StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
PGProcter & Gamble Company (The)3.96%181.8B18.1772.30-0.20 (-0.28%)72.15 - 94.670%1%HOTi i i i i i i i i i
PEPPepsiCo Inc.3.17%143.6B19.34101.15-0.29 (-0.29%)100.97 - 122.510%1%HOTi i i i i i i i i i
TRTootsie Roll Industries Inc.1.25%1.1B28.75-0.10 (-0.35%)28.50 - 39.451%2%WARMi i i i i i i i i i
ABMABM Industries Incorporated2.19%2.1B19.6732.070.09 (0.28%)31.70 - 45.121%3%WARMi i i i i i i i i i
LEGLeggett & Platt Incorporated3.35%5.5B1741.83-0.52 (-1.23%)41.25 - 54.971%4%WARMi i i i i i i i i i
MOAltria Group Inc.5.06%105.8B16.4755.840.54 (0.98%)54.83 - 77.792%4%WARMi i i i i i i i i i
CLColgate-Palmolive Company2.53%58.0B23.1466.41-0.22 (-0.33%)65.85 - 77.911%5%WATCHi i i i i i i i i i
UVVUniversal Corporation4.62%1.2B47.650.30 (0.63%)45.95 - 75.704%6%WATCHi i i i i i i i i i
HCPHCP Inc.6.76%10.5B11.4622.340.03 (0.13%)21.48 - 33.674%7%WATCHi i i i i i i i i i
BENFranklin Resources Inc.2.76%18.2B10.833.580.27 (0.81%)32.41 - 47.653%8%WATCHi i i i i i i i i i
CLXClorox Company (The)3.34%15.1B20.98116.421.46 (1.27%)113.57 - 150.402%8%WATCHi i i i i i i i i i
KOCoca-Cola Company (The)3.68%180.9B22.2142.43-0.64 (-1.49%)41.91 - 48.621%8%WATCHi i i i i i i i i i
MMM3M Company2.52%118.3B21.68198.84-2.29 (-1.14%)193.54 - 259.773%8%WATCHi i i i i i i i i i
KMBKimberly-Clark Corporation3.98%35.7B16.06102.301.90 (1.89%)97.10 - 134.305%14%i i i i i i i i i i
NNNNational Retail Properties5.06%5.8B14.7937.41-0.15 (-0.40%)36.25 - 43.903%15%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc.2.46%65.4B12.4965.950.95 (1.46%)61.74 - 87.796%16%i i i i i i i i i i
JNJJohnson & Johnson2.65%340.1B16.83126.760.57 (0.45%)122.15 - 148.324%18%i i i i i i i i i i
FRTFederal Realty Investment Trust3.58%8.2B18.98112.160.54 (0.48%)106.41 - 135.595%20%i i i i i i i i i i
UHTUniversal Health Realty Income Trust4.47%814.5M59.30-0.09 (-0.15%)53.00 - 84.9011%20%i i i i i i i i i i
SCLStepan Company1.02%1.7B15.8673.91-0.55 (-0.74%)68.75 - 92.977%21%i i i i i i i i i i
NFGNational Fuel Gas Company3.26%4.4B15.5350.94-0.90 (-1.74%)48.31 - 59.925%23%i i i i i i i i i i
MDTMedtronic plc.2.32%107.7B16.9479.460.09 (0.11%)76.41 - 89.724%23%i i i i i i i i i i
SWKStanley Black & Decker Inc.1.78%22.1B19.02143.211.60 (1.13%)133.25 - 176.627%23%i i i i i i i i i i
CBChubb Limited2.07%63.9B17.42137.261.16 (0.85%)131.14 - 157.504%23%i i i i i i i i i i
RPMRPM International Inc.2.61%6.5B19.2348.840.49 (1.01%)46.36 - 56.695%24%i i i i i i i i i i
BKHBlack Hills Corporation3.50%3.0B16.8955.740.29 (0.52%)50.49 - 72.029%24%i i i i i i i i i i
DCIDonaldson Company Inc.1.60%5.9B25.4745.090.17 (0.38%)42.59 - 52.206%26%i i i i i i i i i i
PHParker-Hannifin Corporation1.86%22.4B19.32168.274.92 (3.01%)151.17 - 212.8010%28%i i i i i i i i i i
LOWLowe's Companies Inc.1.98%67.3B19.6881.48-1.43 (-1.73%)70.76 - 108.9813%28%i i i i i i i i i i
EDConsolidated Edison Inc.3.65%24.3B19.0378.390.08 (0.10%)73.73 - 89.706%29%i i i i i i i i i i
UBSIUnited Bankshares Inc.3.95%3.7B18.1834.90-0.40 (-1.13%)31.70 - 42.409%30%i i i i i i i i i i
THFFFirst Financial Corporation Indiana2.30%534.3M15.0943.60-0.75 (-1.69%)39.55 - 52.359%32%i i i i i i i i i i
