StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
BENFranklin Resources, Inc.6.25%8.4B6.6816.81-0.38 (-2.21%)15.29 - 35.8220.539%7%WATCHi i i i i i i i i i
FMCBFarmers & Merchants Bancorp (California)2.14%528.0M9.34665.000.00 (0.00%)626.20 - 950.00323.806%12%i i i i i i i i i i
HPHelmerich & Payne, Inc.14.81%2.1B-84.3419.180.41 (2.18%)12.40 - 64.8052.4035%13%i i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.4.12%38.6B11.2843.980.89 (2.07%)39.41 - 64.5025.0910%18%i i i i i i i i i i
TDSTelephone & Data Systems, Inc.3.64%2.1B17.1318.140.11 (0.61%)14.05 - 34.1220.0723%20%i i i i i i i i i i
WEYSWeyco Group, Inc.4.79%194.7M9.3819.831.18 (6.33%)15.40 - 34.4419.0422%23%i i i i i i i i i i
LEGLeggett & Platt, Inc.5.29%4.0B12.0729.881.11 (3.86%)22.03 - 55.4233.3926%24%i i i i i i i i i i
RAVNRaven Industries, Inc.2.38%783.2M22.3721.890.52 (2.43%)16.01 - 40.2624.2527%24%i i i i i i i i i i
XOMExxon Mobil Corp.7.95%182.5B12.8643.13-0.72 (-1.64%)30.11 - 83.4953.3830%24%i i i i i i i i i i
UGIUGI Corp.4.03%6.3B14.0630.041.19 (4.13%)21.75 - 55.6833.9328%24%i i i i i i i i i i
MCYMercury General Corp.6.06%2.3B7.1741.440.14 (0.34%)33.45 - 65.2231.7719%25%i i i i i i i i i i
VFCVF Corp.3.26%23.4B18.1959.211.22 (2.10%)45.07 - 100.2555.1824%26%i i i i i i i i i i
ERIEErie Indemnity Co.2.21%7.7B24.41166.09-2.64 (-1.57%)130.20 - 270.23140.0322%26%i i i i i i i i i i
NFGNational Fuel Gas Co.4.41%3.4B11.7439.201.12 (2.94%)31.58 - 61.2729.6919%26%i i i i i i i i i i
FRTFederal Realty Investment Trust4.81%6.3B18.6886.005.73 (7.14%)64.68 - 141.3576.6725%28%i i i i i i i i i i
CTASCintas Corp.1.03%20.7B21.78198.746.33 (3.29%)154.33 - 304.81150.4822%30%i i i i i i i i i i
FULH.B. Fuller Co.1.96%1.7B12.9332.582.32 (7.67%)23.68 - 52.4028.7227%31%i i i i i i i i i i
MMM3M Co.3.90%85.0B18.67147.78-1.21 (-0.81%)114.04 - 219.75105.7123%32%i i i i i i i i i i
NNNNational Retail Properties, Inc.5.74%6.1B22.5635.383.08 (9.54%)24.04 - 59.2635.2232%32%i i i i i i i i i i
SRCE1st Source Corp.3.14%921.2M9.8235.072.27 (6.92%)26.07 - 53.4227.3526%33%i i i i i i i i i i
GPCGenuine Parts Co.4.26%10.4B16.8371.67-1.58 (-2.16%)49.68 - 115.2065.5231%34%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)5.12%2.7B10.4726.771.65 (6.57%)19.67 - 40.7021.0327%34%i i i i i i i i i i
CINFCincinnati Financial Corp.2.68%13.6B6.8283.582.50 (3.08%)65.69 - 118.1952.5021%34%i i i i i i i i i i
TAT&T, Inc.6.67%220.4B16.1630.731.36 (4.63%)26.08 - 39.7013.6215%34%i i i i i i i i i i
EMREmerson Electric Co.3.80%31.7B14.6551.78-0.32 (-0.61%)37.75 - 78.3840.6327%35%i i i i i i i i i i
NUENucor Corp.4.06%11.9B9.5339.430.38 (0.97%)27.53 - 61.1733.6430%35%i i i i i i i i i i
CTBICommunity Trust Bancorp, Inc. (Kentucky)4.26%619.6M9.5534.771.68 (5.08%)27.69 - 47.5419.8520%36%i i i i i i i i i i
LANCLancaster Colony Corp.1.99%3.7B24.78133.212.37 (1.81%)114.55 - 166.3151.7614%36%i i i i i i i i i i
SYYSysco Corp.3.27%25.2B14.0349.592.34 (4.95%)26.00 - 85.9859.9848%39%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.89%24.5B11.92105.16-0.35 (-0.33%)82.51 - 139.8257.3122%40%i i i i i i i i i i
