StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
NWNNorthwest Natural Holding Co4.25%1.3B42.80-0.69 (-1.59%)42.55 - 74.8732.321%1%HOTi i i i i i i i i i
TRTootsie Roll Industries, Inc.0.90%1.2B3430.060.07 (0.23%)28.99 - 37.658.664%12%i i i i i i i i i i
UHTUniversal Health Realty Income Trust3.89%926.3M45.7667.270.10 (0.15%)52.00 - 125.7873.7823%21%i i i i i i i i i i
EDConsolidated Edison, Inc.4.40%23.4B17.2669.740.26 (0.37%)63.41 - 91.7728.369%22%i i i i i i i i i i
ATOAtmos Energy Corp.2.66%11.5B18.690.940.86 (0.96%)79.07 - 117.8638.7913%31%i i i i i i i i i i
WEYSWeyco Group, Inc5.22%174.1M-36.3217.740.00 (0.00%)14.95 - 23.338.3816%33%i i i i i i i i i i
TAT&T, Inc.6.92%205.8B1928.88-0.08 (-0.26%)24.95 - 36.3911.4414%34%i i i i i i i i i i
BKHBlack Hills Corporation3.50%3.9B17.4161.460.47 (0.77%)49.54 - 83.2033.6619%35%i i i i i i i i i i
FRTFederal Realty Investment Trust4.77%6.7B37.9188.341.14 (1.31%)63.39 - 124.9861.5928%41%i i i i i i i i i i
HRLHormel Foods Corp.2.13%24.3B27.0644.920.17 (0.37%)39.29 - 52.2312.9413%43%i i i i i i i i i i
KMBKimberly-Clark Corp.3.22%44.3B18.94130.34-1.31 (-1.00%)109.87 - 156.5346.6616%44%i i i i i i i i i i
HPHelmerich & Payne, Inc.6.71%2.8B-5.7126.250.27 (1.04%)11.90 - 42.2830.3855%47%i i i i i i i i i i
NNNNational Retail Properties Inc5.18%6.9B32.2239.950.69 (1.76%)25.19 - 55.9730.7837%48%i i i i i i i i i i
MGEEMGE Energy, Inc.2.15%2.4B66.350.08 (0.12%)53.23 - 80.5427.3120%48%i i i i i i i i i i
CLXClorox Co.2.20%24.7B21.77195.73-0.79 (-0.40%)152.82 - 236.5283.7022%51%i i i i i i i i i i
KOCoca-Cola Co3.29%208.3B25.1148.46-0.05 (-0.10%)36.64 - 58.1421.5024%55%i i i i i i i i i i
AWRAmerican States Water Co.1.58%3.0B36.3281.36-0.20 (-0.25%)64.59 - 92.6728.0821%60%i i i i i i i i i i
XOMExxon Mobil Corp.6.70%208.1B63.3149.230.39 (0.79%)29.54 - 62.2232.6840%60%i i i i i i i i i i
TDSTelephone And Data Systems, Inc.3.37%2.2B10.7520.740.11 (0.53%)14.72 - 24.459.7329%62%i i i i i i i i i i
TMPTompkins Financial Corp2.68%1.1B15.3676.82-0.19 (-0.24%)54.24 - 88.4434.2029%66%i i i i i i i i i i
CINFCincinnati Financial Corp.2.54%14.9B1992.55-1.22 (-1.30%)47.34 - 111.5064.1649%70%i i i i i i i i i i
BDXBecton, Dickinson And Co.1.24%75.6B95.6260.04-0.73 (-0.28%)199.23 - 283.1383.9023%72%i i i i i i i i i i
BRCBrady Corp. - Class A1.65%2.5B25.2551.250.30 (0.59%)36.70 - 56.6219.9228%73%i i i i i i i i i i
TNCTennant Co.1.20%1.4B32.674.011.01 (1.38%)48.43 - 83.2734.8435%73%i i i i i i i i i i
SRCE1st Source Corp.2.56%1.1B14.2942.88-0.07 (-0.16%)26.57 - 48.6822.1138%74%i i i i i i i i i i
PGProcter & Gamble Co.2.28%327.3B25.73131.98-1.62 (-1.21%)95.91 - 144.2848.3727%75%i i i i i i i i i i
GRCGorman-Rupp Co.1.71%877.5M32.9633.620.25 (0.75%)22.32 - 37.4415.1234%75%i i i i i i i i i i
UGIUGI Corp.3.50%7.8B14.7537.320.03 (0.08%)22.24 - 42.2420.0040%75%i i i i i i i i i i
MKCMcCormick & Co., Inc. (Non Voting)1.41%24.6B16.392.07-0.94 (-1.01%)55.90 - 103.8047.9039%76%i i i i i i i i i i
