StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
HRLHormel Foods Corp.2.36%22.1B25.9940.800.17 (0.42%)40.56 - 51.6911.131%2%WARMi i i i i i i i i i
TRTootsie Roll Industries, Inc.1.17%1.2B34.2130.290.10 (0.33%)28.15 - 56.9528.807%7%WATCHi i i i i i i i i i
CLXClorox Co.2.70%20.2B29.49164.562.17 (1.34%)159.32 - 228.3269.003%8%WATCHi i i i i i i i i i
RPMRPM International, Inc.1.91%10.3B20.4779.22-0.25 (-0.32%)76.43 - 98.8722.444%12%i i i i i i i i i i
ERIEErie Indemnity Co. - Class A2.23%8.4B31.25180.96-1.29 (-0.71%)168.87 - 264.1295.257%13%i i i i i i i i i i
VFCVF Corp.2.86%26.7B26.2467.960.60 (0.89%)64.65 - 89.6124.965%13%i i i i i i i i i i
MKCMcCormick & Co., Inc. (Non Voting)1.56%22.6B30.384.55-0.23 (-0.27%)81.40 - 100.1618.764%17%i i i i i i i i i i
SCLStepan Co.0.82%2.5B17.62111.360.34 (0.31%)105.53 - 138.6233.095%18%i i i i i i i i i i
TAT&T, Inc.7.57%193.7B-90.1627.13-0.06 (-0.22%)25.46 - 33.888.426%20%i i i i i i i i i i
APDAir Products & Chemicals Inc.2.17%57.5B29.23259.56-0.85 (-0.33%)243.17 - 322.8579.686%21%i i i i i i i i i i
LANCLancaster Colony Corp.1.77%4.6B32.65168.48-0.04 (-0.02%)159.83 - 200.4540.625%21%i i i i i i i i i i
ATOAtmos Energy Corp.2.81%11.5B16.5588.220.09 (0.10%)83.52 - 103.6620.145%23%i i i i i i i i i i
UHTUniversal Health Realty Income Trust4.87%776.3M34.5856.37-0.64 (-1.12%)50.14 - 73.2723.1311%27%i i i i i i i i i i
CLColgate-Palmolive Co.2.30%64.6B24.0276.63-0.04 (-0.05%)73.33 - 84.9911.664%28%i i i i i i i i i i
KMBKimberly-Clark Corp.3.32%44.8B22.66132.99-0.59 (-0.44%)124.78 - 150.3525.576%32%i i i i i i i i i i
TDSTelephone And Data Systems, Inc.3.58%2.1B13.0619.20-0.13 (-0.67%)15.86 - 26.1010.2417%33%i i i i i i i i i i
NWNNorthwest Natural Holding Co4.09%1.4B15.2746.26-0.64 (-1.37%)40.55 - 55.7415.1912%38%i i i i i i i i i i
MSAMSA Safety Inc1.18%5.6B55.02142.51-4.32 (-2.94%)123.22 - 171.8448.6214%40%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.51%6.2B15.5846.590.39 (0.84%)37.91 - 58.1820.2719%43%i i i i i i i i i i
SWKStanley Black & Decker Inc1.55%30.2B16.67185.360.91 (0.49%)156.57 - 223.3466.7716%43%i i i i i i i i i i
PPGPPG Industries, Inc.1.48%35.3B23.29148.582.06 (1.41%)118.28 - 182.3164.0320%47%i i i i i i i i i i
GWWW.W. Grainger Inc.1.55%21.1B24.72405.351.96 (0.49%)339.73 - 478.10138.3716%47%i i i i i i i i i i
EDConsolidated Edison, Inc.4.18%25.8B22.1973.00-0.11 (-0.15%)64.27 - 81.5117.2412%51%i i i i i i i i i i
ABMABM Industries Inc.1.67%3.0B20.9444.81-0.10 (-0.22%)33.08 - 55.0421.9626%53%i i i i i i i i i i
TNCTennant Co.1.25%1.4B27.6873.36-0.04 (-0.05%)57.48 - 86.8929.4122%54%i i i i i i i i i i
BKHBlack Hills Corporation3.55%4.0B16.7662.86-0.37 (-0.59%)51.05 - 72.7821.7319%54%i i i i i i i i i i
MMM3M Co.3.22%104.8B17.82181.04-0.49 (-0.27%)151.25 - 205.8554.6016%55%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.08%68.0B25.71215.94-1.94 (-0.89%)185.18 - 240.8455.6614%55%i i i i i i i i i i
BRCBrady Corp. - Class A1.72%2.5B20.6850.880.02 (0.04%)37.17 - 61.7624.5927%56%i i i i i i i i i i
CBSHCommerce Bancshares, Inc.1.53%8.0B14.7568.720.63 (0.93%)50.81 - 82.4731.6626%57%i i i i i i i i i i
