StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
PNRPentair plc.1.64%7.6B12.4643.230.43 (1.01%)41.00 - 74.845%7%WATCHi i i i i i i i i i
ITWIllinois Tool Works Inc.2.87%46.4B19.02138.49-0.94 (-0.67%)134.66 - 179.073%9%WATCHi i i i i i i i i i
BENFranklin Resources Inc.2.81%17.4B10.4933.040.32 (0.98%)31.28 - 45.965%12%i i i i i i i i i i
MMM3M Company2.66%120.1B21.5204.66-0.11 (-0.05%)190.57 - 259.777%20%i i i i i i i i i i
ABMABM Industries Incorporated2.20%2.1B19.9932.190.34 (1.05%)28.17 - 44.8312%24%i i i i i i i i i i
TRTootsie Roll Industries Inc.1.19%1.2B30.20-0.15 (-0.49%)27.45 - 38.609%25%i i i i i i i i i i
SEICSEI Investments Company0.99%9.6B21.8161.501.12 (1.85%)55.64 - 78.3510%26%i i i i i i i i i i
SWKStanley Black & Decker Inc.1.87%21.9B17.67142.981.59 (1.13%)130.56 - 176.629%27%i i i i i i i i i i
PHParker-Hannifin Corporation1.79%22.7B19.08170.771.20 (0.71%)152.47 - 212.8011%30%i i i i i i i i i i
TAT&T Inc.6.06%240.7B10.133.140.11 (0.33%)30.13 - 39.809%31%i i i i i i i i i i
CBChubb Limited2.18%62.5B16.74134.910.87 (0.65%)123.96 - 157.508%33%i i i i i i i i i i
MOAltria Group Inc.4.59%114.6B16.1260.78-0.23 (-0.37%)53.91 - 74.3811%34%i i i i i i i i i i
DOVDover Corporation2.29%12.5B17.8484.730.78 (0.93%)71.71 - 109.0615%35%i i i i i i i i i i
CLColgate-Palmolive Company2.49%58.7B22.6267.620.12 (0.18%)61.28 - 77.919%38%i i i i i i i i i i
XOMExxon Mobil Corporation4.19%333.4B20.6178.750.49 (0.62%)72.16 - 89.308%38%i i i i i i i i i i
PPGPPG Industries Inc.1.77%26.5B18.26109.551.13 (1.04%)100.36 - 122.078%42%i i i i i i i i i i
CVXChevron Corporation3.81%225.7B21.65117.800.00 (0.00%)105.30 - 133.8811%44%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc.2.51%69.5B12.470.050.06 (0.09%)59.07 - 83.8916%44%i i i i i i i i i i
BWL.ABowl America Inc. Class A0.00%56.2M15.000.00 (0.00%)13.61 - 16.649%46%i i i i i i i i i i
LEGLeggett & Platt Incorporated3.41%5.9B18.8945.340.74 (1.66%)39.57 - 51.9913%46%i i i i i i i i i i
MCDMcDonald's Corporation2.51%125.5B22.31161.770.62 (0.39%)146.84 - 178.709%47%i i i i i i i i i i
EDConsolidated Edison Inc.3.52%25.0B18.980.31-0.86 (-1.06%)71.12 - 89.7011%49%i i i i i i i i i i
BKHBlack Hills Corporation3.11%3.3B17.160.89-0.34 (-0.56%)50.49 - 70.9717%51%i i i i i i i i i i
SJWSJW Group (DE)1.81%1.2B26.2260.56-1.17 (-1.90%)51.26 - 69.2915%52%i i i i i i i i i i
EVEaton Vance Corporation2.34%6.4B18.5453.400.32 (0.60%)45.06 - 60.9516%52%i i i i i i i i i i
PGProcter & Gamble Company (The)3.43%208.1B20.4583.65-0.05 (-0.05%)70.73 - 94.6715%54%i i i i i i i i i i
UVVUniversal Corporation5.10%1.5B59.900.20 (0.34%)45.95 - 71.6023%54%i i i i i i i i i i
CWTCalifornia Water Service Group1.83%2.0B34.0941.250.20 (0.49%)35.25 - 46.1515%55%i i i i i i i i i i
NUENucor Corporation2.44%19.8B13.3662.510.13 (0.21%)51.67 - 70.4817%58%i i i i i i i i i i
WMTWalmart Inc.2.11%284.1B22.0896.29-1.56 (-1.59%)77.50 - 109.9820%58%i i i i i i i i i i
