StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
UVVUniversal Corporation4.04%1.4B34.5554.25-0.15 (-0.28%)52.05 - 83.354%7%WATCH
MCYMercury General Corporation4.67%3.0B26.0153.58-0.63 (-1.16%)52.52 - 64.522%9%WATCH
BKHBlack Hills Corporation3.19%3.2B17.659.650.71 (1.21%)57.01 - 72.024%18%
TNCTennant Company1.30%1.1B30.3663.15-1.50 (-2.32%)60.05 - 76.805%19%
UBSIUnited Bankshares Inc.3.81%3.7B18.4235-0.70 (-1.96%)31.70 - 49.359%19%
HCPHCP Inc.5.53%12.6B1326.780.01 (0.04%)25.09 - 33.676%20%
NCNACCO Industries Inc.1.62%279.7M40.850.50 (1.24%)23.80 - 96.3042%24%
TDSTelephone and Data Systems Inc.2.33%2.9B59.0926.590.13 (0.49%)24.57 - 32.988%24%
LEGLeggett & Platt Incorporated3.11%6.1B19.2946.30.13 (0.28%)43.17 - 54.977%27%
TRTootsie Roll Industries Inc.1.00%2.3B36-0.30 (-0.83%)34.30 - 40.445%28%
WBAWalgreens Boots Alliance Inc.2.24%70.9B14.7271.551.94 (2.79%)63.82 - 88.0011%32%
ADMArcher-Daniels-Midland Company3.08%23.2B17.5141.510.20 (0.48%)38.59 - 47.447%33%
BWL.ABowl America Inc. Class A4.63%55.1M4214.70.00 (0.00%)13.43 - 17.259%33%
HPHelmerich & Payne Inc.4.83%6.3B-41.7358.010.80 (1.40%)42.16 - 85.7827%36%
MGEEMGE Energy Inc.2.03%2.2B28.8663.5-0.70 (-1.09%)60.30 - 68.705%38%
SCLStepan Company1.15%1.8B18.977.85-0.68 (-0.87%)68.51 - 92.9712%38%
XOMExxon Mobil Corporation3.73%350.2B23.2282.660.11 (0.13%)76.05 - 93.228%39%
KMBKimberly-Clark Corporation3.23%42.2B19.66120.110.35 (0.29%)109.67 - 136.219%39%
TAT&T Inc.5.34%225.5B12.5436.730.56 (1.55%)32.55 - 43.0311%40%
FRTFederal Realty Investment Trust3.07%9.5B22.12130.290.45 (0.35%)119.37 - 145.808%41%
TGTTarget Corporation4.04%33.4B12.0861.370.28 (0.46%)48.56 - 78.3721%43%
CINFCincinnati Financial Corporation2.69%12.2B29.0674.40.24 (0.32%)68.24 - 81.988%45%
WEYSWeyco Group Inc.3.19%281.4M20.4527.61-0.57 (-2.02%)23.75 - 32.3014%45%
LANCLancaster Colony Corporation1.84%3.6B27.65130.21-1.15 (-0.88%)113.34 - 149.3013%47%
THFFFirst Financial Corporation Indiana2.17%564.7M16.2146.2-0.70 (-1.49%)39.55 - 53.4914%48%
TMPTompkins Financial Corporation2.20%1.3B19.6183.75-1.60 (-1.88%)71.27 - 96.7015%49%
ERIEErie Indemnity Company2.82%6.2B29.67119.26-1.07 (-0.89%)106.91 - 129.7310%54%
CTWSConnecticut Water Service Inc.2.03%706.7M28.4358.56-0.14 (-0.24%)50.75 - 65.0413%55%
UHTUniversal Health Realty Income Trust3.63%1.0B73.3-0.47 (-0.64%)59.11 - 84.9019%55%
RLIRLI Corp.1.44%2.6B35.258.08-0.06 (-0.10%)50.34 - 64.0313%57%
NNNNational Retail Properties4.52%6.4B16.742.080.49 (1.18%)36.45 - 46.3413%57%
MDTMedtronic plc.2.27%109.7B17.8681.070.50 (0.62%)69.35 - 89.7214%58%
BMSBemis Company Inc.2.54%4.3B19.4647.290.08 (0.17%)40.60 - 51.9814%59%
