StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
NFGNational Fuel Gas Co.3.81%3.9B12.7745.08-0.05 (-0.11%)42.98 - 61.7118.735%11%i i i i i i i i i i
BENFranklin Resources, Inc.3.85%13.5B11.4727.020.02 (0.07%)25.57 - 35.8210.255%14%i i i i i i i i i i
UGIUGI Corp.2.63%9.1B29.0843.40-0.07 (-0.16%)40.52 - 59.3118.797%15%i i i i i i i i i i
HPHelmerich & Payne, Inc.6.98%4.4B-122.0940.730.05 (0.12%)35.74 - 64.8029.0612%17%i i i i i i i i i i
TDSTelephone & Data Systems, Inc.2.66%2.8B2224.31-0.29 (-1.18%)21.44 - 37.2915.8512%18%i i i i i i i i i i
MCYMercury General Corp.5.08%2.8B13.4550.170.72 (1.46%)46.69 - 65.2218.537%19%i i i i i i i i i i
WEYSWeyco Group, Inc.3.82%241.5M11.3124.42-0.17 (-0.69%)21.80 - 34.4412.6411%21%i i i i i i i i i i
XOMExxon Mobil Corp.4.86%294.7B20.369.660.15 (0.22%)64.65 - 83.4918.847%27%i i i i i i i i i i
MMM3M Co.3.31%97.7B19.85169.83-1.64 (-0.96%)150.58 - 219.7569.1711%28%i i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.3.03%52.4B13.6158.710.08 (0.14%)49.03 - 83.3334.3016%28%i i i i i i i i i i
ERIEErie Indemnity Co.2.13%7.8B24.58168.63-0.44 (-0.26%)123.94 - 270.23146.2927%31%i i i i i i i i i i
CLXThe Clorox Co.2.66%19.2B23.89152.750.89 (0.59%)143.58 - 167.5423.966%38%i i i i i i i i i i
LANCLancaster Colony Corp.1.64%4.3B28.39157.26-0.90 (-0.57%)133.77 - 194.3860.6115%39%i i i i i i i i i i
FMCBFarmers & Merchants Bancorp (California)1.79%617.8M11.33785.000.00 (0.00%)665.00 - 950.00285.0015%42%i i i i i i i i i i
TRTootsie Roll Industries, Inc.0.99%2.3B3735.28-0.43 (-1.20%)30.15 - 40.8210.6715%48%i i i i i i i i i i
MCDMcDonald's Corp.2.38%146.6B25.3194.68-0.67 (-0.34%)169.04 - 221.9352.8913%48%i i i i i i i i i i
RAVNRaven Industries, Inc.1.49%1.2B35.7234.61-0.40 (-1.14%)27.32 - 41.3914.0721%52%i i i i i i i i i i
CWTCalifornia Water Service Group1.50%2.5B36.8951.47-0.42 (-0.81%)44.45 - 57.4813.0314%54%i i i i i i i i i i
CLColgate-Palmolive Co.2.49%58.8B25.3968.600.36 (0.53%)57.50 - 76.4118.9116%59%i i i i i i i i i i
GPCGenuine Parts Co.2.90%15.1B18.98103.880.18 (0.17%)87.26 - 115.2027.9416%59%i i i i i i i i i i
EDConsolidated Edison, Inc.3.38%28.8B20.3486.56-0.23 (-0.27%)73.29 - 94.9721.6815%61%i i i i i i i i i i
CVXChevron Corp.3.97%221.8B16.7117.30-0.71 (-0.60%)100.22 - 127.3427.1215%63%i i i i i i i i i i
NNNNational Retail Properties, Inc.3.69%9.4B38.9654.590.01 (0.02%)45.45 - 59.2613.8117%66%i i i i i i i i i i
SONSonoco Products Co.2.73%6.1B18.9361.14-0.38 (-0.62%)50.30 - 66.5716.2718%67%i i i i i i i i i i
ATOAtmos Energy Corp.1.97%12.7B24.27106.31-0.21 (-0.20%)87.88 - 115.1927.3117%67%i i i i i i i i i i
FRTFederal Realty Investment Trust3.12%10.1B39.49132.931.16 (0.88%)115.09 - 141.3526.2613%68%i i i i i i i i i i
NWNNorthwest Natural Holding Co.2.78%2.1B32.0568.560.33 (0.48%)57.20 - 73.5016.3017%70%i i i i i i i i i i
AWRAmerican States Water Co.1.31%3.2B39.1286.15-0.43 (-0.50%)63.15 - 96.0032.8527%70%i i i i i i i i i i
ORIOld Republic International Corp.3.53%6.9B10.122.750.25 (1.11%)19.55 - 24.104.5514%70%i i i i i i i i i i
JNJJohnson & Johnson2.64%369.8B26.47140.500.12 (0.09%)121.00 - 148.5827.5814%71%i i i i i i i i i i