JNJJohnson & Johnson2.72%366.2B17.5136.512.04 (1.52%)118.62 - 148.3213%60%i i i i i i i i i i
NCNACCO Industries Inc.1.92%246.9M35.551.25 (3.64%)15.24 - 48.8557%60%i i i i i i i i i i
NDSNNordson Corporation1.03%7.8B22.22134.890.25 (0.19%)107.16 - 151.8421%62%i i i i i i i i i i
HCPHCP Inc.5.44%12.8B14.2327.17-0.05 (-0.18%)21.48 - 30.5921%62%i i i i i i i i i i
MCYMercury General Corporation4.73%2.9B31.2653.140.33 (0.63%)41.40 - 60.1922%62%i i i i i i i i i i
HPHelmerich & Payne Inc.4.54%6.9B-166.1663.140.63 (1.01%)42.16 - 75.0233%64%i i i i i i i i i i
TNCTennant Company1.11%1.4B43.876.650.05 (0.07%)59.00 - 86.0323%65%i i i i i i i i i i
DCIDonaldson Company Inc.1.57%6.3B26.4848.990.45 (0.92%)42.59 - 52.2013%67%i i i i i i i i i i
GPCGenuine Parts Company2.91%14.6B19.3199.270.38 (0.38%)81.35 - 107.7518%68%i i i i i i i i i i
TMPTompkins Financial Corporation2.20%1.3B85.80-0.79 (-0.91%)71.27 - 91.9917%70%i i i i i i i i i i
PEPPepsiCo Inc.3.23%162.2B21.39114.66-0.30 (-0.26%)95.94 - 122.5116%70%i i i i i i i i i i
BRCBrady Corporation2.19%2.0B20.5138.550.35 (0.92%)32.45 - 40.9016%72%i i i i i i i i i i
APDAir Products and Chemicals Inc.2.64%36.5B24.09166.48-0.13 (-0.08%)143.79 - 175.1714%72%i i i i i i i i i i
KOCoca-Cola Company (The)3.35%198.4B23.6846.660.06 (0.12%)41.45 - 48.6211%73%i i i i i i i i i i
NWNNorthwest Natural Gas Company2.90%1.9B29.7764.60-0.50 (-0.77%)51.50 - 69.5020%73%i i i i i i i i i i
LOWLowe's Companies Inc.1.96%80.7B22.7798.840.86 (0.88%)70.76 - 108.9828%73%i i i i i i i i i i
BMSBemis Company Inc.2.49%4.5B18.8449.73-0.06 (-0.12%)40.60 - 53.0018%74%i i i i i i i i i i
TROWT. Rowe Price Group Inc.2.42%28.2B17.6115.790.18 (0.16%)81.61 - 127.4330%75%i i i i i i i i i i
NFGNational Fuel Gas Company3.00%4.9B17.0257.020.33 (0.57%)48.31 - 59.9015%75%i i i i i i i i i i
KMBKimberly-Clark Corporation3.35%41.0B18.23117.96-1.60 (-1.34%)97.10 - 124.1518%77%i i i i i i i i i i
CTBICommunity Trust Bancorp Inc.2.87%890.0M15.6450.200.10 (0.20%)40.33 - 53.0020%78%i i i i i i i i i i
RAVNRaven Industries Inc.1.33%1.4B46.4339.460.36 (0.93%)26.70 - 42.4032%81%i i i i i i i i i i
SRCE1st Source Corporation1.77%1.5B20.0856.63-0.13 (-0.22%)44.59 - 59.3321%82%i i i i i i i i i i
UHTUniversal Health Realty Income Trust3.63%1.0B74.350.52 (0.70%)53.00 - 78.6129%83%i i i i i i i i i i
CINFCincinnati Financial Corporation2.80%12.4B25.0576.140.39 (0.52%)66.33 - 78.0413%84%i i i i i i i i i i
ERIEErie Indemnity Company2.66%6.6B26.7125.47-1.07 (-0.85%)106.63 - 128.9115%85%i i i i i i i i i i
SONSonoco Products Company2.95%5.5B17.6455.570.00 (0.00%)46.55 - 57.1816%85%i i i i i i i i i i
MDUMDU Resources Group Inc.2.74%5.6B22.3428.82-0.05 (-0.16%)24.29 - 29.6216%85%i i i i i i i i i i
FRTFederal Realty Investment Trust3.15%9.6B21.7131.061.70 (1.31%)106.41 - 134.5219%88%i i i i i i i i i i
VFCV.F. Corporation2.01%36.7B92.661.03 (1.12%)61.56 - 97.0034%88%i i i i i i i i i i