NUENucor Corporation2.53%19.1B17.760.171.58 (2.70%)51.67 - 66.0014%59%
FULH. B. Fuller Company1.11%2.7B21.6853.98-0.35 (-0.64%)46.93 - 58.7413%60%
NFGNational Fuel Gas Company2.88%5.0B16.957.960.23 (0.40%)53.03 - 61.259%60%
PGProcter & Gamble Company (The)3.05%229.3B23.4190.370.27 (0.30%)83.24 - 94.678%62%
MDUMDU Resources Group Inc.2.81%5.5B23.6528.140.08 (0.29%)25.14 - 29.9211%63%
GWWW.W. Grainger Inc.2.29%12.8B20.41223.911.64 (0.74%)155.00 - 262.7231%64%
MOAltria Group Inc.3.69%136.5B22.6471.540.04 (0.06%)60.01 - 77.7916%65%
BENFranklin Resources Inc.1.79%24.7B14.644.670.17 (0.38%)38.93 - 47.6513%66%
RPMRPM International Inc.2.39%7.2B20.4453.560.08 (0.15%)47.87 - 56.4811%66%
CTBICommunity Trust Bancorp Inc.2.74%851.0M17.5548.1-0.75 (-1.54%)40.33 - 51.9016%67%
MKCMcCormick & Company Incorporated2.06%13.3B25.48101.16-0.98 (-0.96%)89.65 - 106.5011%68%
MSEXMiddlesex Water Company2.07%690.8M33.8142.26-0.90 (-2.09%)32.23 - 46.7424%69%
RAVNRaven Industries Inc.1.54%1.2B73.5933.85-0.10 (-0.30%)23.65 - 38.3530%69%
KOCoca-Cola Company (The)3.27%193.1B23.9745.31-0.47 (-1.03%)40.22 - 47.4811%70%
UGIUGI Corporation2.01%8.6B21.9549.6-0.04 (-0.08%)43.92 - 52.0011%70%
GRCGorman-Rupp Company (The)1.60%815.3M27.1631.23-0.12 (-0.38%)23.55 - 34.4525%70%
GPCGenuine Parts Company2.85%13.9B20.8594.851.05 (1.12%)79.86 - 100.9016%71%
CLColgate-Palmolive Company2.18%64.4B25.5573.320.12 (0.16%)63.43 - 77.2713%71%
MSAMSA Safety Incorporated1.70%3.1B25.7680.64-1.56 (-1.90%)65.95 - 86.3618%72%
CBSHCommerce Bancshares Inc.1.54%6.2B20.755.69-0.16 (-0.29%)49.43 - 57.9111%74%
SRCE1st Source Corporation1.58%1.3B20.2950.72-0.01 (-0.02%)42.15 - 53.2917%77%
ABMABM Industries Incorporated1.57%2.8B22.9343.330.00 (0.00%)37.12 - 45.1214%78%
ADPAutomatic Data Processing Inc.2.17%51.5B31.1116.020.14 (0.12%)94.11 - 121.7719%79%
CBChubb Limited1.89%69.7B19.82150.050.61 (0.41%)127.15 - 156.0015%79%
SJWSJW Group (DE)1.35%1.3B26.1264.52-0.77 (-1.18%)45.39 - 69.2930%80%
NWNNorthwest Natural Gas Company2.81%1.9B30.5567.2-0.35 (-0.52%)56.53 - 69.5016%82%
CWTCalifornia Water Service Group1.65%2.1B30.8143.75-0.05 (-0.11%)32.45 - 46.1526%82%
LOWLowe's Companies Inc.1.92%71.3B23.0785.61.97 (2.36%)70.49 - 88.5518%84%
BRCBrady Corporation2.12%2.0B22.2239.10.00 (0.00%)31.70 - 40.5019%84%
PEPPepsico Inc.2.76%165.8B22.77116.57-0.16 (-0.14%)101.06 - 119.3913%85%
PPGPPG Industries Inc.1.55%29.5B19.68115.92-0.19 (-0.16%)93.80 - 119.8519%85%
NDSNNordson Corporation0.94%7.3B23.66127.310.09 (0.07%)103.76 - 131.4919%85%
BDXBecton Dickinson and Company1.37%50.1B23.85219.681.87 (0.86%)161.50 - 229.6926%85%
