StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
WBAWalgreens Boots Alliance Inc.3.19%49.9B8.8154.63-0.51 (-0.93%)53.32 - 86.312%4%WARMi i i i i i i i i i
PNRPentair plc.1.80%6.6B1438.22-0.13 (-0.34%)35.30 - 72.968%8%WATCHi i i i i i i i i i
UVVUniversal Corporation5.58%1.3B51.48-1.26 (-2.39%)46.40 - 76.9810%17%i i i i i i i i i i
BWL.ABowl America Inc. Class A0.00%57.4M15.310.00 (0.00%)14.73 - 16.954%26%i i i i i i i i i i
MDTMedtronic plc.2.31%113.0B17.4484.22-0.51 (-0.60%)78.29 - 100.157%27%i i i i i i i i i i
ADMArcher-Daniels-Midland Company3.23%23.9B12.2242.76-0.28 (-0.65%)39.16 - 52.078%28%i i i i i i i i i i
THFFFirst Financial Corporation Indiana2.41%515.2M11.0341.93-0.19 (-0.45%)37.41 - 53.0511%29%i i i i i i i i i i
BDXBecton Dickinson and Company1.28%61.3B20.37227.892.02 (0.89%)208.62 - 265.878%34%i i i i i i i i i i
CBSHCommerce Bancshares Inc.1.73%6.5B15.5858.91-0.88 (-1.47%)53.40 - 69.109%35%i i i i i i i i i i
SRCE1st Source Corporation2.32%1.2B14.5645.87-0.60 (-1.29%)38.44 - 59.3316%36%i i i i i i i i i i
RAVNRaven Industries Inc.1.35%1.4B3039.000.44 (1.14%)33.00 - 49.8015%36%i i i i i i i i i i
EVEaton Vance Corporation3.33%4.8B13.1141.680.06 (0.14%)32.28 - 58.5423%36%i i i i i i i i i i
CTBICommunity Trust Bancorp Inc.3.37%750.3M12.0342.23-1.20 (-2.76%)35.70 - 53.0015%38%i i i i i i i i i i
GWWW.W. Grainger Inc.1.78%17.1B18.45308.18-0.14 (-0.05%)265.00 - 372.0614%40%i i i i i i i i i i
NUENucor Corporation2.76%17.5B7.5357.50-0.50 (-0.86%)49.79 - 68.8413%40%i i i i i i i i i i
MDUMDU Resources Group Inc. (Holding Company)3.13%5.0B18.5425.590.23 (0.91%)22.73 - 29.6211%42%i i i i i i i i i i
MCYMercury General Corporation4.88%2.8B28.3951.10-0.15 (-0.29%)43.46 - 61.8315%42%i i i i i i i i i i
ORIOld Republic International Corporation3.75%6.4B11.221.050.00 (0.00%)19.52 - 23.057%43%i i i i i i i i i i
TMPTompkins Financial Corporation2.52%1.2B78.980.01 (0.01%)69.02 - 91.9913%43%i i i i i i i i i i
LANCLancaster Colony Corporation1.64%4.3B155.251.01 (0.66%)120.52 - 194.3822%47%i i i i i i i i i i
TROWT. Rowe Price Group Inc.2.85%25.1B14.83105.90-0.19 (-0.18%)84.59 - 127.4320%50%i i i i i i i i i i
TNCTennant Company1.32%1.2B31.0767.430.09 (0.13%)48.97 - 86.0327%50%i i i i i i i i i i
MOAltria Group Inc.5.67%101.8B13.6354.37-1.81 (-3.22%)42.40 - 66.0422%51%i i i i i i i i i i
UGIUGI Corporation1.97%9.1B19.5952.510.17 (0.33%)45.51 - 59.3113%51%i i i i i i i i i i
HRLHormel Foods Corporation2.04%21.6B22.6940.39-0.33 (-0.81%)34.12 - 46.2616%52%i i i i i i i i i i
NWNNorthwest Natural Holding Company2.92%1.9B28.0764.84-0.21 (-0.32%)56.90 - 71.8112%53%i i i i i i i i i i
WEYSWeyco Group Inc.2.74%338.8M33.900.06 (0.18%)26.70 - 39.9321%54%i i i i i i i i i i
SEICSEI Investments Company1.16%9.0B18.5858.340.30 (0.52%)42.27 - 71.6528%55%i i i i i i i i i i
TDSTelephone and Data Systems Inc.2.08%3.6B26.8431.400.60 (1.95%)24.00 - 37.2924%56%i i i i i i i i i i
FULH. B. Fuller Company1.28%2.6B16.9850.780.35 (0.69%)39.61 - 59.5822%56%i i i i i i i i i i
SJWSJW Group (DE)1.96%1.7B24.6661.400.98 (1.62%)51.82 - 68.4216%58%i i i i i i i i i i
TAT&T Inc.6.37%233.5B9.132.030.08 (0.25%)26.80 - 35.5416%60%i i i i i i i i i i
