StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
XOMExxon Mobil Corp.5.10%280.6B19.3266.32-0.45 (-0.67%)66.04 - 83.4917.450%2%WARMi i i i i i i i i i
NFGNational Fuel Gas Co.3.97%3.7B12.2743.31-1.01 (-2.28%)42.98 - 61.7118.731%2%WARMi i i i i i i i i i
BENFranklin Resources, Inc.4.12%12.6B10.7225.26-0.42 (-1.64%)24.73 - 35.8211.092%5%WATCHi i i i i i i i i i
CVXChevron Corp.4.19%211.5B15.92111.85-1.25 (-1.11%)110.42 - 127.3416.921%8%WATCHi i i i i i i i i i
MCYMercury General Corp.5.17%2.7B13.0248.590.51 (1.06%)46.69 - 65.2218.534%10%i i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.3.45%46.1B12.7552.04-1.26 (-2.36%)49.03 - 74.9525.926%12%i i i i i i i i i i
WEYSWeyco Group, Inc.3.90%238.3M11.1624.10-0.04 (-0.17%)21.80 - 34.4412.6410%18%i i i i i i i i i i
UGIUGI Corp.2.63%9.1B29.243.58-0.42 (-0.96%)40.52 - 57.2816.767%18%i i i i i i i i i i
ERIEErie Indemnity Co.2.15%7.7B24.38167.320.39 (0.23%)141.78 - 270.23128.4515%20%i i i i i i i i i i
TDSTelephone & Data Systems, Inc.2.65%2.8B22.3724.72-0.50 (-1.98%)21.44 - 37.2915.8513%21%i i i i i i i i i i
HPHelmerich & Payne, Inc.6.73%4.6B-126.5942.23-0.45 (-1.05%)35.75 - 64.8029.0515%22%i i i i i i i i i i
FMCBFarmers & Merchants Bancorp (California)1.82%606.4M11.12770.54-4.42 (-0.57%)712.13 - 950.00237.878%25%i i i i i i i i i i
NUENucor Corp.3.18%15.3B8.5850.33-1.42 (-2.74%)46.10 - 62.3116.218%26%i i i i i i i i i i
TRTootsie Roll Industries, Inc.1.03%2.3B36.1634.480.23 (0.67%)32.16 - 40.828.667%27%i i i i i i i i i i
FRTFederal Realty Investment Trust3.17%9.9B38.56129.81-1.26 (-0.96%)124.36 - 141.3516.994%32%i i i i i i i i i i
VFCVF Corp.2.28%33.8B25.9684.53-0.88 (-1.03%)76.77 - 100.2523.489%33%i i i i i i i i i i
SONSonoco Products Co.2.86%5.9B18.258.77-0.63 (-1.06%)54.64 - 66.5711.937%35%i i i i i i i i i i
GPCGenuine Parts Co.3.07%14.2B17.9298.07-2.10 (-2.10%)87.26 - 115.2027.9411%39%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)3.72%3.7B14.3136.55-0.65 (-1.75%)33.90 - 40.706.807%39%i i i i i i i i i i
MMM3M Co.3.19%102.4B20.82178.150.41 (0.23%)150.58 - 219.7569.1715%40%i i i i i i i i i i
RAVNRaven Industries, Inc.1.53%1.2B35.1334.03-0.52 (-1.51%)27.32 - 41.3914.0720%48%i i i i i i i i i i
AFLAflac, Inc.2.04%38.5B12.8752.39-0.17 (-0.32%)46.96 - 57.1810.2210%53%i i i i i i i i i i
CLColgate-Palmolive Co.2.42%60.3B26.0270.30-0.31 (-0.44%)60.96 - 76.4115.4513%60%i i i i i i i i i i
DCIDonaldson Co., Inc.1.54%6.8B26.4353.39-0.82 (-1.51%)45.82 - 58.3212.5014%61%i i i i i i i i i i
THFFFirst Financial Corp. (Indiana)2.38%593.5M11.8743.28-0.34 (-0.78%)37.41 - 46.939.5214%62%i i i i i i i i i i
CLXThe Clorox Co.2.55%19.9B24.76158.28-0.79 (-0.50%)143.58 - 166.9023.329%63%i i i i i i i i i i
CWTCalifornia Water Service Group1.46%2.6B38.3853.550.01 (0.02%)46.24 - 57.4811.2414%65%i i i i i i i i i i
WMTWalmart, Inc.1.84%324.5B22.73114.37-1.44 (-1.24%)93.11 - 125.3832.2719%66%i i i i i i i i i i
ABMABM Industries, Inc.1.84%2.6B20.4239.04-0.26 (-0.66%)31.81 - 42.6710.8619%67%i i i i i i i i i i
SRCE1st Source Corp.2.22%1.3B13.8649.570.07 (0.14%)41.87 - 53.4211.5516%67%i i i i i i i i i i
CBChubb Ltd.1.95%68.9B19.1152.01-0.08 (-0.05%)128.58 - 162.4433.8615%69%i i i i i i i i i i