DCIDonaldson Company Inc.1.47%6.3B29.7648.81-0.09 (-0.18%)41.28 - 50.1015%85%
SONSonoco Products Company2.85%5.4B20.454.67-0.08 (-0.15%)47.10 - 55.7714%87%
CVXChevron Corporation3.60%227.8B33.59119.920.29 (0.24%)102.55 - 122.3014%88%
APDAir Products and Chemicals Inc.2.36%35.2B24.53160.92-0.06 (-0.04%)133.63 - 164.6517%88%
PNRPentair plc.2.00%12.7B20.769.950.53 (0.76%)55.76 - 71.7620%89%
JNJJohnson & Johnson2.39%377.7B19.69140.590.58 (0.41%)110.76 - 144.3521%89%
AWRAmerican States Water Company1.81%2.1B30.7556.27-0.17 (-0.30%)41.14 - 58.1127%89%
ORIOld Republic International Corporation3.65%5.5B17.0820.840.01 (0.05%)17.92 - 21.1914%89%
WMTWal-Mart Stores Inc.2.11%286.0B21.3696.55-0.23 (-0.24%)65.28 - 100.1332%90%
EMREmerson Electric Company2.92%42.7B24.5666.550.77 (1.17%)55.40 - 67.7917%90%
CSLCarlisle Companies Incorporated1.30%7.1B21.13114.12-0.49 (-0.43%)92.09 - 116.5319%90%
HRLHormel Foods Corporation2.01%19.7B22.9937.240.31 (0.84%)29.75 - 38.0020%91%
MMM3M Company1.97%141.8B26.61238.13-2.17 (-0.90%)173.55 - 244.2327%91%
WGLWGL Holdings IncCommon Stock2.38%4.4B25.5385.790.04 (0.05%)73.53 - 86.8914%92%
ATOAtmos Energy Corporation2.11%10.2B25.0191.80.24 (0.26%)72.02 - 93.5622%92%
ITWIllinois Tool Works Inc.1.87%57.0B26.43166.490.00 (0.00%)120.06 - 169.6928%94%
SWKStanley Black & Decker Inc.1.50%25.7B24.09167.66-0.70 (-0.42%)114.27 - 170.9032%94%
VFCV.F. Corporation2.51%29.0B24.1373.351.44 (2.00%)48.05 - 74.8734%94%
TROWT. Rowe Price Group Inc.2.22%24.9B20.07102.750.01 (0.01%)65.33 - 104.4036%96%
BCRC.R. Bard Inc.0.31%24.3B28.74332.80.73 (0.22%)216.55 - 337.7335%96%
VVCVectren Corporation2.61%5.7B25.4969.090.18 (0.26%)50.88 - 69.8626%96%
EDConsolidated Edison Inc.3.10%27.6B22.1788.920.43 (0.49%)70.75 - 89.5820%96%
SHWSherwin-Williams Company (The)0.83%38.2B29.46408.852.38 (0.59%)265.14 - 413.9835%97%
AFLAFLAC Incorporated2.04%34.7B13.0888.160.22 (0.25%)66.50 - 88.7425%97%
SEICSEI Investments Company0.79%11.2B30.9771.220.52 (0.74%)47.88 - 71.7733%98%
MCDMcDonald's Corporation2.33%138.0B27.05173.150.24 (0.14%)118.18 - 174.4432%98%
DOVDover Corporation1.91%15.4B27.3198.61.89 (1.95%)74.53 - 99.1524%98%
SYYSysco Corporation2.30%32.6B26.162.641.73 (2.84%)48.85 - 62.7922%99%
CTASCintas Corporation1.02%16.9B35.69159.181.18 (0.75%)112.96 - 159.6829%99%
CLXClorox Company (The)2.31%18.7B28.04145.230.99 (0.69%)115.00 - 145.3221%100%
EVEaton Vance Corporation2.18%6.7B24.2956.840.38 (0.67%)41.08 - 56.8728%100%
PHParker-Hannifin Corporation1.37%25.7B25.63192.981.65 (0.86%)139.49 - 193.0128%100%
Feedback: contact@stockmonitor.org