnson2.50%392.0B148.94-0.20 (-0.13%)126.10 - 154.5028.4015%80%i i i i i i i i i i
HCPHealthpeak Properties, Inc.4.14%17.7B20.3635.780.00 (0.00%)26.58 - 37.9311.3526%81%i i i i i i i i i i
NDSNNordson Corp.0.81%9.9B29.21171.48-1.11 (-0.64%)124.91 - 180.2855.3727%84%i i i i i i i i i i
CLColgate-Palmolive Co.2.23%64.7B27.4475.54-0.53 (-0.70%)64.75 - 77.4112.6614%85%i i i i i i i i i i
CINFCincinnati Financial Corp.1.94%18.5B9.23113.06-0.79 (-0.69%)83.00 - 118.1935.1927%85%i i i i i i i i i i
MCDMcDonald's Corp.2.18%162.4B215.63-0.52 (-0.24%)178.27 - 221.9343.6617%86%i i i i i i i i i i
BMSBemis Co., Inc.1.12%57.250.00 (0.00%)40.86 - 59.8518.9929%86%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.41%7.8B19.3369.610.01 (0.01%)52.05 - 71.9219.8725%88%i i i i i i i i i i
MSEXMiddlesex Water Co.1.39%1.2B34.3768.02-1.43 (-2.06%)52.51 - 69.9217.4123%89%i i i i i i i i i i
DOVDover Corp.1.62%17.0B25.12117.25-2.67 (-2.23%)87.07 - 120.2633.1926%91%i i i i i i i i i i
CSVIComputer Services, Inc.1.39%1.5B30.5152.990.00 (0.00%)28.03 - 54.9926.9647%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.38%69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
PEPPepsiCo, Inc.2.58%202.2B27.83145.51-0.09 (-0.06%)114.21 - 147.2032.9922%95%i i i i i i i i i i
MGEEMGE Energy, Inc.1.66%2.8B32.881.92-0.30 (-0.37%)63.31 - 82.7519.4423%96%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.1.81%78.3B31.83181.281.35 (0.75%)148.15 - 182.3234.1718%97%i i i i i i i i i i
SEICSEI Investments Co.0.99%10.4B20.8969.150.35 (0.51%)49.50 - 69.5220.0228%98%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.21%32.8B15.76139.051.27 (0.92%)95.07 - 139.8244.7532%98%i i i i i i i i i i
CTASCintas Corp.0.68%31.6B34.55304.301.79 (0.59%)191.91 - 304.30112.3937%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org