StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
MGEEMGE Energy Inc.2.32%1.9B25.2355.50.00 (0.00%)54.55 - 68.702%7%WATCH
BKHBlack Hills Corporation3.63%2.8B15.8852.390.00 (0.00%)50.71 - 72.023%8%WATCH
HCPHCP Inc.6.53%10.6B11.6322.680.00 (0.00%)21.64 - 33.675%9%WATCH
UHTUniversal Health Realty Income Trust4.47%817.2M59.50.00 (0.00%)57.02 - 84.904%9%WATCH
UGIUGI Corporation2.29%7.6B19.0843.70.00 (0.00%)42.51 - 52.003%13%
NFGNational Fuel Gas Company3.32%4.3B15.1750.050.00 (0.00%)48.31 - 61.253%13%
UVVUniversal Corporation4.39%1.3B-168550.550.00 (0.00%)45.95 - 75.709%15%
XOMExxon Mobil Corporation4.02%324.5B21.6276.540.00 (0.00%)73.90 - 89.303%17%
SCLStepan Company1.23%1.6B17.7373.040.00 (0.00%)68.51 - 92.976%19%
TNCTennant Company1.35%1.1B29.9562.30.00 (0.00%)59.00 - 76.805%19%
BENFranklin Resources Inc.2.35%21.6B13.0339.10.00 (0.00%)37.01 - 47.655%20%
MCYMercury General Corporation5.47%2.5B28.0445.70.00 (0.00%)41.40 - 63.239%20%
NNNNational Retail Properties4.96%5.9B15.1538.330.00 (0.00%)36.25 - 46.345%21%
FRTFederal Realty Investment Trust3.49%8.4B19.37114.450.00 (0.00%)106.41 - 143.797%22%
NWNNorthwest Natural Gas Company3.36%1.6B25.5756.250.00 (0.00%)52.48 - 69.507%22%
CTWSConnecticut Water Service Inc.2.21%649.2M26.1153.790.00 (0.00%)50.56 - 65.046%22%
TDSTelephone and Data Systems Inc.2.41%2.8B57.0725.680.00 (0.00%)23.54 - 32.988%23%
LEGLeggett & Platt Incorporated3.20%5.9B18.3145.050.00 (0.00%)42.00 - 54.977%24%
KMBKimberly-Clark Corporation3.45%40.7B18.64116.10.00 (0.00%)109.51 - 136.216%25%
TRTootsie Roll Industries Inc.1.03%2.2B34.850.00 (0.00%)33.25 - 39.685%25%
PGProcter & Gamble Company (The)3.34%208.2B21.0782.60.00 (0.00%)78.59 - 94.675%25%
ABMABM Industries Incorporated1.91%2.4B20.9336.620.00 (0.00%)33.70 - 45.128%26%
EDConsolidated Edison Inc.3.68%24.1B18.8877.770.00 (0.00%)73.22 - 89.706%28%
CLXClorox Company (The)2.92%17.0B24.17131.70.00 (0.00%)124.09 - 150.406%29%
WBAWalgreens Boots Alliance Inc.2.26%70.3B13.9170.920.00 (0.00%)63.82 - 88.0010%29%
PEPPepsiCo Inc.2.90%157.7B21.24111.060.00 (0.00%)106.19 - 122.514%30%
CVXChevron Corporation4.00%213.0B27.49112.140.00 (0.00%)102.55 - 133.889%31%
MOAltria Group Inc.4.03%124.5B19.3165.460.00 (0.00%)60.01 - 77.798%31%
SONSonoco Products Company3.13%5.0B17.9549.910.00 (0.00%)47.10 - 55.776%32%
CLColgate-Palmolive Company2.24%62.6B24.971.460.00 (0.00%)68.19 - 77.915%34%
LANCLancaster Colony Corporation1.97%3.3B26.26121.60.00 (0.00%)113.34 - 136.377%36%
UBSIUnited Bankshares Inc.3.67%3.9B19.337.050.00 (0.00%)31.70 - 46.3514%37%
