StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - High% Low% RangeLevelLinks
RAVNRaven Industries, Inc.1.63%1.0B23.6128.09-3.28 (-10.46%)28.09 - 49.800%0%HOTi i i i i i i i i i
HPHelmerich & Payne, Inc.7.29%4.1B-55.3937.84-1.20 (-3.07%)37.84 - 73.740%0%HOTi i i i i i i i i i
BENFranklin Resources, Inc.3.74%13.3B9.7826.45-0.62 (-2.27%)26.45 - 35.820%0%HOTi i i i i i i i i i
NUENucor Corp.3.22%14.3B6.6647.31-1.62 (-3.31%)47.13 - 66.030%1%HOTi i i i i i i i i i
MMM3M Co.3.48%89.9B18.51156.28-4.60 (-2.86%)155.63 - 219.750%1%HOTi i i i i i i i i i
TDSTelephone & Data Systems, Inc.2.62%2.8B18.0324.51-0.28 (-1.13%)24.33 - 37.291%1%HOTi i i i i i i i i i
VALValaris Plc0.00%810.3M-1.434.10-0.28 (-6.29%)3.58 - 38.0413%1%HOTi i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.3.44%44.9B9.7249.69-1.26 (-2.47%)49.12 - 86.311%2%WARMi i i i i i i i i i
UVVUniversal Corp.5.71%1.3B13.8251.11-0.81 (-1.56%)50.67 - 76.981%2%WARMi i i i i i i i i i
NFGNational Fuel Gas Co.3.64%4.0B13.4646.10-0.84 (-1.79%)45.79 - 61.711%2%WARMi i i i i i i i i i
GPCGenuine Parts Co.3.31%13.0B16.4388.90-0.91 (-1.01%)87.91 - 115.201%4%WARMi i i i i i i i i i
FULH.B. Fuller Co.1.48%2.1B16.0240.47-1.51 (-3.60%)39.22 - 59.583%6%WATCHi i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.66%20.8B15.9937.43-0.51 (-1.33%)36.45 - 52.063%6%WATCHi i i i i i i i i i
PNRPentair Plc1.95%6.0B16.5835.50-0.86 (-2.37%)34.72 - 45.992%7%WATCHi i i i i i i i i i
EMREmerson Electric Co.3.37%35.2B16.157.24-0.96 (-1.65%)55.38 - 79.703%8%WATCHi i i i i i i i i i
XOMExxon Mobil Corp.4.79%288.2B16.4168.12-1.46 (-2.09%)64.65 - 87.365%15%i i i i i i i i i i
MOAltria Group, Inc.6.95%87.1B13.8346.620.03 (0.06%)42.40 - 66.049%18%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.70%6.2B14.9656.19-1.13 (-1.97%)53.40 - 68.695%18%i i i i i i i i i i
EFSIEagle Financial Services, Inc.3.13%106.5M12.431.000.00 (0.00%)29.50 - 37.705%18%i i i i i i i i i i
CTBICommunity Trust Bancorp, Inc. (Kentucky)3.63%693.1M10.6138.99-0.94 (-2.35%)35.70 - 50.658%22%i i i i i i i i i i
LANCLancaster Colony Corp.1.62%4.2B28152.77-2.85 (-1.83%)141.01 - 194.388%22%i i i i i i i i i i
UGIUGI Corp.2.21%8.5B25.7649.030.18 (0.37%)45.94 - 59.316%23%i i i i i i i i i i
BWL.ABowl America, Inc.4.79%76.1M22.6914.750.00 (0.00%)13.97 - 16.955%26%i i i i i i i i i i
MCYMercury General Corp.4.78%2.9B14.8452.51-0.25 (-0.47%)47.96 - 65.229%26%i i i i i i i i i i
JNJJohnson & Johnson2.79%338.8B21.01128.39-2.88 (-2.19%)121.00 - 148.996%26%i i i i i i i i i i
DCIDonaldson Co., Inc.1.59%5.9B19.1446.27-1.83 (-3.81%)40.27 - 59.4313%31%i i i i i i i i i i
EVEaton Vance Corp.3.46%4.5B11.2739.61-1.13 (-2.77%)32.28 - 54.4419%33%i i i i i i i i i i
PHParker-Hannifin Corp.1.93%20.5B13.71159.71-4.74 (-2.88%)140.82 - 193.1912%36%i i i i i i i i i i
VFCVF Corp.2.49%31.4B27.2378.96-2.05 (-2.53%)67.17 - 96.2015%41%i i i i i i i i i i