CSLCarlisle Cos., Inc.1.42%7.1B15.27126.681.20 (0.96%)98.25 - 169.8671.6122%40%i i i i i i i i i i
ABMABM Industries, Inc.2.51%1.9B13.5528.931.08 (3.88%)19.79 - 42.6722.8832%40%i i i i i i i i i i
EVEaton Vance Corp.4.15%4.0B9.1534.910.36 (1.04%)23.59 - 51.7928.2032%40%i i i i i i i i i i
CSVIComputer Services, Inc.1.89%1.1B22.8839.750.50 (1.27%)28.75 - 55.0026.2528%42%i i i i i i i i i i
THFFFirst Financial Corp. (Indiana)2.91%491.4M9.4335.732.90 (8.83%)27.62 - 46.9319.3123%42%i i i i i i i i i i
ORIOld Republic International Corp.4.69%5.2B4.8417.060.73 (4.47%)11.88 - 24.1012.2230%42%i i i i i i i i i i
PPGPPG Industries, Inc.2.04%22.9B18.5297.173.82 (4.09%)69.77 - 134.3664.5928%42%i i i i i i i i i i
PHParker-Hannifin Corp.2.34%18.6B13.64145.173.78 (2.67%)93.00 - 215.94122.9436%42%i i i i i i i i i i
DCIDonaldson Co., Inc.1.97%5.4B20.7342.670.99 (2.38%)31.08 - 58.3227.2427%43%i i i i i i i i i i
PNRPentair Plc2.19%5.5B15.6232.840.15 (0.46%)22.01 - 47.4325.4233%43%i i i i i i i i i i
CVXChevron Corp.5.65%158.4B55.3584.31-1.67 (-1.94%)51.60 - 127.3475.7439%43%i i i i i i i i i i
TNCTennant Co.1.37%1.2B25.4564.163.42 (5.63%)46.64 - 87.0640.4227%43%i i i i i i i i i i
GRCThe Gorman-Rupp Co.1.87%764.8M21.3929.340.18 (0.62%)21.49 - 39.6018.1127%43%i i i i i i i i i i
CBChubb Ltd.2.44%55.3B12.5122.277.66 (6.68%)87.35 - 167.7480.3929%43%i i i i i i i i i i
AFLAflac, Inc.2.84%27.5B8.5738.080.31 (0.82%)23.07 - 57.1834.1139%44%i i i i i i i i i i
SONSonoco Products Co.3.36%5.1B17.4350.531.35 (2.75%)37.30 - 66.5729.2726%45%i i i i i i i i i i
SEICSEI Investments Co.1.34%7.6B15.3850.93-0.07 (-0.14%)35.41 - 69.6134.2030%45%i i i i i i i i i i
DOVDover Corp.2.17%12.9B19.1589.41-0.19 (-0.21%)62.95 - 120.2657.3130%46%i i i i i i i i i i
TMPTompkins Financial Corp.2.69%1.1B13.9174.994.53 (6.43%)58.45 - 93.6635.2122%47%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.73%20.9B15.2937.581.10 (3.02%)28.92 - 47.2018.2823%47%i i i i i i i i i i
SWKStanley Black & Decker, Inc.2.26%18.4B18.52119.374.99 (4.36%)70.00 - 173.67103.6741%48%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.2.30%61.5B25.02142.523.99 (2.88%)103.11 - 182.3279.2128%50%i i i i i i i i i i
MSAMSA Safety, Inc.1.44%4.4B32.23113.555.73 (5.31%)83.57 - 142.3458.7726%51%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.67%6.7B16.5459.373.65 (6.55%)45.51 - 71.9226.4123%52%i i i i i i i i i i
LOWLowe's Cos., Inc.2.23%72.0B17.4195.310.96 (1.02%)60.00 - 126.7366.7337%53%i i i i i i i i i i
KOThe Coca-Cola Co.3.27%210.4B23.4949.001.18 (2.47%)36.27 - 60.1323.8626%53%i i i i i i i i i i
KMBKimberly-Clark Corp.3.13%44.9B20.93131.49-1.15 (-0.87%)110.66 - 149.2338.5716%54%i i i i i i i i i i
GWWW.W. Grainger, Inc.2.03%15.0B18.14279.879.47 (3.50%)200.61 - 346.60145.9928%54%i i i i i i i i i i
BRCBrady Corp.1.82%2.5B17.6347.362.85 (6.40%)33.00 - 59.1126.1130%55%i i i i i i i i i i
SJWSJW Group1.94%1.8B75.361.973.28 (5.59%)45.60 - 74.9929.3926%56%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.25%67.1B89.81247.45-2.55 (-1.02%)197.75 - 286.7288.9720%56%i i i i i i i i i i
NWNNorthwest Natural Holding Co.2.91%2.0B31.1265.484.96 (8.20%)50.50 - 77.2626.7623%56%i i i i i i i i i i
