StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
WBAWalgreens Boots Alliance, Inc.2.37%72.49B17.1167.740.34 (0.50%)67.40 - 89.691%2%WARM
HCPHCP, Inc.5.61%12.41B18.0426.47-0.01 (-0.04%)26.26 - 33.691%3%WARM
TAT&T Inc.5.42%219.26B16.7835.71-0.52 (-1.44%)35.10 - 43.032%8%WATCH
HRLHormel Foods Corporation2.14%16.54B19.3531.34-0.17 (-0.54%)30.50 - 38.843%10%
UVVUniversal Corporation3.76%1.47B42.2457.95-0.40 (-0.69%)52.40 - 83.3510%18%
LANCLancaster Colony Corporation1.81%3.30B28.59120.080.64 (0.54%)113.34 - 149.306%19%
HPHelmerich & Payne, Inc.5.49%5.56B51.20-1.05 (-2.01%)42.16 - 85.7818%21%
KMBKimberly-Clark Corporation3.28%41.44B19.59117.30-0.98 (-0.83%)111.30 - 136.215%24%
MOAltria Group, Inc.4.06%124.95B8.5564.81-0.06 (-0.09%)60.01 - 77.797%27%
BWL.ABowl America, Inc. Class A14.500.27 (1.90%)13.43 - 17.257%28%
FRTFederal Realty Investment Trust3.21%9.29B37.22128.53-1.10 (-0.85%)120.50 - 149.016%28%
UBSIUnited Bankshares, Inc.3.54%3.91B19.9337.250.55 (1.50%)31.70 - 49.3515%31%
TGTTarget Corporation4.20%32.79B12.1360.03-0.14 (-0.23%)48.56 - 79.3319%37%
CSLCarlisle Companies Incorporated1.44%6.39B28.60101.170.88 (0.88%)92.09 - 116.409%37%
TRTootsie Roll Industries, Inc.0.96%2.27B33.4936.00-0.80 (-2.17%)33.19 - 40.448%39%
XOMExxon Mobil Corporation3.85%350.66B29.8382.76-0.20 (-0.24%)76.05 - 93.228%39%
RLIRLI Corp.1.52%2.54B25.5057.62-0.05 (-0.09%)50.34 - 68.5513%40%
ADMArcher-Daniels-Midland Company2.91%24.36B18.3143.31-0.36 (-0.82%)40.22 - 47.887%40%
LEGLeggett & Platt, Incorporated3.01%6.37B19.1048.140.41 (0.86%)43.17 - 54.9710%42%
MCYMercury General Corporation4.42%3.12B39.4756.440.44 (0.79%)50.32 - 64.5211%43%
MDTMedtronic plc. Ordinary Shares2.36%106.46B26.4578.590.59 (0.76%)69.35 - 89.7212%45%
MDUMDU Resources Group, Inc.2.96%5.30B23.6027.140.03 (0.11%)24.71 - 29.929%47%
SONSonoco Products Company3.02%5.08B19.3951.07-0.33 (-0.64%)47.10 - 55.588%47%
TDSTelephone and Data Systems, Inc2.19%3.16B58.3428.530.10 (0.35%)24.12 - 32.9815%50%
GWWW.W. Grainger, Inc.2.83%12.05B24.07208.813.39 (1.65%)155.00 - 262.7126%50%
NNNNational Retail Properties4.53%6.32B31.8342.37-0.34 (-0.80%)36.45 - 48.0314%51%
BMSBemis Company, Inc.2.58%4.22B20.9546.440.27 (0.58%)40.60 - 51.9813%51%
NUENucor Corporation2.70%18.30B16.0857.280.17 (0.30%)45.30 - 68.0021%53%
WEYSWeyco Group, Inc.3.06%290.22M18.3028.35-0.15 (-0.53%)23.75 - 32.3016%54%
RPMRPM International Inc.2.27%6.92B37.9451.790.15 (0.29%)46.25 - 56.4811%54%
TNCTennant Company1.20%1.24B61.1269.550.50 (0.72%)60.05 - 76.8014%57%
CINFCincinnati Financial Corporatio2.62%12.46B21.7876.000.07 (0.09%)68.11 - 81.9810%57%
MKCMcCormick & Company, Incorporat1.96%12.35B26.3399.14-0.03 (-0.03%)88.64 - 106.5011%59%
UGIUGI Corporation2.11%8.31B21.8247.960.28 (0.59%)41.79 - 52.0013%60%
TMPTompkins Financial Corporation2.23%1.32B21.1186.961.23 (1.43%)71.27 - 96.7018%62%