CSVIComputer Services, Inc.1.6B58.201.62 (2.86%)50.92 - 63.6612.7413%57%i i i i i i i i i i
RLIRLI Corp.0.96%4.6B16.62102.221.30 (1.29%)81.81 - 117.2935.4820%58%i i i i i i i i i i
SONSonoco Products Co.2.92%5.9B-32.0760.30-0.36 (-0.59%)46.81 - 69.3322.5222%60%i i i i i i i i i i
SJWSJW Group2.02%2.0B30.5165.910.04 (0.06%)57.43 - 71.3013.8713%61%i i i i i i i i i i
MDUMDU Resources Group Inc2.85%6.0B14.1629.46-0.02 (-0.07%)21.31 - 34.5613.2528%62%i i i i i i i i i i
DCIDonaldson Co. Inc.1.42%7.6B28.9360.170.77 (1.30%)45.48 - 69.3523.8724%62%i i i i i i i i i i
HPHelmerich & Payne, Inc.3.69%2.9B-9.4426.900.13 (0.49%)12.35 - 35.9323.5854%62%i i i i i i i i i i
ADMArcher Daniels Midland Co.2.44%33.4B14.5859.76-0.52 (-0.86%)44.53 - 68.8924.3625%63%i i i i i i i i i i
UBSIUnited Bankshares, Inc.4.10%4.4B10.9433.700.02 (0.06%)19.97 - 41.6921.7241%63%i i i i i i i i i i
MCYMercury General Corp.4.40%3.1B6.1855.97-0.61 (-1.08%)37.77 - 66.4428.6733%63%i i i i i i i i i i
THFFFirst Financial Corp. - Indiana2.58%532.1M9.3540.780.32 (0.79%)30.24 - 46.4516.2126%65%i i i i i i i i i i
WMTWalmart Inc1.52%399.2B40.33143.170.40 (0.28%)124.80 - 152.5727.7713%66%i i i i i i i i i i
TMPTompkins Financial Corp2.72%1.2B12.0778.440.52 (0.67%)52.67 - 91.5338.8633%66%i i i i i i i i i i
NUENucor Corp.1.59%29.6B10.06100.921.52 (1.53%)43.44 - 128.8185.3757%67%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc3.84%41.8B18.348.31-0.15 (-0.31%)32.06 - 56.0123.9534%68%i i i i i i i i i i
MGEEMGE Energy, Inc.1.97%2.7B25.8975.35-0.07 (-0.09%)60.12 - 82.5522.4320%68%i i i i i i i i i i
UGIUGI Corp.3.13%8.9B9.4242.690.04 (0.09%)30.82 - 48.1817.3628%68%i i i i i i i i i i
JNJJohnson & Johnson2.49%432.7B24.72164.36-0.50 (-0.30%)130.31 - 178.9348.6221%70%i i i i i i i i i i
CTBICommunity Trust Bancorp, Inc.3.76%727.2M8.9640.770.58 (1.44%)26.72 - 46.6519.9334%71%i i i i i i i i i i
NNNNational Retail Properties Inc4.65%7.8B33.4544.16-0.59 (-1.32%)30.33 - 49.9419.6131%71%i i i i i i i i i i
KOCoca-Cola Co3.06%232.4B28.8253.89-0.15 (-0.28%)45.85 - 57.1311.2815%71%i i i i i i i i i i
AWRAmerican States Water Co.1.55%3.2B35.2587.770.57 (0.65%)69.49 - 94.9625.4721%72%i i i i i i i i i i
PHParker-Hannifin Corp.1.32%37.2B21.56287.84-3.26 (-1.12%)194.27 - 323.58129.3133%72%i i i i i i i i i i
BDXBecton, Dickinson And Co.1.30%72.7B39.81253.18-0.64 (-0.25%)221.69 - 264.6943.0012%73%i i i i i i i i i i
CWTCalifornia Water Service Group1.50%3.0B20.4759.780.17 (0.29%)42.13 - 65.9923.8630%74%i i i i i i i i i i
SEICSEI Investments Co.1.22%8.5B17.660.371.02 (1.72%)48.10 - 64.4016.3020%75%i i i i i i i i i i
GPCGenuine Parts Co.2.60%17.6B21.97123.02-0.38 (-0.31%)86.49 - 134.1947.7030%77%i i i i i i i i i i
EMREmerson Electric Co.2.08%57.6B24.6396.31-0.65 (-0.67%)61.82 - 105.9944.1736%78%i i i i i i i i i i
BENFranklin Resources, Inc.3.46%15.9B13.0831.660.30 (0.96%)17.45 - 35.6318.1845%78%i i i i i i i i i i
TGTTarget Corp1.21%117.8B19.25241.44-1.23 (-0.51%)149.18 - 266.15116.9738%79%i i i i i i i i i i
WEYSWeyco Group, Inc4.11%223.4M51.0223.000.14 (0.61%)14.49 - 25.2510.7637%79%i i i i i i i i i i
MSEXMiddlesex Water Co.1.03%1.8B47.58104.67-0.49 (-0.47%)59.46 - 116.4056.9443%79%i i i i i i i i i i