SEICSEI Investments Co.1.19%8.8B20.3260.560.34 (0.57%)36.12 - 68.3632.2440%76%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc3.69%41.2B-59.7847.63-0.52 (-1.08%)33.13 - 52.1719.0430%76%i i i i i i i i i i
CLColgate-Palmolive Co.2.12%68.4B25.579.83-1.02 (-1.26%)58.85 - 86.2627.4126%77%i i i i i i i i i i
CTBICommunity Trust Bancorp, Inc.3.86%706.7M11.8139.680.22 (0.56%)27.18 - 43.4116.2332%77%i i i i i i i i i i
ADPAutomatic Data Processing Inc.2.24%69.8B28.26162.750.77 (0.48%)107.14 - 179.2472.1034%77%i i i i i i i i i i
CVXChevron Corp.5.29%176.9B-15.3894.760.25 (0.27%)51.91 - 107.0455.1345%78%i i i i i i i i i i
VFCVF Corp.2.24%32.1B-679.7482.180.23 (0.28%)45.10 - 92.1047.0045%79%i i i i i i i i i i
ORIOld Republic International Corp.4.18%5.8B18.3119.230.13 (0.65%)11.28 - 21.279.9941%80%i i i i i i i i i i
CTASCintas Corporation0.86%34.3B36.57326.184.14 (1.29%)156.73 - 368.66211.9352%80%i i i i i i i i i i
HCPHealthpeak Properties, Inc.17.7B20.3635.780.00 (0.00%)26.58 - 37.9311.3526%81%i i i i i i i i i i
MDUMDU Resources Group Inc2.96%5.7B15.1628.190.53 (1.92%)15.13 - 31.1416.0146%82%i i i i i i i i i i
NFGNational Fuel Gas Co.3.96%3.9B-30.142.44-0.39 (-0.91%)31.65 - 44.8513.2025%82%i i i i i i i i i i
MCDMcDonald`s Corp2.40%157.4B32.2211.252.16 (1.03%)134.60 - 228.2893.6836%82%i i i i i i i i i i
RLIRLI Corp.0.92%4.6B36.15101.21-0.16 (-0.16%)68.26 - 108.5040.2433%82%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.58%5.9B26.1844.500.88 (2.02%)21.79 - 49.2927.5051%83%i i i i i i i i i i
AFLAflac Inc.2.36%33.1B7.4147.160.11 (0.22%)24.72 - 51.8427.1248%83%i i i i i i i i i i
APDAir Products & Chemicals Inc.1.86%63.8B34.01288.733.07 (1.08%)172.94 - 311.12138.1840%84%i i i i i i i i i i
NDSNNordson Corp.0.76%11.2B45.14192.763.26 (1.72%)98.84 - 210.75111.9149%84%i i i i i i i i i i
PEPPepsico Inc.2.81%194.7B27.9140.87-1.19 (-0.84%)101.67 - 148.3046.6328%84%i i i i i i i i i i
FMCBFarmers & Merchants Bancorp594.7M750.000.00 (0.00%)617.19 - 775.00157.8118%84%i i i i i i i i i i
WMTWalmart Inc1.46%409.9B20.91144.891.50 (1.05%)102.34 - 152.2349.8929%85%i i i i i i i i i i
LANCLancaster Colony Corp.1.63%4.8B36.15174.981.59 (0.92%)123.40 - 183.7360.3329%86%i i i i i i i i i i
GWWW.W. Grainger Inc.1.54%21.0B33.31391.74-2.75 (-0.70%)206.66 - 422.86216.2047%86%i i i i i i i i i i
BMSBemis Company, Inc.57.250.00 (0.00%)40.86 - 59.8518.9929%86%i i i i i i i i i i
GPCGenuine Parts Co.2.97%14.5B-76.2100.591.04 (1.05%)49.04 - 108.3059.2651%87%i i i i i i i i i i
THFFFirst Financial Corp. - Indiana2.50%566.6M10.8241.32-0.06 (-0.13%)28.19 - 43.2515.0632%87%i i i i i i i i i i
ERIEErie Indemnity Co. - Class A1.56%11.2B44.18243.441.03 (0.43%)132.21 - 259.29127.0846%88%i i i i i i i i i i
CBSHCommerce Bancshares, Inc.1.45%7.7B25.2468.66-2.46 (-3.46%)43.35 - 72.2628.9137%88%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.13%64.5B30.87203.77-1.04 (-0.51%)115.12 - 216.30101.1844%88%i i i i i i i i i i
CWTCalifornia Water Service Group1.54%2.7B28.9755.050.63 (1.15%)41.47 - 56.9515.4825%88%i i i i i i i i i i
MMM3M Co.3.49%97.8B19.89169.630.51 (0.30%)114.67 - 177.1262.4532%88%i i i i i i i i i i