ERIEErie Indemnity Company2.92%6.0B28.64115.130.00 (0.00%)106.63 - 129.737%37%
MSEXMiddlesex Water Company2.38%614.4M30.0737.590.00 (0.00%)32.23 - 46.7414%37%
FULH. B. Fuller Company1.16%2.6B20.6851.690.00 (0.00%)47.36 - 58.748%38%
GRCGorman-Rupp Company (The)1.82%718.5M22.5627.520.00 (0.00%)23.55 - 33.5014%40%
ATOAtmos Energy Corporation2.34%9.2B22.682.960.00 (0.00%)75.62 - 93.569%41%
RPMRPM International Inc.2.52%6.8B20.2650.860.00 (0.00%)46.80 - 56.698%41%
CTBICommunity Trust Bancorp Inc.2.93%797.9M16.1645.10.00 (0.00%)40.33 - 51.9011%41%
TMPTompkins Financial Corporation2.36%1.2B18.0579.950.00 (0.00%)71.27 - 92.1511%42%
THFFFirst Financial Corporation Indiana2.27%551.1M15.57450.00 (0.00%)39.55 - 52.3512%43%
SJWSJW Group (DE)2.01%1.1B22.5255.630.00 (0.00%)45.39 - 69.2918%43%
TAT&T Inc.5.39%228.0B12.1837.140.00 (0.00%)32.55 - 42.7012%45%
JNJJohnson & Johnson2.52%357.7B18.24133.150.00 (0.00%)118.32 - 148.3211%49%
WGLWGL Holdings IncCommon Stock2.42%4.3B26.3384.250.00 (0.00%)81.59 - 86.893%50%
CWTCalifornia Water Service Group1.90%1.9B27.8239.50.00 (0.00%)32.75 - 46.1517%50%
KOCoca-Cola Company (The)3.47%191.6B23.5544.980.00 (0.00%)41.20 - 48.628%51%
ADMArcher-Daniels-Midland Company3.11%24.1B17.6843.130.00 (0.00%)38.59 - 47.4411%51%
MDTMedtronic plc.2.21%112.8B18.1183.310.00 (0.00%)76.52 - 89.728%51%
PHParker-Hannifin Corporation1.43%24.4B22.68183.220.00 (0.00%)151.17 - 212.8017%52%
BMSBemis Company Inc.2.70%4.2B19.2345.970.00 (0.00%)40.60 - 50.4712%54%
CBChubb Limited1.93%68.2B18.331470.00 (0.00%)133.82 - 157.509%56%
HRLHormel Foods Corporation2.18%18.2B21.7434.350.00 (0.00%)29.75 - 38.0013%56%
CSLCarlisle Companies Incorporated1.38%6.6B20.43107.260.00 (0.00%)92.09 - 119.2114%56%
VVCVectren Corporation2.86%5.2B23.2462.970.00 (0.00%)54.08 - 69.8614%56%
MSAMSA Safety Incorporated1.80%3.0B24.7977.60.00 (0.00%)65.95 - 86.3615%57%
MCDMcDonald's Corporation2.56%125.8B23.66157.790.00 (0.00%)126.40 - 178.7020%60%
DCIDonaldson Company Inc.1.50%6.3B28.4748.120.00 (0.00%)41.76 - 52.2013%61%
RAVNRaven Industries Inc.1.46%1.3B64.5535.50.00 (0.00%)26.35 - 40.8526%63%
CINFCincinnati Financial Corporation2.75%12.7B28.1777.190.00 (0.00%)68.49 - 81.9811%64%
BDXBecton Dickinson and Company1.35%59.3B23.48222.870.00 (0.00%)175.66 - 248.3921%65%
AWRAmerican States Water Company1.92%2.0B29.3253.650.00 (0.00%)41.14 - 60.0023%66%
SWKStanley Black & Decker Inc.1.58%24.5B21.5159.770.00 (0.00%)126.05 - 176.6221%67%
LOWLowe's Companies Inc.1.70%79.9B24.296.310.00 (0.00%)70.76 - 108.9827%67%
ITWIllinois Tool Works Inc.1.92%55.5B24.59162.550.00 (0.00%)129.17 - 179.0721%67%