HPHelmerich & Payne Inc.4.72%6.8B138.9362.520.28 (0.45%)44.56 - 74.3629%60%i i i i i i i i i i
JNJJohnson & Johnson2.60%366.2B16.81137.52-1.00 (-0.72%)118.62 - 148.9914%62%i i i i i i i i i i
CVXChevron Corporation3.93%228.3B15.27119.86-0.41 (-0.34%)100.22 - 131.0816%64%i i i i i i i i i i
KOCoca-Cola Company (The)3.38%203.0B22.7247.480.20 (0.42%)41.45 - 50.8413%64%i i i i i i i i i i
GPCGenuine Parts Company2.71%15.4B18.53105.45-7.13 (-6.33%)86.89 - 115.2018%66%i i i i i i i i i i
GRCGorman-Rupp Company (The)1.52%926.4M35.470.03 (0.09%)29.68 - 38.2616%67%i i i i i i i i i i
RPMRPM International Inc.2.27%8.1B22.5961.45-0.18 (-0.29%)47.53 - 68.1323%68%i i i i i i i i i i
DCIDonaldson Company Inc.1.43%6.8B25.553.550.55 (1.04%)40.27 - 59.4325%69%i i i i i i i i i i
SYYSysco Corporation2.26%36.5B22.3270.990.35 (0.50%)59.44 - 75.9816%70%i i i i i i i i i i
MSEXMiddlesex Water Company1.78%893.1M27.754.290.40 (0.74%)39.80 - 60.4827%70%i i i i i i i i i i
EMREmerson Electric Company2.73%44.6B22.1772.510.20 (0.28%)55.39 - 79.7024%70%i i i i i i i i i i
CWTCalifornia Water Service Group1.60%2.4B39.850.150.72 (1.46%)37.70 - 55.0525%72%i i i i i i i i i i
XOMExxon Mobil Corporation4.07%343.6B16.2981.13-0.30 (-0.37%)64.65 - 87.3620%73%i i i i i i i i i i
CLXClorox Company (The)2.49%19.7B26.1153.480.47 (0.31%)113.57 - 167.7026%74%i i i i i i i i i i
LEGLeggett & Platt Incorporated3.52%5.7B17.3843.27-0.04 (-0.09%)33.48 - 46.7123%74%i i i i i i i i i i
FRTFederal Realty Investment Trust3.11%9.9B21.25132.201.19 (0.91%)110.66 - 139.2916%75%i i i i i i i i i i
SWKStanley Black & Decker Inc.1.80%22.1B17.88145.741.12 (0.77%)106.41 - 158.4727%76%i i i i i i i i i i
CTWSConnecticut Water Service Inc.1.83%825.3M68.430.13 (0.19%)62.05 - 70.449%76%i i i i i i i i i i
ATOAtmos Energy Corporation2.11%11.6B24.899.18-0.26 (-0.26%)83.55 - 104.0716%76%i i i i i i i i i i
TGTTarget Corporation3.12%43.0B17.2483.260.58 (0.70%)60.15 - 90.3928%76%i i i i i i i i i i
HCPHCP Inc.4.96%14.3B16.3929.830.68 (2.33%)21.80 - 32.2327%77%i i i i i i i i i i
NNNNational Retail Properties3.74%8.3B19.351.540.78 (1.54%)36.95 - 55.8728%77%i i i i i i i i i i
NFGNational Fuel Gas Company2.86%5.1B17.0958.96-0.57 (-0.96%)49.60 - 61.7116%77%i i i i i i i i i i
SHWSherwin-Williams Company (The)1.02%41.9B24.43452.439.52 (2.15%)355.28 - 479.6421%78%i i i i i i i i i i
CLColgate-Palmolive Company2.50%59.6B23.3569.350.67 (0.98%)57.41 - 72.6117%79%i i i i i i i i i i
SCLStepan Company1.12%2.0B18.4289.90-0.37 (-0.41%)68.09 - 95.3224%80%i i i i i i i i i i
MSAMSA Safety Incorporated1.42%4.1B23.47105.830.03 (0.03%)85.32 - 110.8319%80%i i i i i i i i i i
AFLAFLAC Incorporated2.21%36.6B11.7348.92-0.12 (-0.25%)41.45 - 50.6615%81%i i i i i i i i i i
SONSonoco Products Company2.68%6.1B17.9660.51-0.44 (-0.72%)49.71 - 62.9618%82%i i i i i i i i i i
AWRAmerican States Water Company1.61%2.5B40.1569.060.74 (1.08%)53.84 - 72.5022%82%i i i i i i i i i i
MGEEMGE Energy Inc.2.02%2.3B66.46-0.04 (-0.06%)55.30 - 68.9517%82%i i i i i i i i i i
UHTUniversal Health Realty Income Trust3.40%1.1B77.840.76 (0.99%)58.00 - 82.1225%82%i i i i i i i i i i
BKHBlack Hills Corporation2.78%4.3B20.0971.32-0.18 (-0.25%)54.02 - 74.7724%83%i i i i i i i i i i