FMCBFarmers & Merchants Bancorp (California)1.81%614.6M11.67780.950.00 (0.00%)665.00 - 950.0015%41%i i i i i i i i i i
TMPTompkins Financial Corp.2.51%1.2B14.7177.15-0.85 (-1.09%)69.02 - 88.9511%41%i i i i i i i i i i
AFLAflac, Inc.2.04%36.2B11.8648.86-0.65 (-1.31%)41.44 - 57.1815%47%i i i i i i i i i i
MSAMSA Safety, Inc.1.53%3.9B31.5799.63-2.04 (-2.01%)86.72 - 113.0613%49%i i i i i i i i i i
PPGPPG Industries, Inc.1.74%25.4B21.08107.64-2.46 (-2.23%)94.37 - 121.2912%49%i i i i i i i i i i
NDSNNordson Corp.1.00%7.5B23.54131.22-3.60 (-2.67%)110.16 - 149.2316%54%i i i i i i i i i i
SWKStanley Black & Decker, Inc.1.99%20.3B28.04133.81-4.87 (-3.51%)106.41 - 155.2220%56%i i i i i i i i i i
HRLHormel Foods Corp.1.94%22.4B22.8142.04-0.91 (-2.12%)36.25 - 46.2614%58%i i i i i i i i i i
CVXChevron Corp.3.98%221.3B14.98116.56-1.17 (-0.99%)100.22 - 127.6014%60%i i i i i i i i i i
BRCBrady Corp.1.75%2.5B19.0247.11-1.33 (-2.74%)38.75 - 52.5118%61%i i i i i i i i i i
FRTFederal Realty Investment Trust3.13%9.8B39.37129.95-0.73 (-0.56%)115.09 - 139.2911%61%i i i i i i i i i i
CLXThe Clorox Co.2.48%19.8B24.54157.60-1.55 (-0.97%)141.53 - 167.7010%61%i i i i i i i i i i
DOVDover Corp.2.10%13.0B21.5689.09-1.85 (-2.03%)65.83 - 103.4726%62%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)3.70%3.7B14.2335.87-0.79 (-2.16%)29.13 - 39.8819%63%i i i i i i i i i i
MDUMDU Resources Group, Inc.3.01%5.3B18.126.60-0.25 (-0.91%)22.73 - 28.6515%65%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.66%25.1B13.2106.35-2.84 (-2.60%)84.59 - 117.6820%66%i i i i i i i i i i
ERIEErie Indemnity Co.1.61%10.1B33.41219.39-5.79 (-2.57%)120.15 - 270.2345%66%i i i i i i i i i i
LOWLowe's Cos., Inc.1.96%84.0B33.49107.29-0.87 (-0.80%)84.75 - 118.2321%67%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.63%47.7B19.67147.32-4.50 (-2.96%)117.75 - 160.7820%69%i i i i i i i i i i
ABMABM Industries, Inc.1.86%2.5B28.9137.55-0.92 (-2.38%)25.64 - 42.6732%70%i i i i i i i i i i
SCLStepan Co.1.04%2.1B20.492.36-1.89 (-2.01%)69.17 - 101.8425%71%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.23%67.5B85.96250.15-5.03 (-1.97%)208.62 - 265.8717%73%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.35%21.3B31.02161.04-1.35 (-0.83%)119.00 - 171.0926%81%i i i i i i i i i i
NWNNorthwest Natural Holding Co.2.66%2.1B29.7670.37-0.97 (-1.36%)57.20 - 73.5019%81%i i i i i i i i i i
BKHBlack Hills Corp.2.58%4.7B20.3577.21-0.55 (-0.71%)56.42 - 82.0027%81%i i i i i i i i i i
CLColgate-Palmolive Co.2.33%62.6B27.7172.91-0.14 (-0.19%)57.41 - 76.4121%82%i i i i i i i i i i
SYYSysco Corp.2.08%37.5B22.573.12-0.18 (-0.24%)59.44 - 75.9819%83%i i i i i i i i i i
RPMRPM International, Inc.2.05%8.6B32.7766.63-1.32 (-1.94%)51.95 - 69.6222%83%i i i i i i i i i i
ORIOld Republic International Corp.3.59%6.9B9.1222.76-0.05 (-0.20%)19.55 - 23.3914%83%i i i i i i i i i i