FULH.B. Fuller Co.1.31%2.5B18.8348.35-0.68 (-1.39%)39.22 - 52.4013.1819%69%i i i i i i i i i i
CINFCincinnati Financial Corp.2.08%17.3B18.84106.020.04 (0.04%)78.14 - 118.1940.0526%70%i i i i i i i i i i
NNNNational Retail Properties, Inc.3.57%9.7B40.3356.51-0.07 (-0.12%)49.57 - 59.269.6912%72%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.13%24.7B20.9444.30-0.67 (-1.49%)36.45 - 47.2010.7518%73%i i i i i i i i i i
PPGPPG Industries, Inc.1.57%29.7B23.98125.81-0.45 (-0.36%)102.51 - 134.3631.8519%73%i i i i i i i i i i
CTBICommunity Trust Bancorp, Inc. (Kentucky)3.28%801.8M12.3745.06-0.26 (-0.57%)38.03 - 47.549.5116%74%i i i i i i i i i i
TGTTarget Corp.2.27%57.9B18.11114.32-1.21 (-1.05%)69.07 - 130.2461.1740%74%i i i i i i i i i i
PHParker-Hannifin Corp.1.65%25.5B17.33198.28-3.53 (-1.75%)152.18 - 212.0559.8723%77%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.07%6.7B22.8350.88-0.43 (-0.84%)35.35 - 55.4220.0731%77%i i i i i i i i i i
MCDMcDonald's Corp.2.20%159.1B27.45211.24-2.18 (-1.02%)173.41 - 221.9348.5218%78%i i i i i i i i i i
SCLStepan Co.0.99%2.3B21.61101.31-1.34 (-1.31%)82.98 - 105.8722.8918%80%i i i i i i i i i i
TMPTompkins Financial Corp.2.24%1.3B17.1189.31-1.99 (-2.18%)71.54 - 93.6622.1220%80%i i i i i i i i i i
GWWW.W. Grainger, Inc.1.70%17.7B19.11329.00-3.54 (-1.07%)255.09 - 346.6091.5122%81%i i i i i i i i i i
HCPHealthpeak Properties, Inc.4.14%17.7B20.3635.780.00 (0.00%)26.58 - 37.9311.3526%81%i i i i i i i i i i
AWRAmerican States Water Co.1.25%3.3B40.9190.090.22 (0.25%)64.54 - 96.0031.4628%81%i i i i i i i i i i
EVEaton Vance Corp.3.05%5.3B12.8446.71-0.93 (-1.95%)36.84 - 48.9812.1421%81%i i i i i i i i i i
RPMRPM International, Inc.1.93%9.5B28.6273.03-1.02 (-1.38%)53.40 - 77.4724.0727%82%i i i i i i i i i i
GRCThe Gorman-Rupp Co.1.43%984.2M26.6137.66-0.10 (-0.27%)29.00 - 39.6010.6023%82%i i i i i i i i i i
SEICSEI Investments Co.1.04%9.6B19.963.71-1.54 (-2.36%)46.60 - 67.1420.5427%83%i i i i i i i i i i
ORIOld Republic International Corp.3.42%7.1B6.6323.380.70 (3.09%)19.68 - 24.104.4216%84%i i i i i i i i i i
BRCBrady Corp.1.51%3.0B21.6956.69-0.78 (-1.36%)43.19 - 59.1115.9224%85%i i i i i i i i i i
TNCTennant Co.1.07%1.5B34.9882.24-0.79 (-0.95%)54.87 - 87.0632.1933%85%i i i i i i i i i i
CSLCarlisle Cos., Inc.1.09%8.9B19.66156.52-2.95 (-1.85%)106.19 - 164.8058.6132%86%i i i i i i i i i i
KMBKimberly-Clark Corp.2.87%49.2B22.83143.42-1.23 (-0.85%)107.44 - 149.2341.7925%86%i i i i i i i i i i
BMSBemis Co., Inc.1.12%57.250.00 (0.00%)40.86 - 59.8518.9929%86%i i i i i i i i i i
SYYSysco Corp.1.89%42.2B25.0182.63-0.96 (-1.15%)61.49 - 85.9824.4926%86%i i i i i i i i i i
LANCLancaster Colony Corp.1.59%4.5B29.45163.13-0.32 (-0.20%)133.77 - 167.6433.8718%87%i i i i i i i i i i
SWKStanley Black & Decker, Inc.1.60%25.3B35.75166.48-2.00 (-1.19%)118.61 - 173.6755.0629%87%i i i i i i i i i i
RLIRLI Corp.0.95%4.3B95.713.28 (3.55%)64.53 - 99.9335.4033%88%i i i i i i i i i i
MSEXMiddlesex Water Co.1.46%1.1B33.2965.89-0.81 (-1.21%)52.51 - 67.6915.1820%88%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.31%56.7B23.11176.30-3.30 (-1.84%)129.72 - 182.3452.6226%89%i i i i i i i i i i