UBSIUnited Bankshares Inc.3.51%3.9B15.5538.25-0.54 (-1.39%)29.13 - 39.9524%84%i i i i i i i i i i
EDConsolidated Edison Inc.3.50%27.3B19.483.61-0.29 (-0.35%)71.12 - 85.8715%85%i i i i i i i i i i
CBChubb Limited2.10%63.5B14.67138.660.87 (0.63%)119.54 - 141.5914%87%i i i i i i i i i i
WMTWalmart Inc.2.06%296.1B22.68103.180.02 (0.02%)81.78 - 106.2121%88%i i i i i i i i i i
LOWLowe's Companies Inc.1.64%90.5B25113.74-3.38 (-2.89%)81.16 - 118.2329%88%i i i i i i i i i i
ERIEErie Indemnity Company2.03%9.4B32.66179.950.86 (0.48%)110.22 - 188.0239%90%i i i i i i i i i i
BMSBemis Company Inc.2.26%5.1B19.8655.40-0.38 (-0.68%)40.86 - 56.9826%90%i i i i i i i i i i
RLIRLI Corp. (DE)1.20%3.5B38.0178.305.00 (6.82%)62.30 - 79.9820%91%i i i i i i i i i i
BRCBrady Corporation1.73%2.6B23.0348.82-0.62 (-1.25%)35.95 - 49.8026%93%i i i i i i i i i i
WGLWGL Holdings IncCommon Stock2.32%4.5B21.7888.230.00 (0.00%)80.91 - 88.788%93%i i i i i i i i i i
PHParker-Hannifin Corporation1.61%24.6B17.25189.921.77 (0.94%)140.82 - 193.1926%94%i i i i i i i i i i
BENFranklin Resources Inc.2.98%18.0B12.3435.30-0.25 (-0.70%)27.34 - 35.8223%94%i i i i i i i i i i
CTASCintas Corporation0.98%22.3B33.49213.683.74 (1.78%)155.98 - 217.3427%94%i i i i i i i i i i
BCRC.R. Bard Inc.0.31%24.1B28.6331.240.00 (0.00%)222.42 - 337.7333%94%i i i i i i i i i i
CINFCincinnati Financial Corporation2.57%14.1B25.8586.600.13 (0.15%)66.33 - 87.7723%95%i i i i i i i i i i
PPGPPG Industries Inc.1.66%28.3B20.35119.862.47 (2.10%)94.37 - 121.2921%95%i i i i i i i i i i
VFCV.F. Corporation2.24%37.8B95.550.05 (0.05%)67.18 - 97.0030%95%i i i i i i i i i i
MMM3M Company2.65%126.1B21.93218.881.24 (0.57%)176.87 - 221.0119%95%i i i i i i i i i i
TRTootsie Roll Industries Inc.0.92%1.5B38.96-0.13 (-0.33%)27.45 - 39.5130%95%i i i i i i i i i i
ITWIllinois Tool Works Inc.2.57%51.8B20.83158.332.18 (1.40%)117.75 - 160.2126%96%i i i i i i i i i i
KMBKimberly-Clark Corporation3.35%42.5B18.69123.550.10 (0.08%)97.10 - 124.7621%96%i i i i i i i i i i
NCNACCO Industries Inc.1.63%288.6M41.31-0.26 (-0.63%)28.77 - 41.8630%96%i i i i i i i i i i
CSLCarlisle Companies Incorporated1.26%7.3B20.5127.931.07 (0.84%)92.16 - 129.4728%96%i i i i i i i i i i
ADPAutomatic Data Processing Inc.1.94%70.8B35.08162.44-0.41 (-0.25%)112.58 - 164.4131%96%i i i i i i i i i i
PEPPepsiCo Inc.3.03%178.5B22.49127.090.08 (0.06%)95.94 - 128.2625%96%i i i i i i i i i i
ABMABM Industries Incorporated1.94%2.5B19.3637.370.46 (1.25%)25.64 - 37.8031%96%i i i i i i i i i i
DOVDover Corporation1.97%14.2B18.6297.780.98 (1.01%)65.83 - 98.8033%97%i i i i i i i i i i
MKCMcCormick & Company Incorporated1.47%20.4B30.33154.381.92 (1.26%)99.53 - 156.0036%97%i i i i i i i i i i
NDSNNordson Corporation0.97%8.4B26.47146.101.72 (1.19%)110.16 - 146.8425%98%i i i i i i i i i i
PGProcter & Gamble Company (The)2.80%265.3B24.95106.050.20 (0.19%)70.73 - 106.7133%98%i i i i i i i i i i
APDAir Products and Chemicals Inc.2.35%43.5B26.34198.100.35 (0.18%)148.44 - 198.6625%99%i i i i i i i i i i
MCDMcDonald's Corporation2.42%149.2B24.83194.913.30 (1.72%)153.13 - 195.0021%100%i i i i i i i i i i
VVCVectren Corporation0.00%6.0B26.7172.380.42 (0.59%)58.00 - 72.4020%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org