EDConsolidated Edison, Inc.3.32%29.2B20.7487.77-0.47 (-0.53%)73.29 - 90.5117%84%i i i i i i i i i i
CSLCarlisle Cos., Inc.1.13%7.8B19.29137.59-3.28 (-2.33%)92.16 - 146.1633%84%i i i i i i i i i i
CBChubb Ltd.1.90%70.1B18.71153.84-1.39 (-0.89%)119.54 - 160.2322%84%i i i i i i i i i i
WMTWalmart, Inc.1.85%316.5B24.86110.88-1.03 (-0.92%)85.78 - 115.4923%84%i i i i i i i i i i
BMSBemis Co., Inc.2.18%5.2B22.8757.250.00 (0.00%)40.86 - 59.8529%86%i i i i i i i i i i
APDAir Products & Chemicals, Inc.2.00%48.8B28.54221.54-3.74 (-1.66%)148.44 - 232.4633%87%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.75%47.3B40.44513.15-10.35 (-1.98%)355.28 - 536.7331%87%i i i i i i i i i i
PEPPepsiCo, Inc.2.83%183.7B14.46131.36-1.30 (-0.98%)104.53 - 135.2420%87%i i i i i i i i i i
CSVIComputer Services, Inc.1.69%1.2B24.7642.250.00 (0.00%)23.82 - 44.7544%88%i i i i i i i i i i
SJWSJW Group1.75%1.9B35.6965.51-0.48 (-0.73%)51.82 - 67.3421%88%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.1.82%72.1B31.47166.16-3.37 (-1.99%)121.40 - 172.0027%88%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.81%841.2M39.2769.70-0.02 (-0.03%)62.80 - 70.5010%90%i i i i i i i i i i
MDTMedtronic Plc1.91%143.4B32.49106.90-0.94 (-0.87%)81.66 - 109.7024%90%i i i i i i i i i i
MCDMcDonald's Corp.2.06%163.9B28.06215.75-3.74 (-1.70%)156.56 - 221.9327%91%i i i i i i i i i i
CTASCintas Corp.0.77%26.6B31.39259.68-4.84 (-1.83%)155.98 - 270.3640%91%i i i i i i i i i i
RLIRLI Corp.0.96%4.1B32.4690.92-1.31 (-1.42%)64.48 - 93.5529%91%i i i i i i i i i i
PGProcter & Gamble Co.2.44%295.7B80.93118.17-1.26 (-1.05%)78.49 - 121.7634%92%i i i i i i i i i i
KOThe Coca-Cola Co.2.93%230.8B32.8553.99-0.51 (-0.93%)44.25 - 54.8218%92%i i i i i i i i i i
ATOAtmos Energy Corp.1.87%13.0B25.91109.78-0.90 (-1.28%)87.88 - 111.5820%92%i i i i i i i i i i
TAT&T, Inc.5.74%254.8B14.6134.87-0.53 (-1.48%)26.80 - 35.5023%93%i i i i i i i i i i
CWTCalifornia Water Service Group1.39%2.7B45.0355.35-0.34 (-0.61%)40.10 - 56.5028%93%i i i i i i i i i i
KMBKimberly-Clark Corp.2.90%48.3B26.86140.23-1.55 (-1.09%)100.32 - 143.1628%93%i i i i i i i i i i
MGEEMGE Energy, Inc.1.77%2.6B30.5975.39-0.81 (-1.06%)56.64 - 76.7625%93%i i i i i i i i i i
TGTTarget Corp.2.96%53.4B17.15104.46-1.86 (-1.75%)60.15 - 106.5242%96%i i i i i i i i i i
CINFCincinnati Financial Corp.1.99%17.9B14.63109.80-1.23 (-1.11%)71.01 - 111.3235%96%i i i i i i i i i i
HCPHCP, Inc.4.35%16.9B16.6734.39-0.14 (-0.41%)24.47 - 34.7529%97%i i i i i i i i i i
NNNNational Retail Properties, Inc.3.65%9.1B39.1155.760.12 (0.22%)42.97 - 55.9723%98%i i i i i i i i i i
AWRAmerican States Water Co.1.25%3.3B42.7788.41-0.09 (-0.10%)58.26 - 88.7934%99%i i i i i i i i i i
VVCVectren Corporation0.00%6.0B72.380.00 (0.00%)58.00 - 72.4020%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org