StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
SWKStanley Black & Decker Inc.2.03%18.9B15.27123.57-4.53 (-3.54%)123.15 - 176.620%1%HOTi i i i i i i i i i
PNRPentair plc.1.79%6.9B11.2939.17-0.35 (-0.89%)38.36 - 74.842%2%WARMi i i i i i i i i i
LEGLeggett & Platt Incorporated3.91%5.1B16.3539.23-0.44 (-1.11%)38.46 - 51.992%6%WATCHi i i i i i i i i i
ITWIllinois Tool Works Inc.3.06%44.3B18.13132.01-1.08 (-0.81%)128.75 - 179.072%6%WATCHi i i i i i i i i i
SEICSEI Investments Company1.09%8.8B19.8756.03-0.03 (-0.05%)54.18 - 78.353%8%WATCHi i i i i i i i i i
EVEaton Vance Corporation3.03%5.6B15.2947.100.26 (0.56%)45.72 - 60.953%9%WATCHi i i i i i i i i i
NCNACCO Industries Inc.2.16%219.9M31.67-0.11 (-0.35%)29.95 - 48.855%9%WATCHi i i i i i i i i i
BENFranklin Resources Inc.3.22%15.8B9.4329.890.29 (0.98%)28.12 - 45.966%10%i i i i i i i i i i
FULH. B. Fuller Company1.36%2.4B16.4146.78-0.12 (-0.25%)45.22 - 59.583%11%i i i i i i i i i i
CBChubb Limited2.34%58.6B15.77127.132.24 (1.79%)123.23 - 157.503%11%i i i i i i i i i i
PPGPPG Industries Inc.2.02%23.7B16.3598.12-0.06 (-0.06%)94.37 - 122.074%14%i i i i i i i i i i
CLColgate-Palmolive Company2.69%55.1B21.2563.550.94 (1.50%)61.28 - 77.914%14%i i i i i i i i i i
TRTootsie Roll Industries Inc.1.26%1.1B29.23-0.10 (-0.34%)27.45 - 38.156%17%i i i i i i i i i i
PHParker-Hannifin Corporation1.82%21.5B16.86162.54-2.56 (-1.55%)152.47 - 212.806%17%i i i i i i i i i i
MMM3M Company2.74%119.0B21.32202.930.60 (0.30%)190.57 - 259.776%18%i i i i i i i i i i
NDSNNordson Corporation1.08%7.5B21.81128.44-1.09 (-0.84%)122.22 - 151.845%21%i i i i i i i i i i
SRCE1st Source Corporation2.01%1.3B17.6749.84-0.33 (-0.66%)47.16 - 59.335%22%i i i i i i i i i i
UBSIUnited Bankshares Inc.3.96%3.6B15.0634.490.17 (0.50%)32.69 - 39.955%25%i i i i i i i i i i
MDUMDU Resources Group Inc.3.11%5.0B19.8825.640.22 (0.87%)24.29 - 29.625%25%i i i i i i i i i i
TAT&T Inc.6.20%236.5B9.9332.570.18 (0.56%)30.13 - 39.337%27%i i i i i i i i i i
ABMABM Industries Incorporated2.16%2.1B19.5132.580.13 (0.40%)28.17 - 44.7014%27%i i i i i i i i i i
EDConsolidated Edison Inc.3.80%23.7B17.9176.110.01 (0.01%)71.12 - 89.707%27%i i i i i i i i i i
CTBICommunity Trust Bancorp Inc.3.30%802.2M14.145.250.95 (2.14%)42.40 - 53.006%27%i i i i i i i i i i
DOVDover Corporation2.34%12.1B17.3182.23-1.01 (-1.21%)71.71 - 109.0613%28%i i i i i i i i i i
TMPTompkins Financial Corporation2.46%1.2B79.32-1.12 (-1.39%)74.06 - 91.997%29%i i i i i i i i i i
NUENucor Corporation2.50%18.7B12.6359.090.14 (0.24%)53.71 - 70.489%32%i i i i i i i i i i
TROWT. Rowe Price Group Inc.2.79%25.0B15.6102.660.70 (0.69%)90.95 - 127.4311%32%i i i i i i i i i i
APDAir Products and Chemicals Inc.2.78%35.0B22.12159.48-0.21 (-0.13%)152.02 - 175.175%32%i i i i i i i i i i
MOAltria Group Inc.5.27%114.3B16.0860.62-0.15 (-0.25%)53.91 - 74.3811%33%i i i i i i i i i i
TNCTennant Company1.29%1.2B38.8768.02-0.34 (-0.50%)59.00 - 86.0313%33%i i i i i i i i i i
CVXChevron Corporation3.80%224.7B21.56117.29-0.22 (-0.19%)108.90 - 133.887%34%i i i i i i i i i i
CSLCarlisle Companies Incorporated1.45%6.5B19.64108.41-1.85 (-1.68%)97.03 - 129.4711%35%i i i i i i i i i i