TAT&T, Inc.5.30%281.2B17.1838.50-0.13 (-0.34%)28.92 - 39.7010.7825%89%i i i i i i i i i i
PNRPentair Plc1.55%7.8B22.4446.20-0.39 (-0.84%)34.50 - 47.4312.9325%90%i i i i i i i i i i
LOWLowe's Cos., Inc.1.71%92.2B31.77120.23-2.48 (-2.02%)91.60 - 123.1431.5424%91%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.42%7.6B18.8968.04-0.22 (-0.32%)52.05 - 69.4817.4324%92%i i i i i i i i i i
JNJJohnson & Johnson2.53%390.4B148.32-0.21 (-0.14%)126.10 - 150.1724.0715%92%i i i i i i i i i i
EMREmerson Electric Co.2.56%46.9B20.4876.70-0.89 (-1.15%)55.98 - 78.3822.4027%93%i i i i i i i i i i
MDTMedtronic Plc1.74%159.9B34.25119.26-1.71 (-1.41%)82.77 - 122.1539.3831%93%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.27%30.7B16.43131.18-2.03 (-1.52%)86.61 - 134.5647.9534%93%i i i i i i i i i i
MDUMDU Resources Group, Inc.2.72%6.0B18.4829.80-0.28 (-0.93%)24.37 - 30.215.8418%93%i i i i i i i i i i
DOVDover Corp.1.65%17.0B26.15117.11-1.54 (-1.30%)77.95 - 120.0442.0933%93%i i i i i i i i i i
EDConsolidated Edison, Inc.3.14%31.1B21.9993.610.84 (0.91%)75.25 - 94.9719.7220%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.38%69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
NWNNorthwest Natural Holding Co.2.53%2.3B35.1675.22-0.90 (-1.18%)59.63 - 76.2316.6021%94%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.1.78%76.7B32.42177.21-0.62 (-0.35%)133.76 - 179.8946.1325%94%i i i i i i i i i i
PGProcter & Gamble Co.2.36%309.0B68.43125.140.90 (0.72%)92.97 - 127.0034.0326%95%i i i i i i i i i i
MGEEMGE Energy, Inc.1.71%2.8B31.9779.84-0.35 (-0.44%)61.45 - 80.8419.3923%95%i i i i i i i i i i
NDSNNordson Corp.0.84%9.9B29.13170.98-1.31 (-0.76%)124.72 - 173.4048.6827%95%i i i i i i i i i i
MSAMSA Safety, Inc.1.17%5.3B40.56136.540.11 (0.08%)96.01 - 138.6642.6530%95%i i i i i i i i i i
CSVIComputer Services, Inc.1.50%1.4B28.7950.00-0.20 (-0.40%)26.99 - 51.0024.0146%96%i i i i i i i i i i
CTASCintas Corp.0.72%29.4B32.19283.44-2.58 (-0.90%)181.17 - 287.74106.5736%96%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.11%75.3B70.27278.25-0.48 (-0.17%)221.47 - 280.5659.0920%96%i i i i i i i i i i
UHTUniversal Health Realty Income Trust2.19%1.7B96.74123.57-1.31 (-1.05%)66.01 - 125.8559.8447%96%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.29%22.9B32.48172.67-0.10 (-0.06%)119.72 - 174.5854.8631%97%i i i i i i i i i i
PEPPepsiCo, Inc.2.63%199.3B16.21142.92-0.73 (-0.51%)108.00 - 144.1536.1524%97%i i i i i i i i i i
BKHBlack Hills Corp.2.45%5.1B22.4882.47-0.12 (-0.15%)64.36 - 83.0918.7322%97%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.71%54.9B39.22594.84-1.70 (-0.29%)389.01 - 599.95210.9435%98%i i i i i i i i i i
KOThe Coca-Cola Co.2.76%247.1B31.8157.68-0.15 (-0.26%)44.42 - 57.8713.4523%99%i i i i i i i i i i
HRLHormel Foods Corp.1.78%25.3B25.7847.230.24 (0.51%)37.00 - 47.3710.3722%99%i i i i i i i i i i
SJWSJW Group1.58%2.1B53.4474.730.12 (0.16%)57.90 - 74.9517.0523%99%i i i i i i i i i i
ATOAtmos Energy Corp.1.79%14.4B26.8117.380.50 (0.43%)93.86 - 117.6623.8020%99%i i i i i i i i i i
APDAir Products & Chemicals, Inc.1.90%53.8B28.52243.956.66 (2.81%)158.00 - 244.6186.6135%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org