MDUMDU Resources Group, Inc.3.30%4.9B14.6524.681.15 (4.89%)15.00 - 32.2217.2239%56%i i i i i i i i i i
TGTTarget Corp.2.51%52.2B16.23104.20-0.43 (-0.41%)70.03 - 130.2460.2133%57%i i i i i i i i i i
CLXThe Clorox Co.2.25%23.0B28.57184.213.17 (1.75%)144.12 - 214.2670.1422%57%i i i i i i i i i i
MDTMedtronic Plc2.10%135.4B25.51101.031.75 (1.76%)72.13 - 122.1550.0229%58%i i i i i i i i i i
BKHBlack Hills Corp.2.90%4.4B21.4470.662.63 (3.87%)48.07 - 87.1239.0532%58%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.60%50.6B20.46159.280.48 (0.30%)115.94 - 190.8574.9127%58%i i i i i i i i i i
APDAir Products & Chemicals, Inc.2.12%48.4B25.64219.323.56 (1.65%)167.43 - 257.0189.5824%58%i i i i i i i i i i
PGProcter & Gamble Co.2.58%283.1B62.7114.66-0.44 (-0.38%)94.34 - 128.0933.7518%60%i i i i i i i i i i
CLColgate-Palmolive Co.2.45%59.9B25.3969.91-0.31 (-0.44%)58.49 - 77.4118.9216%60%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.92%45.2B29.31492.153.84 (0.79%)325.43 - 599.95274.5234%61%i i i i i i i i i i
MCDMcDonald's Corp.2.57%136.9B23.1183.706.21 (3.50%)124.23 - 221.9397.7032%61%i i i i i i i i i i
ATOAtmos Energy Corp.2.04%12.9B23.53105.202.55 (2.48%)77.92 - 121.0843.1626%63%i i i i i i i i i i
RLIRLI Corp.1.04%3.9B20.4587.672.50 (2.94%)66.02 - 99.9333.9125%64%i i i i i i i i i i
RPMRPM International, Inc.2.16%8.5B25.9565.811.04 (1.61%)42.85 - 77.4734.6235%66%i i i i i i i i i i
MGEEMGE Energy, Inc.1.93%2.5B28.4771.343.53 (5.21%)47.19 - 83.2636.0734%67%i i i i i i i i i i
MSEXMiddlesex Water Co.1.55%1.1B31.2162.942.38 (3.93%)48.79 - 69.9221.1322%67%i i i i i i i i i i
NDSNNordson Corp.0.96%8.8B25.73152.605.26 (3.57%)96.46 - 180.2883.8237%67%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.51%20.5B29.3154.305.82 (3.92%)112.23 - 174.5862.3527%67%i i i i i i i i i i
PEPPepsiCo, Inc.2.84%185.6B25.56133.631.02 (0.77%)101.42 - 147.2045.7824%70%i i i i i i i i i i
JNJJohnson & Johnson2.66%372.3B24.73141.23-2.03 (-1.42%)109.16 - 154.5045.3423%71%i i i i i i i i i i
AWRAmerican States Water Co.1.32%3.2B38.5787.973.98 (4.74%)65.11 - 96.6431.5326%73%i i i i i i i i i i
HRLHormel Foods Corp.1.81%25.6B25.947.540.40 (0.85%)37.00 - 51.5314.5322%73%i i i i i i i i i i
SCLStepan Co.1.06%2.2B21.6396.731.86 (1.96%)69.33 - 105.8736.5428%75%i i i i i i i i i i
UHTUniversal Health Realty Income Trust2.40%1.6B81.91113.116.86 (6.46%)54.54 - 132.4177.8752%75%i i i i i i i i i i
TRTootsie Roll Industries, Inc.0.92%2.5B38.9837.570.54 (1.46%)30.79 - 39.638.8418%77%i i i i i i i i i i
EDConsolidated Edison, Inc.3.37%29.4B21.5187.944.11 (4.90%)62.03 - 95.1033.0729%78%i i i i i i i i i i
WMTWalmart, Inc.1.74%345.0B23.32121.80-0.04 (-0.03%)96.79 - 128.0831.2921%80%i i i i i i i i i i
CWTCalifornia Water Service Group1.46%2.6B41.2654.053.54 (7.01%)39.74 - 57.4817.7426%81%i i i i i i i i i i
HCPHealthpeak Properties, Inc.4.14%17.7B20.3635.780.00 (0.00%)26.58 - 37.9311.3526%81%i i i i i i i i i i
BMSBemis Co., Inc.1.12%57.250.00 (0.00%)40.86 - 59.8518.9929%86%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.38%69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
Feedback: contact@stockmonitor.org