NUENucor Corp.2.78%17.5B9.8557.750.14 (0.24%)46.10 - 62.3116.2120%72%i i i i i i i i i i
AFLAflac, Inc.2.02%38.9B13.0353.050.06 (0.11%)41.88 - 57.1815.3021%73%i i i i i i i i i i
ABMABM Industries, Inc.1.87%2.5B28.4538.160.02 (0.05%)25.64 - 42.6717.0333%74%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)3.58%3.8B14.7737.72-0.25 (-0.66%)29.13 - 40.7011.5723%74%i i i i i i i i i i
BKHBlack Hills Corp.2.63%4.7B20.7776.22-0.50 (-0.65%)59.49 - 82.0022.5122%74%i i i i i i i i i i
CINFCincinnati Financial Corp.2.10%17.4B18.9106.260.89 (0.85%)71.21 - 118.1946.9833%75%i i i i i i i i i i
MSEXMiddlesex Water Co.1.51%1.1B31.9163.15-0.22 (-0.35%)49.17 - 67.6918.5222%75%i i i i i i i i i i
CBChubb Ltd.1.94%69.3B19.23153.000.80 (0.53%)119.54 - 162.4442.9022%78%i i i i i i i i i i
RLIRLI Corp.0.98%4.1B35.0392.200.53 (0.58%)64.48 - 99.9335.4530%78%i i i i i i i i i i
CTASCintas Corp.1.00%26.3B29.13253.81-2.41 (-0.94%)155.98 - 277.85121.8739%80%i i i i i i i i i i
CSVIComputer Services, Inc.1.67%1.2B25.1243.000.00 (0.00%)23.87 - 47.5023.6344%81%i i i i i i i i i i
HCPHealthpeak Properties, Inc.4.14%17.7B20.3635.780.00 (0.00%)26.58 - 37.9311.3526%81%i i i i i i i i i i
VFCVF Corp.2.17%36.3B27.9490.850.91 (1.01%)67.17 - 96.2029.0326%82%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.15%24.5B20.8344.070.16 (0.36%)36.45 - 45.719.2617%82%i i i i i i i i i i
KMBKimberly-Clark Corp.2.99%47.0B23.33136.980.00 (0.00%)106.59 - 143.5036.9122%82%i i i i i i i i i i
THFFFirst Financial Corp. (Indiana)2.32%607.9M12.1644.33-0.07 (-0.16%)37.41 - 45.758.3416%83%i i i i i i i i i i
KOThe Coca-Cola Co.2.92%231.7B29.8854.07-0.35 (-0.64%)44.42 - 55.9211.5018%84%i i i i i i i i i i
MGEEMGE Energy, Inc.1.76%2.7B30.8977.14-0.22 (-0.28%)56.64 - 80.8424.2027%85%i i i i i i i i i i
WMTWalmart, Inc.1.76%338.6B23.72119.36-0.42 (-0.35%)85.78 - 125.3839.6028%85%i i i i i i i i i i
LEGLeggett & Platt, Inc.2.94%6.9B23.452.15-0.92 (-1.73%)33.48 - 55.4121.9336%85%i i i i i i i i i i
SJWSJW Group1.65%2.0B50.9771.27-0.33 (-0.46%)51.82 - 74.4722.6527%86%i i i i i i i i i i
BMSBemis Co., Inc.2.18%5.2B22.8257.250.00 (0.00%)40.86 - 59.8518.9929%86%i i i i i i i i i i
SRCE1st Source Corp.2.07%1.3B14.4250.99-0.15 (-0.29%)38.44 - 52.8814.4425%87%i i i i i i i i i i
TAT&T, Inc.5.34%277.9B16.9838.04-0.16 (-0.42%)26.80 - 39.7012.9030%87%i i i i i i i i i i
GRCThe Gorman-Rupp Co.1.46%963.5M26.0636.87-0.03 (-0.08%)29.00 - 38.009.0021%87%i i i i i i i i i i
EVEaton Vance Corp.3.01%5.3B12.946.92-0.35 (-0.74%)32.28 - 48.9816.7031%88%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.18%69.8B65.13257.90-2.00 (-0.77%)208.62 - 264.7456.1219%88%i i i i i i i i i i
TMPTompkins Financial Corp.2.28%1.3B16.8387.850.09 (0.10%)69.02 - 90.4321.4121%88%i i i i i i i i i i
APDAir Products & Chemicals, Inc.1.97%50.9B28.92230.82-1.21 (-0.52%)149.64 - 241.9092.2635%88%i i i i i i i i i i
BRCBrady Corp.1.48%3.0B21.8257.03-0.80 (-1.38%)40.04 - 59.1119.0730%89%i i i i i i i i i i
SCLStepan Co.1.02%2.2B20.9898.320.54 (0.55%)69.17 - 101.8432.6730%89%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.1.86%73.2B30.93169.07-0.91 (-0.54%)121.40 - 174.5053.1028%90%i i i i i i i i i i