ORIOld Republic International Corporation3.81%6.3B16.0320.680.21 (1.03%)19.33 - 23.057%36%i i i i i i i i i i
WEYSWeyco Group Inc.2.85%322.5M31.74-0.57 (-1.76%)27.00 - 39.9315%37%i i i i i i i i i i
SHWSherwin-Williams Company (The)0.85%38.3B24.16410.67-4.26 (-1.03%)362.36 - 479.6412%41%i i i i i i i i i i
SJWSJW Group (DE)1.92%1.2B25.5459.00-0.48 (-0.81%)51.26 - 69.2913%43%i i i i i i i i i i
BMSBemis Company Inc.2.70%4.2B17.4646.100.22 (0.48%)40.86 - 53.0011%43%i i i i i i i i i i
KMBKimberly-Clark Corporation3.63%37.8B16.82108.82-1.25 (-1.14%)97.10 - 123.7711%44%i i i i i i i i i i
GPCGenuine Parts Company3.04%14.0B18.5195.14-1.92 (-1.98%)84.71 - 107.7511%45%i i i i i i i i i i
PEPPepsiCo Inc.3.52%152.9B19.8108.310.92 (0.86%)95.94 - 122.5111%47%i i i i i i i i i i
MCYMercury General Corporation5.06%2.8B29.6650.420.43 (0.86%)41.40 - 60.1918%48%i i i i i i i i i i
AFLAFLAC Incorporated2.36%34.3B11.8644.720.54 (1.22%)41.41 - 48.197%49%i i i i i i i i i i
PGProcter & Gamble Company (The)3.63%203.8B19.8281.860.85 (1.05%)70.73 - 93.1414%50%i i i i i i i i i i
GWWW.W. Grainger Inc.1.75%15.7B19.41279.34-0.67 (-0.24%)186.43 - 372.0633%50%i i i i i i i i i i
SONSonoco Products Company3.17%5.3B16.7552.75-0.07 (-0.13%)46.55 - 58.6912%51%i i i i i i i i i i
WMTWalmart Inc.2.19%282.8B22.0596.560.75 (0.78%)81.78 - 109.9815%52%i i i i i i i i i i
GRCGorman-Rupp Company (The)1.50%857.2M32.82-0.50 (-1.50%)26.53 - 38.2619%54%i i i i i i i i i i
XOMExxon Mobil Corporation4.03%345.1B21.3481.500.30 (0.37%)72.16 - 89.3011%55%i i i i i i i i i i
BRCBrady Corporation2.13%2.2B21.5241.75-0.17 (-0.41%)35.00 - 47.3516%55%i i i i i i i i i i
FRTFederal Realty Investment Trust3.45%9.0B20.2122.000.14 (0.12%)106.41 - 134.5213%55%i i i i i i i i i i
CBSHCommerce Bancshares Inc.1.52%6.8B17.1863.560.83 (1.32%)52.07 - 72.5518%56%i i i i i i i i i i
CTASCintas Corporation0.88%19.9B34.87186.20-3.71 (-1.95%)144.40 - 217.3422%57%i i i i i i i i i i
CWTCalifornia Water Service Group1.79%2.0B34.4841.72-0.17 (-0.41%)35.25 - 46.1516%59%i i i i i i i i i i
RPMRPM International Inc.2.39%7.9B21.3459.54-0.59 (-0.98%)46.36 - 68.1322%61%i i i i i i i i i i
KOCoca-Cola Company (The)3.49%195.0B23.2845.860.37 (0.81%)41.45 - 48.6210%62%i i i i i i i i i i
DCIDonaldson Company Inc.1.44%6.8B27.6353.32-0.38 (-0.71%)43.35 - 59.4319%62%i i i i i i i i i i
MCDMcDonald's Corporation2.83%129.4B23166.772.70 (1.65%)146.84 - 178.7012%63%i i i i i i i i i i
BKHBlack Hills Corporation3.15%3.3B17.2561.410.57 (0.94%)50.49 - 67.9318%63%i i i i i i i i i i
LOWLowe's Companies Inc.1.82%82.8B22.71102.44-3.54 (-3.34%)75.36 - 117.7026%64%i i i i i i i i i i
MGEEMGE Energy Inc.2.20%2.2B62.66-0.49 (-0.78%)51.05 - 68.1019%68%i i i i i i i i i i
BDXBecton Dickinson and Company1.26%65.5B23.47244.980.68 (0.28%)200.08 - 265.8718%68%i i i i i i i i i i
UHTUniversal Health Realty Income Trust3.74%974.5M70.90-0.80 (-1.12%)53.00 - 78.6125%70%i i i i i i i i i i
THFFFirst Financial Corporation Indiana2.06%604.8M14.4349.35-0.41 (-0.82%)40.75 - 53.0517%70%i i i i i i i i i i
HCPHCP Inc.5.99%12.1B13.525.780.10 (0.39%)21.48 - 27.6217%70%i i i i i i i i i i
JNJJohnson & Johnson2.69%374.1B17.88139.462.90 (2.12%)118.62 - 148.3215%70%i i i i i i i i i i