THFFFirst Financial Corporation Ind2.07%587.32M17.1448.050.00 (0.00%)39.20 - 53.4918%62%
EFSIEAGLE FINCL SVCS INC2.98%102.22M14.1329.530.00 (0.00%)23.40 - 33.2521%62%
PEPPepsico, Inc.2.84%159.21B23.13111.95-0.24 (-0.21%)98.50 - 119.3912%64%
CLXClorox Company (The)2.59%16.90B24.55130.96-0.91 (-0.69%)111.24 - 141.7615%65%
NFGNational Fuel Gas Company2.93%4.93B17.9457.62-0.04 (-0.07%)50.61 - 61.2512%66%
ORIOld Republic International Corp3.88%5.14B12.3919.66-0.07 (-0.35%)16.51 - 21.1916%67%
ABMABM Industries Incorporated1.57%2.78B166.5642.640.16 (0.38%)37.12 - 45.1213%69%
CBSHCommerce Bancshares, Inc.1.59%5.80B20.2157.050.57 (1.01%)47.94 - 60.6116%72%
BKHBlack Hills Corporation2.63%3.60B28.0867.26-0.34 (-0.50%)54.76 - 72.0219%72%
LOWLowe's Companies, Inc.1.99%67.25B22.9380.75-0.36 (-0.44%)64.87 - 86.2520%74%
BF.BBrown Forman Inc Class B1.32%21.43B30.7955.76-0.31 (-0.55%)43.72 - 59.7122%75%
BRCBrady Corporation2.15%1.97B21.0438.400.15 (0.39%)31.70 - 40.5017%76%
RAVNRaven Industries, Inc.1.58%1.21B39.6033.300.30 (0.91%)20.21 - 37.4039%76%
UHTUniversal Health Realty Income 3.46%1.06B24.0777.751.27 (1.66%)54.06 - 84.9030%77%
SCLStepan Company0.93%1.97B22.7387.30-0.47 (-0.54%)67.85 - 92.9722%77%
NDSNNordson Corporation1.02%7.12B24.53123.370.26 (0.21%)95.35 - 131.4923%78%
SYYSysco Corporation2.47%28.96B26.3854.870.04 (0.07%)47.15 - 57.0714%78%
ADPAutomatic Data Processing, Inc.2.00%50.63B29.59113.930.21 (0.18%)85.48 - 121.7725%78%
ERIEErie Indemnity Company2.61%6.44B30.77123.091.90 (1.57%)98.36 - 129.7320%79%
CLColgate-Palmolive Company2.11%65.57B27.6674.44-0.52 (-0.69%)63.43 - 77.2715%80%
BENFranklin Resources, Inc.1.79%24.99B14.5844.800.41 (0.92%)33.02 - 47.6526%81%
FMCBFARMERS & MERCH BCP2.11%523.58M16.64648.006.00 (0.93%)595.00 - 659.008%83%
GRCGorman-Rupp Company (The)1.40%847.43M34.0432.470.34 (1.06%)22.30 - 34.4531%84%
NWNNorthwest Natural Gas Company2.90%1.90B29.6466.250.65 (0.99%)53.50 - 68.6019%84%
DCIDonaldson Company, Inc.1.58%6.10B26.9946.970.13 (0.28%)35.85 - 48.9124%85%
PGProcter & Gamble Company (The)2.96%236.56B16.5992.77-0.03 (-0.03%)81.18 - 94.6712%86%
EDConsolidated Edison, Inc.3.38%25.61B20.2783.780.22 (0.26%)68.76 - 86.1618%86%
GPCGenuine Parts Company2.82%14.40B21.2398.041.18 (1.22%)79.86 - 100.9019%86%
MSAMSA Safety Incorporated1.82%3.09B40.7280.830.67 (0.84%)55.00 - 84.8632%87%
CTBICommunity Trust Bancorp, Inc.2.84%869.79M18.4849.352.80 (6.02%)35.85 - 51.3527%87%
ATOAtmos Energy Corporation2.09%9.17B23.1586.430.21 (0.24%)68.51 - 89.0021%87%
CSVICOMPUTER SERVICES IN2.69%674.92M19.8148.250.24 (0.50%)36.01 - 50.0025%87%
FULH. B. Fuller Company1.05%2.87B27.9857.060.02 (0.04%)41.52 - 58.7427%90%
CVXChevron Corporation3.63%223.89B38.31118.15-2.07 (-1.72%)99.87 - 120.0215%91%
KOCoca-Cola Company (The)3.17%197.91B49.0046.40-0.12 (-0.26%)39.88 - 46.9814%92%