MDTMedtronic Plc1.84%149.0B31.92111.13-1.96 (-1.73%)81.66 - 114.4632.8027%90%i i i i i i i i i i
MDUMDU Resources Group, Inc.2.76%5.8B17.9628.96-0.34 (-1.16%)22.73 - 29.656.9222%90%i i i i i i i i i i
LOWLowe's Cos., Inc.1.77%90.3B31.15117.871.59 (1.37%)85.90 - 121.2235.3227%91%i i i i i i i i i i
PEPPepsiCo, Inc.2.74%191.3B15.55137.16-0.20 (-0.15%)105.03 - 140.4535.4223%91%i i i i i i i i i i
FULH.B. Fuller Co.1.23%2.6B18.5351.00-0.14 (-0.27%)39.22 - 52.1812.9623%91%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.73%53.2B38.02576.57-1.97 (-0.34%)365.20 - 597.00231.8037%91%i i i i i i i i i i
CSLCarlisle Cos., Inc.1.07%8.9B19.75157.27-1.43 (-0.90%)93.01 - 163.4270.4141%91%i i i i i i i i i i
MSAMSA Safety, Inc.1.27%4.8B36.96124.42-2.01 (-1.59%)86.72 - 127.9641.2430%91%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.34%56.1B22.86174.430.24 (0.14%)117.75 - 179.2961.5432%92%i i i i i i i i i i
DCIDonaldson Co., Inc.1.48%7.0B27.4155.370.01 (0.02%)40.27 - 56.5616.2927%93%i i i i i i i i i i
SWKStanley Black & Decker, Inc.1.68%24.1B34.06158.59-0.28 (-0.18%)110.54 - 162.1551.6130%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.81%844.6M39.4369.980.00 (0.00%)62.80 - 70.507.7010%93%i i i i i i i i i i
RPMRPM International, Inc.1.88%9.6B31.9674.41-0.07 (-0.09%)51.95 - 75.8823.9330%94%i i i i i i i i i i
TNCTennant Co.1.11%1.4B33.4378.59-0.64 (-0.81%)48.97 - 80.4431.4738%94%i i i i i i i i i i
PNRPentair Plc1.60%7.6B21.8845.050.26 (0.58%)34.50 - 45.7011.2023%94%i i i i i i i i i i
HRLHormel Foods Corp.1.85%24.2B24.7645.360.02 (0.04%)37.00 - 45.838.8318%95%i i i i i i i i i i
GWWW.W. Grainger, Inc.1.74%17.5B18.84324.312.82 (0.88%)255.09 - 327.7572.6621%95%i i i i i i i i i i
NDSNNordson Corp.0.84%9.6B29.82166.25-1.41 (-0.84%)110.16 - 168.9758.8134%95%i i i i i i i i i i
PHParker-Hannifin Corp.1.62%25.9B17.61201.47-0.91 (-0.45%)140.82 - 203.5062.6830%97%i i i i i i i i i i
UHTUniversal Health Realty Income Trust2.22%1.7B95.4121.86-0.11 (-0.09%)58.70 - 123.8465.1452%97%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.55%7.3B17.2764.850.26 (0.40%)50.85 - 65.2414.3922%97%i i i i i i i i i i
SEICSEI Investments Co.1.03%9.7B20.1364.430.04 (0.06%)42.27 - 64.9722.7034%98%i i i i i i i i i i
CTBICommunity Trust Bancorp, Inc. (Kentucky)3.24%803.3M12.4645.170.14 (0.31%)35.70 - 45.409.7021%98%i i i i i i i i i i
PGProcter & Gamble Co.2.36%311.4B77.56124.870.68 (0.55%)86.74 - 125.7739.0331%98%i i i i i i i i i i
TGTTarget Corp.2.08%64.1B20.04126.451.42 (1.14%)60.15 - 127.9767.8252%98%i i i i i i i i i i
PPGPPG Industries, Inc.1.47%31.4B26.1132.980.44 (0.33%)94.41 - 133.8239.4129%98%i i i i i i i i i i
DOVDover Corp.1.71%16.3B25.12112.50-0.09 (-0.08%)65.83 - 113.4347.6041%98%i i i i i i i i i i
EMREmerson Electric Co.2.61%45.8B20.0775.160.07 (0.09%)55.38 - 75.5420.1626%98%i i i i i i i i i i
SYYSysco Corp.1.88%42.4B25.1683.130.36 (0.44%)59.44 - 83.4323.9929%99%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.30%23.0B32.49172.740.75 (0.44%)119.00 - 173.3154.3131%99%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.41%29.1B15.59124.500.60 (0.48%)84.59 - 124.6040.0132%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org