CINFCincinnati Financial Corporation2.94%12.3B24.9275.751.46 (1.97%)66.33 - 79.6712%71%i i i i i i i i i i
HPHelmerich & Payne Inc.4.10%7.4B-324.0568.05-1.14 (-1.65%)50.64 - 75.0226%71%i i i i i i i i i i
MSAMSA Safety Incorporated1.55%3.8B22.5798.180.11 (0.11%)71.47 - 108.8627%71%i i i i i i i i i i
RLIRLI Corp. (DE)1.19%3.3B42.2673.960.23 (0.31%)56.94 - 79.9823%74%i i i i i i i i i i
MSEXMiddlesex Water Company1.96%740.0M28.7545.14-0.50 (-1.10%)33.96 - 49.0025%74%i i i i i i i i i i
EMREmerson Electric Company2.70%46.5B24.2674.000.43 (0.58%)57.47 - 79.7022%74%i i i i i i i i i i
LANCLancaster Colony Corporation1.65%4.1B35.33150.150.20 (0.13%)115.81 - 161.6923%75%i i i i i i i i i i
RAVNRaven Industries Inc.1.18%1.6B44.3345.22-0.35 (-0.77%)31.45 - 49.8030%75%i i i i i i i i i i
SYYSysco Corporation2.09%36.6B25.2370.380.24 (0.34%)52.30 - 75.9826%76%i i i i i i i i i i
VFCV.F. Corporation2.10%35.4B89.28-0.37 (-0.41%)64.04 - 97.0028%77%i i i i i i i i i i
ADMArcher-Daniels-Midland Company2.74%27.4B16.5149.03-0.27 (-0.55%)38.65 - 52.0721%77%i i i i i i i i i i
ERIEErie Indemnity Company2.77%6.5B26.64125.191.08 (0.87%)106.63 - 130.3615%78%i i i i i i i i i i
ADPAutomatic Data Processing Inc.1.96%62.8B35.3143.660.38 (0.27%)107.61 - 153.5125%79%i i i i i i i i i i
NFGNational Fuel Gas Company2.99%4.9B16.9557.46-0.23 (-0.40%)48.31 - 59.9016%79%i i i i i i i i i i
SCLStepan Company1.06%2.0B18.3486.74-0.38 (-0.44%)68.09 - 90.9622%82%i i i i i i i i i i
ATOAtmos Energy Corporation2.04%10.5B26.2194.63-0.30 (-0.32%)76.46 - 98.4019%83%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc.2.39%73.1B13.1676.980.70 (0.92%)59.07 - 80.6823%83%i i i i i i i i i i
TGTTarget Corporation3.03%44.4B17.5984.42-1.39 (-1.62%)54.04 - 90.3936%84%i i i i i i i i i i
AWRAmerican States Water Company1.86%2.2B36.4260.46-0.47 (-0.77%)50.06 - 62.5017%84%i i i i i i i i i i
UVVUniversal Corporation4.52%1.7B68.001.65 (2.49%)45.95 - 71.6032%86%i i i i i i i i i i
MDTMedtronic plc.2.13%131.6B20.7497.290.74 (0.77%)76.41 - 100.1521%88%i i i i i i i i i i
NNNNational Retail Properties4.59%7.1B17.245.240.35 (0.78%)36.25 - 46.4420%88%i i i i i i i i i i
HRLHormel Foods Corporation1.89%21.8B24.3540.90-0.40 (-0.97%)29.75 - 42.2927%89%i i i i i i i i i i
CLXClorox Company (The)2.62%19.1B26.73149.430.74 (0.50%)113.57 - 153.3824%90%i i i i i i i i i i
NWNNorthwest Natural Holding Company2.80%2.0B32.269.880.48 (0.69%)51.50 - 71.8126%91%i i i i i i i i i i
UGIUGI Corporation1.93%9.5B19.7954.820.47 (0.87%)42.51 - 56.0022%91%i i i i i i i i i i
BWL.ABowl America Inc. Class A0.00%57.1M15.250.00 (0.00%) - 16.640%92%i i i i i i i i i i
WGLWGL Holdings IncCommon Stock2.32%4.5B21.7888.230.00 (0.00%)80.91 - 88.788%93%i i i i i i i i i i
BCRC.R. Bard Inc.0.31%24.1B28.6331.240.00 (0.00%)222.42 - 337.7333%94%i i i i i i i i i i
TDSTelephone and Data Systems Inc.2.01%3.6B42.5932.37-0.02 (-0.06%)23.54 - 32.8927%94%i i i i i i i i i i
VVCVectren Corporation2.51%5.9B26.0471.60-0.04 (-0.06%)58.00 - 71.7419%99%i i i i i i i i i i
CTWSConnecticut Water Service Inc.1.81%832.3M69.620.01 (0.01%)48.86 - 69.8030%99%i i i i i i i i i i
MKCMcCormick & Company Incorporated1.57%18.1B28.45137.690.65 (0.47%)93.70 - 137.8132%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org