CVXChevron Corp.5.15%194.6B53.23100.600.54 (0.54%)62.59 - 110.2647.6738%80%i i i i i i i i i i
DOVDover Corp.1.22%23.3B26.72161.90-1.64 (-1.00%)104.34 - 176.4672.1236%80%i i i i i i i i i i
SHWSherwin-Williams Co.0.72%76.8B54.75291.80-2.45 (-0.83%)217.24 - 310.4393.1926%80%i i i i i i i i i i
AFLAflac Inc.2.40%35.3B6.3352.630.24 (0.46%)32.77 - 57.5524.7838%80%i i i i i i i i i i
SRCE1st Source Corp.2.51%1.2B11.3346.550.56 (1.22%)29.44 - 50.6721.2337%81%i i i i i i i i i i
HCPHealthpeak Properties, Inc.17.7B20.3635.780.00 (0.00%)26.58 - 37.9311.3526%81%i i i i i i i i i i
XOMExxon Mobil Corp.5.91%243.8B-18.4657.590.51 (0.89%)29.00 - 63.9634.9650%82%i i i i i i i i i i
FULH.B. Fuller Company0.76%3.5B23.3965.720.53 (0.81%)43.40 - 70.3926.9934%83%i i i i i i i i i i
SYYSysco Corp.2.24%41.2B78.980.480.69 (0.87%)52.91 - 86.2133.3034%83%i i i i i i i i i i
ADPAutomatic Data Processing Inc.1.83%85.5B33.31202.220.83 (0.41%)132.47 - 216.1783.7034%83%i i i i i i i i i i
NFGNational Fuel Gas Co.3.41%4.7B35.9751.800.54 (1.05%)36.82 - 54.7517.9329%84%i i i i i i i i i i
MDTMedtronic Plc1.38%174.7B45.46130.02-0.62 (-0.48%)97.46 - 135.8938.4325%85%i i i i i i i i i i
ORIOld Republic International Corp.3.47%7.0B4.3522.99-0.06 (-0.26%)12.36 - 24.8812.5246%85%i i i i i i i i i i
CINFCincinnati Financial Corp.2.12%18.8B6.65116.620.51 (0.44%)68.27 - 125.0056.7341%85%i i i i i i i i i i
BMSBemis Company, Inc.57.250.00 (0.00%)40.86 - 59.8518.9929%86%i i i i i i i i i i
CBChubb Limited1.78%77.5B9.78176.75-0.74 (-0.42%)111.06 - 187.0876.0237%86%i i i i i i i i i i
PGProcter & Gamble Co.2.29%348.6B26.58143.55-0.64 (-0.44%)120.01 - 147.2327.2216%86%i i i i i i i i i i
PEPPepsiCo Inc2.69%213.1B26.09154.200.07 (0.05%)125.76 - 158.5432.7818%87%i i i i i i i i i i
FMCBFarmers & Merchants Bancorp710.9M896.500.00 (0.00%)688.47 - 925.00236.5323%88%i i i i i i i i i i
GRCGorman-Rupp Co.1.70%949.2M33.0336.33-0.15 (-0.41%)28.48 - 37.408.9222%88%i i i i i i i i i i
TROWT. Rowe Price Group Inc.1.92%47.9B211.22-0.84 (-0.40%)120.26 - 223.44103.1843%88%i i i i i i i i i i
CSLCarlisle Companies Inc.1.03%10.7B33.14205.460.55 (0.27%)117.84 - 215.4197.5743%90%i i i i i i i i i i
LOWLowe`s Cos., Inc.1.24%143.9B21.72207.87-0.11 (-0.05%)145.68 - 214.3368.6530%91%i i i i i i i i i i
PNRPentair plc1.02%12.8B27.2977.230.58 (0.76%)43.79 - 80.4036.6143%91%i i i i i i i i i i
CTASCintas Corporation1.30%41.8B39.21401.47-0.31 (-0.08%)308.94 - 409.80100.8623%92%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.69.980.00 (0.00%)62.80 - 70.507.7010%93%i i i i i i i i i i
FRTFederal Realty Investment Trust3.52%9.3B59.81119.02-0.44 (-0.37%)64.37 - 122.7558.3846%94%i i i i i i i i i i
RAVNRaven Industries, Inc.0.00%2.1B82.0357.52-0.06 (-0.10%)20.83 - 59.6038.7764%95%i i i i i i i i i i
EVEaton Vance Corp. (Non Voting)1.94%8.3B60.8973.070.00 (0.00%)21.43 - 75.6154.1871%95%i i i i i i i i i i
NDSNNordson Corp.0.69%14.2B39.53243.89-0.64 (-0.26%)177.50 - 245.9168.4127%97%i i i i i i i i i i
MCDMcDonald`s Corp2.09%184.0B26.84246.421.64 (0.67%)199.66 - 247.3847.7219%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org