ORIOld Republic International Corporation3.62%5.5B18.7320.980.00 (0.00%)17.92 - 22.3415%69%
BRCBrady Corporation2.20%1.9B21.637.80.00 (0.00%)31.70 - 40.5016%69%
ADPAutomatic Data Processing Inc.2.17%51.5B31.49116.180.00 (0.00%)95.50 - 125.2418%70%
WEYSWeyco Group Inc.2.89%313.4M30.750.00 (0.00%)23.75 - 33.7823%70%
MMM3M Company2.30%140.9B25.81236.670.00 (0.00%)182.04 - 259.7723%70%
VFCV.F. Corporation2.47%29.5B24.2374.640.00 (0.00%)51.22 - 84.3831%71%
HPHelmerich & Payne Inc.4.28%7.1B-55.0165.460.00 (0.00%)42.16 - 75.0236%71%
NDSNNordson Corporation0.86%8.0B25.86138.890.00 (0.00%)107.16 - 151.8423%71%
GPCGenuine Parts Company2.70%14.6B21.9499.830.00 (0.00%)79.86 - 107.7520%72%
APDAir Products and Chemicals Inc.2.69%35.8B25.93163.630.00 (0.00%)133.63 - 175.1718%72%
SYYSysco Corporation2.40%31.3B24.19600.00 (0.00%)48.85 - 64.2719%72%
PPGPPG Industries Inc.1.55%29.0B19.72116.160.00 (0.00%)100.34 - 122.0714%73%
EVEaton Vance Corporation2.24%6.6B22.6455.910.00 (0.00%)42.20 - 60.9525%73%
BWL.ABowl America Inc. Class A4.31%59.1M157.815.780.00 (0.00%)13.43 - 16.6415%73%
SHWSherwin-Williams Company (The)0.86%37.6B27.76402.30.00 (0.00%)305.70 - 435.1524%75%
SRCE1st Source Corporation1.71%1.3B20.4951.440.00 (0.00%)43.58 - 54.0015%75%
DOVDover Corporation1.86%15.6B25.11101.210.00 (0.00%)75.51 - 109.0625%77%
PNRPentair plc.1.98%12.9B20.0770.830.00 (0.00%)57.70 - 74.8419%77%
NCNACCO Industries Inc.1.62%279.7M40.850.00 (0.00%)14.20 - 48.8565%77%
GWWW.W. Grainger Inc.1.92%15.0B23.27266.680.00 (0.00%)155.00 - 298.1542%78%
MKCMcCormick & Company Incorporated1.97%13.8B24.88105.50.00 (0.00%)90.25 - 109.6714%79%
RLIRLI Corp.1.34%2.8B39.0962.540.00 (0.00%)50.34 - 65.6820%80%
TROWT. Rowe Price Group Inc.2.53%26.8B20.35110.490.00 (0.00%)66.70 - 120.0740%82%
MDUMDU Resources Group Inc.2.87%5.4B22.0427.550.00 (0.00%)24.29 - 28.2212%83%
SEICSEI Investments Company0.81%11.6B31.6673.760.00 (0.00%)49.04 - 77.4934%87%
WMTWalmart Inc.1.98%310.4B24.2104.780.00 (0.00%)69.33 - 109.9834%87%
NUENucor Corporation2.22%21.8B19.3168.540.00 (0.00%)51.67 - 70.4825%90%
TGTTarget Corporation3.28%41.1B15.1175.70.00 (0.00%)48.56 - 78.7036%90%
AFLAFLAC Incorporated2.32%34.9B13.1889.650.00 (0.00%)70.64 - 91.7321%90%
EMREmerson Electric Company2.66%46.3B28.2972.990.00 (0.00%)56.77 - 74.4522%92%
CBSHCommerce Bancshares Inc.1.59%6.6B21.2759.130.00 (0.00%)49.43 - 59.7216%94%
BCRC.R. Bard Inc.0.31%24.1B28.6331.240.00 (0.00%)222.42 - 337.7333%94%
CTASCintas Corporation0.97%17.8B36.65167.120.00 (0.00%)117.21 - 169.9630%95%
Feedback: contact@stockmonitor.org