SWKStanley Black & Decker Inc1.60%28.3B28.59176.660.10 (0.06%)71.06 - 190.23119.1760%89%i i i i i i i i i i
ABMABM Industries Inc.1.76%2.6B6701.6939.54-0.18 (-0.45%)19.99 - 42.0522.0649%89%i i i i i i i i i i
RPMRPM International, Inc.1.70%11.3B26.4986.90-0.03 (-0.04%)45.94 - 92.1146.1747%89%i i i i i i i i i i
SYYSysco Corp.2.36%38.5B-1807.5475.560.69 (0.92%)30.25 - 80.9450.6960%89%i i i i i i i i i i
FULH.B. Fuller Company0.89%2.8B24.2653.370.19 (0.36%)24.98 - 56.6631.6853%90%i i i i i i i i i i
TGTTarget Corp1.34%94.1B27.15187.91-0.25 (-0.13%)89.74 - 199.10109.3652%90%i i i i i i i i i i
CSLCarlisle Companies Inc.1.31%8.3B25.34154.580.54 (0.35%)99.03 - 160.7461.7136%90%i i i i i i i i i i
PPGPPG Industries, Inc.1.37%34.0B31.72143.99-1.05 (-0.72%)71.46 - 152.0180.5550%90%i i i i i i i i i i
MSEXMiddlesex Water Co.1.47%1.3B33.2672.51-0.50 (-0.69%)48.88 - 74.5825.7033%92%i i i i i i i i i i
CBChubb Limited1.97%70.3B30.9155.740.38 (0.24%)92.55 - 161.2168.6641%92%i i i i i i i i i i
NUENucor Corp.2.81%16.9B39.6355.88-0.01 (-0.01%)27.34 - 58.1030.7651%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
CSVIComputer Services, Inc.1.7B61.010.00 (0.00%)37.92 - 62.5224.6038%94%i i i i i i i i i i
DOVDover Corp.1.54%18.1B27.44125.940.43 (0.34%)64.49 - 129.6065.1149%94%i i i i i i i i i i
SHWSherwin-Williams Co.0.74%66.3B36.08730.244.63 (0.64%)394.23 - 747.63353.4046%95%i i i i i i i i i i
RAVNRaven Industries, Inc.0.69%1.3B60.8136.850.25 (0.68%)16.39 - 37.7121.3256%96%i i i i i i i i i i
UBSIUnited Bankshares, Inc.3.82%4.6B15.4835.620.04 (0.10%)19.93 - 36.2616.3344%96%i i i i i i i i i i
LOWLowe`s Cos., Inc.1.31%126.9B23.09173.202.44 (1.43%)64.18 - 177.09112.9163%97%i i i i i i i i i i
SONSonoco Products Co.2.82%6.1B23.3560.950.84 (1.40%)36.96 - 61.7424.7839%97%i i i i i i i i i i
EVEaton Vance Corp. (Non Voting)1.91%8.2B59.7671.710.00 (0.00%)21.70 - 73.3151.6170%97%i i i i i i i i i i
ADMArcher Daniels Midland Co.2.69%29.6B18.8953.280.18 (0.34%)28.57 - 54.0025.4346%97%i i i i i i i i i i
BENFranklin Resources, Inc.3.95%13.7B16.9827.01-0.14 (-0.50%)14.51 - 27.2812.7746%98%i i i i i i i i i i
MCYMercury General Corp.4.75%3.0B12.4754.010.46 (0.86%)32.77 - 54.3921.6239%98%i i i i i i i i i i
MDTMedtronic Plc1.92%160.0B45.37118.870.56 (0.47%)71.23 - 119.7148.4840%98%i i i i i i i i i i
JNJJohnson & Johnson2.45%429.9B25.68163.300.52 (0.32%)108.89 - 164.1455.2533%98%i i i i i i i i i i
DCIDonaldson Co. Inc.1.39%7.5B30.0559.500.34 (0.57%)32.78 - 59.8927.1145%99%i i i i i i i i i i
MSAMSA Safety Inc1.08%6.2B45.26159.781.41 (0.89%)86.15 - 160.7574.6046%99%i i i i i i i i i i
PNRPentair plc1.29%9.7B27.7658.30-0.16 (-0.27%)22.53 - 58.7236.1961%99%i i i i i i i i i i
PHParker-Hannifin Corp.1.20%37.3B31.6289.490.69 (0.24%)96.20 - 291.12194.9267%99%i i i i i i i i i i
TROWT. Rowe Price Group Inc.2.25%36.1B159.611.13 (0.71%)83.67 - 159.9276.2548%100%i i i i i i i i i i
EMREmerson Electric Co.2.38%50.6B26.1284.621.19 (1.43%)37.20 - 84.6647.4656%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org