MGEEMGE Energy Inc.1.92%2.34B30.3467.600.60 (0.90%)55.05 - 68.7019%92%
SWKStanley Black & Decker, Inc.1.59%24.02B20.09156.850.21 (0.13%)111.89 - 159.7929%94%
DOVDover Corporation2.02%14.57B23.3993.57-0.48 (-0.51%)65.50 - 95.1430%95%
PPGPPG Industries, Inc.1.59%28.95B29.70112.88-0.08 (-0.07%)89.64 - 114.1521%95%
AFLAFLAC Incorporated2.05%33.10B12.6683.760.00 (0.00%)66.50 - 84.6821%95%
WGLWGL Holdings Inc2.39%4.38B24.3685.530.02 (0.02%)59.07 - 86.8931%95%
APDAir Products and Chemicals, Inc2.48%33.39B11.51153.20-0.27 (-0.18%)129.00 - 154.4116%95%
SRCE1st Source Corporation1.47%1.35B21.8252.170.43 (0.83%)33.27 - 52.9636%96%
VFCV.F. Corporation2.70%25.61B24.8365.070.48 (0.74%)48.05 - 65.7126%96%
WMTWal-Mart Stores, Inc.2.57%257.56B20.7286.220.24 (0.28%)65.28 - 86.9524%97%
SJWSJW Group (DE)1.53%1.31B24.9664.151.07 (1.70%)42.59 - 64.8834%97%
VVCVectren Corporation2.54%5.61B25.0467.590.29 (0.43%)46.52 - 68.3031%97%
SEICSEI Investments Company0.94%10.04B29.1163.480.16 (0.25%)43.63 - 64.0831%97%
JNJJohnson & Johnson2.54%377.58B23.80140.68-0.11 (-0.08%)109.32 - 141.5822%97%
MMM3M Company2.16%130.26B24.90218.270.52 (0.24%)163.85 - 219.7625%97%
CTASCintas Corporation0.88%16.07B29.63151.160.11 (0.07%)102.07 - 152.4832%97%
SHWSherwin-Williams Company (The)0.88%35.66B31.66384.091.41 (0.37%)239.48 - 387.1738%98%
CTWSConnecticut Water Service, Inc.2.01%729.46M31.4863.020.27 (0.43%)49.23 - 63.3122%98%
MSEXMiddlesex Water Company2.15%747.58M34.5445.760.34 (0.75%)32.23 - 46.0230%98%
EMREmerson Electric Company3.03%41.93B29.2365.510.03 (0.05%)49.38 - 65.8125%98%
AWRAmerican States Water Company1.99%2.02B29.7055.030.75 (1.38%)37.47 - 55.3432%98%
ITWIllinois Tool Works Inc.2.03%52.92B24.88153.760.69 (0.45%)111.50 - 154.3927%99%
PHParker-Hannifin Corporation1.49%24.18B25.06181.660.20 (0.11%)118.77 - 182.4135%99%
EVEaton Vance Corporation2.43%5.77B22.4051.530.54 (1.06%)34.44 - 51.7333%99%
MHFIMcGraw Hill Financial, Inc.107.921.16 (0.00%)78.55 - 108.2427%99%
NCNACCO Industries, Inc.2.97%261.82M7.3838.301.90 (5.22%)14.20 - 38.5563%99%
PNRPentair plc. Ordinary Share1.94%12.79B20.7570.500.08 (0.11%)53.80 - 70.6724%99%
MCDMcDonald's Corporation2.58%134.27B27.14165.770.37 (0.22%)110.33 - 166.2533%99%
TROWT. Rowe Price Group, Inc.2.40%23.02B16.4495.761.03 (1.09%)62.97 - 95.9534%99%
VALValspar Corporation (The)0.00%112.99-112.99 (-100.00%)97.62 - 113.0714%99%
CLCCLARCOR Inc.0.00%82.98-82.98 (-100.00%)50.56 - 83.1339%100%
CWTCalifornia Water Service Group1.89%2.06B35.7542.900.70 (1.66%)29.25 - 42.9532%100%
CBChubb Limited1.91%70.38B17.04151.111.03 (0.69%)121.48 - 151.1820%100%
BDXBecton, Dickinson and Company1.45%47.27B60.16207.724.65 (2.29%)161.29 - 207.7322%100%
BCRC.R. Bard, Inc.0.32%23.76B42.93327.002.46 (0.76%)203.63 - 327.0038%100%
Feedback: contact@stockmonitor.org