GPCGenuine Parts Company3.26%13.0B18.3588.820.42 (0.48%)79.86 - 107.7510%32%i i i i i i i i i i
BMSBemis Company Inc.2.79%4.0B18.3243.79-0.18 (-0.41%)40.60 - 50.477%32%i i i i i i i i i i
TAT&T Inc.5.71%228.6B11.5435.200.20 (0.57%)32.55 - 40.568%33%i i i i i i i i i i
PPGPPG Industries Inc.1.70%26.9B18.19107.882.11 (2.00%)100.45 - 122.077%34%i i i i i i i i i i
FULH. B. Fuller Company1.23%2.6B21.4450.810.37 (0.72%)46.62 - 58.748%35%i i i i i i i i i i
MCYMercury General Corporation5.06%2.7B30.3249.420.20 (0.41%)41.40 - 63.2316%37%i i i i i i i i i i
MGEEMGE Energy Inc.2.25%2.0B25.8557.65-0.35 (-0.60%)51.05 - 68.7011%37%i i i i i i i i i i
WMTWalmart Inc.2.40%257.4B20.0487.170.64 (0.74%)73.13 - 109.9816%38%i i i i i i i i i i
ITWIllinois Tool Works Inc.2.08%51.4B22.93151.601.95 (1.30%)133.90 - 179.0712%39%i i i i i i i i i i
TMPTompkins Financial Corporation2.43%1.2B79.05-0.04 (-0.05%)71.27 - 90.5010%40%i i i i i i i i i i
MCDMcDonald's Corporation2.59%122.6B23.38155.94-1.38 (-0.88%)139.78 - 178.7010%42%i i i i i i i i i i
SHWSherwin-Williams Company (The)0.93%35.1B25.72372.723.64 (0.99%)326.68 - 435.1512%42%i i i i i i i i i i
XOMExxon Mobil Corporation3.87%336.7B22.4679.501.15 (1.47%)72.16 - 89.309%43%i i i i i i i i i i
CINFCincinnati Financial Corporation2.83%12.3B27.3174.82-0.13 (-0.17%)68.49 - 81.988%47%i i i i i i i i i i
SJWSJW Group (DE)1.97%1.2B25.1856.90-0.37 (-0.65%)45.39 - 69.2920%48%i i i i i i i i i i
CWTCalifornia Water Service Group1.88%1.9B28.0439.25-0.60 (-1.51%)32.75 - 46.1517%49%i i i i i i i i i i
UGIUGI Corporation2.13%8.2B19.7947.290.29 (0.62%)42.51 - 52.0010%50%i i i i i i i i i i
NWNNorthwest Natural Gas Company3.16%1.7B27.160.70-0.15 (-0.25%)51.50 - 69.5015%51%i i i i i i i i i i
ATOAtmos Energy Corporation2.27%9.5B23.7685.310.02 (0.02%)76.46 - 93.5610%52%i i i i i i i i i i
ERIEErie Indemnity Company2.83%6.2B30.07118.79-0.04 (-0.03%)106.63 - 129.7310%53%i i i i i i i i i i
PNRPentair plc.2.09%12.1B17.9967.640.53 (0.79%)59.13 - 74.8413%54%i i i i i i i i i i
MSEXMiddlesex Water Company2.20%661.5M29.340.44-0.25 (-0.61%)32.23 - 46.7420%57%i i i i i i i i i i
DOVDover Corporation2.03%14.7B23.5694.942.45 (2.65%)76.47 - 109.0619%57%i i i i i i i i i i
NDSNNordson Corporation0.87%7.7B22.65132.72-2.49 (-1.84%)107.16 - 151.8419%57%i i i i i i i i i i
CSLCarlisle Companies Incorporated1.37%6.6B20.68107.948.18 (8.20%)92.09 - 119.2115%58%i i i i i i i i i i
SONSonoco Products Company3.17%5.2B17.7952.120.38 (0.73%)46.55 - 55.7711%60%i i i i i i i i i i
NUENucor Corporation2.44%20.1B17.563.180.92 (1.48%)51.67 - 70.4818%61%i i i i i i i i i i
BWL.ABowl America Inc. Class A4.59%57.7M15.400.00 (0.00%)13.43 - 16.6413%61%i i i i i i i i i i
NCNACCO Industries Inc.1.66%252.0M36.35-1.50 (-3.96%)14.45 - 48.8560%64%i i i i i i i i i i
CVXChevron Corporation3.65%234.5B30.08122.720.18 (0.15%)102.55 - 133.8816%64%i i i i i i i i i i
SEICSEI Investments Company0.85%10.8B29.3868.46-1.03 (-1.48%)49.45 - 78.3528%66%i i i i i i i i i i
LANCLancaster Colony Corporation1.90%3.5B28.66128.382.35 (1.87%)113.34 - 135.8612%67%i i i i i i i i i i
EVEaton Vance Corporation2.26%6.6B20.2154.980.01 (0.02%)42.65 - 60.9522%67%i i i i i i i i i i
EMREmerson Electric Company2.82%43.6B25.7368.710.41 (0.60%)56.77 - 74.4517%68%i i i i i i i i i i
WGLWGL Holdings IncCommon Stock2.41%4.4B22.3785.00-0.49 (-0.57%)80.91 - 86.895%68%i i i i i i i i i i
BRCBrady Corporation2.21%1.9B20.8937.600.00 (0.00%)31.70 - 40.2516%69%i i i i i i i i i i
MKCMcCormick & Company Incorporated2.00%13.8B23.48105.191.53 (1.48%)90.25 - 111.4614%70%i i i i i i i i i i
GRCGorman-Rupp Company (The)1.63%799.9M25.1130.640.65 (2.17%)23.55 - 33.5023%71%i i i i i i i i i i
ADPAutomatic Data Processing Inc.2.37%51.7B31.2116.700.38 (0.33%)95.50 - 125.2418%71%i i i i i i i i i i
CTBICommunity Trust Bancorp Inc.2.71%862.5M16.0248.70-0.65 (-1.32%)40.33 - 51.9017%72%i i i i i i i i i i
BDXBecton Dickinson and Company1.30%61.1B23.81229.49-1.39 (-0.60%)177.64 - 248.3923%73%i i i i i i i i i i
AWRAmerican States Water Company1.84%2.0B29.3755.50-0.05 (-0.09%)43.08 - 60.0022%73%i i i i i i i i i i
APDAir Products and Chemicals Inc.2.68%36.2B24.97165.571.57 (0.96%)137.72 - 175.1717%74%i i i i i i i i i i
ORIOld Republic International Corporation3.67%6.4B18.9621.23-0.06 (-0.28%)17.92 - 22.3416%75%i i i i i i i i i i
TGTTarget Corporation3.52%38.3B14.4371.140.61 (0.87%)48.56 - 78.7032%75%i i i i i i i i i i
RAVNRaven Industries Inc.1.38%1.3B50.6837.50-0.15 (-0.40%)26.70 - 40.8529%76%i i i i i i i i i i
HRLHormel Foods Corporation2.07%19.1B22.8836.15-0.05 (-0.14%)29.75 - 38.0018%78%i i i i i i i i i i
GWWW.W. Grainger Inc.1.83%15.5B21.73277.26-2.30 (-0.82%)155.00 - 309.8044%79%i i i i i i i i i i
TNCTennant Company1.13%1.3B48.373.90-0.55 (-0.74%)59.00 - 77.2020%82%i i i i i i i i i i
MDUMDU Resources Group Inc.2.86%5.4B22.2227.78-0.04 (-0.14%)24.29 - 28.5413%82%i i i i i i i i i i
VFCV.F. Corporation2.36%31.2B25.5378.640.62 (0.80%)51.22 - 84.3835%83%i i i i i i i i i i
TROWT. Rowe Price Group Inc.2.61%27.2B20.44111.003.63 (3.38%)67.62 - 120.0739%83%i i i i i i i i i i
RLIRLI Corp.1.32%2.8B35.9963.35-0.25 (-0.39%)50.34 - 65.6821%85%i i i i i i i i i i
TDSTelephone and Data Systems Inc.2.21%3.2B52.6228.940.04 (0.14%)23.54 - 29.8719%85%i i i i i i i i i i
MSAMSA Safety Incorporated1.59%3.4B21.2987.94-0.09 (-0.10%)65.95 - 91.6125%86%i i i i i i i i i i
SRCE1st Source Corporation1.82%1.4B20.353.19-0.68 (-1.26%)44.33 - 54.6517%86%i i i i i i i i i i
CTASCintas Corporation0.94%18.3B34.79171.19-0.31 (-0.18%)119.54 - 178.3430%88%i i i i i i i i i i
SYYSysco Corporation2.33%32.6B24.4962.450.52 (0.84%)48.85 - 64.2722%88%i i i i i i i i i i
WEYSWeyco Group Inc.2.40%377.0M36.740.26 (0.71%)26.51 - 37.7928%91%i i i i i i i i i i
HPHelmerich & Payne Inc.3.91%7.9B-90.1672.130.55 (0.77%)42.16 - 75.0242%91%i i i i i i i i i i
CBSHCommerce Bancshares Inc.1.47%6.8B21.0464.17-0.05 (-0.08%)49.43 - 65.1323%94%i i i i i i i i i i
BCRC.R. Bard Inc.0.31%24.1B28.6331.24-1.95 (-0.59%)222.42 - 337.7333%94%i i i i i i i i i i
ADMArcher-Daniels-Midland Company2.97%25.6B18.7945.840.68 (1.51%)38.59 - 46.2516%95%i i i i i i i i i i
AFLAFLAC Incorporated2.30%70.8B13.3645.410.24 (0.53%)36.41 - 45.8820%95%i i i i i i i i i i
CTWSConnecticut Water Service Inc.1.82%818.1M29.9667.71-0.17 (-0.25%)48.86 - 68.4528%96%i i i i i i i i i i
VVCVectren Corporation2.57%5.8B26.8370.030.05 (0.07%)57.48 - 70.3518%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org