THFFFirst Financial Corporation Indiana1.97%634.2M15.1351.750.10 (0.19%)39.55 - 53.0524%90%i i i i i i i i i i
MSEXMiddlesex Water Company1.91%767.2M29.8146.80-0.54 (-1.14%)33.96 - 48.1627%90%i i i i i i i i i i
MDTMedtronic plc.2.21%121.9B19.4390.17-0.43 (-0.48%)76.41 - 91.5015%91%i i i i i i i i i i
GRCGorman-Rupp Company (The)1.35%970.8M37.170.18 (0.49%)26.53 - 38.0729%92%i i i i i i i i i i
ORIOld Republic International Corporation3.55%6.7B17.0722.020.07 (0.30%)17.92 - 22.3419%93%i i i i i i i i i i
MGEEMGE Energy Inc.2.02%2.3B28.6966.850.00 (0.00%)51.05 - 68.1024%93%i i i i i i i i i i
WEYSWeyco Group Inc.2.41%396.2M39.00-0.34 (-0.87%)27.00 - 39.9331%93%i i i i i i i i i i
SHWSherwin-Williams Company (The)0.78%41.3B26442.06-1.33 (-0.30%)326.68 - 450.8326%93%i i i i i i i i i i
WGLWGL Holdings IncCommon Stock2.32%4.5B21.7888.230.00 (0.00%)80.91 - 88.788%93%i i i i i i i i i i
FULH. B. Fuller Company1.08%2.9B21.9657.970.39 (0.67%)46.62 - 58.7420%94%i i i i i i i i i i
CLXClorox Company (The)2.60%19.0B26.79148.140.61 (0.41%)113.57 - 150.4023%94%i i i i i i i i i i
ATOAtmos Energy Corporation2.06%10.4B25.7593.73-0.61 (-0.65%)76.46 - 94.8518%94%i i i i i i i i i i
BCRC.R. Bard Inc.0.31%24.1B28.6331.240.00 (0.00%)222.42 - 337.7333%94%i i i i i i i i i i
AFLAFLAC Incorporated2.22%35.8B12.3846.69-0.07 (-0.15%)39.58 - 47.0815%95%i i i i i i i i i i
AWRAmerican States Water Company1.83%2.2B36.7360.970.53 (0.88%)47.53 - 61.6622%95%i i i i i i i i i i
SCLStepan Company1.02%2.0B18.7988.870.85 (0.97%)68.09 - 89.9123%95%i i i i i i i i i i
CTWSConnecticut Water Service Inc.1.81%831.0M47.2669.000.00 (0.00%)48.86 - 69.8029%96%i i i i i i i i i i
CSLCarlisle Companies Incorporated1.28%7.5B22.79125.790.62 (0.50%)92.39 - 127.0627%96%i i i i i i i i i i
RPMRPM International Inc.2.00%8.6B23.864.730.80 (1.25%)46.36 - 65.3528%97%i i i i i i i i i i
MSAMSA Safety Incorporated1.52%3.9B23.16100.760.57 (0.57%)68.12 - 101.8232%97%i i i i i i i i i i
UBSIUnited Bankshares Inc.3.46%4.1B17.1339.23-0.08 (-0.19%)31.70 - 39.4519%97%i i i i i i i i i i
VVCVectren Corporation2.51%5.9B25.9571.36-0.15 (-0.20%)58.00 - 71.7419%97%i i i i i i i i i i
UGIUGI Corporation1.88%9.7B20.0655.580.11 (0.20%)42.51 - 55.9424%97%i i i i i i i i i i
TGTTarget Corporation3.08%44.4B16.9183.370.33 (0.40%)53.90 - 84.1435%97%i i i i i i i i i i
LANCLancaster Colony Corporation1.62%4.1B35.5149.10-0.66 (-0.44%)113.94 - 149.8824%98%i i i i i i i i i i
RLIRLI Corp. (DE)1.13%3.5B44.5577.960.30 (0.38%)50.34 - 78.4235%98%i i i i i i i i i i
MKCMcCormick & Company Incorporated1.65%16.5B26.94126.06-0.34 (-0.27%)93.70 - 126.5426%99%i i i i i i i i i i
ADPAutomatic Data Processing Inc.1.94%62.4B36.9142.44-0.12 (-0.08%)102.81 - 142.9528%99%i i i i i i i i i i
SYYSysco Corporation1.92%39.1B28.5275.020.19 (0.25%)50.99 - 75.3332%99%i i i i i i i i i i
BDXBecton Dickinson and Company1.19%67.8B25.36253.350.23 (0.09%)191.53 - 253.9024%99%i i i i i i i i i i
NNNNational Retail Properties4.35%7.2B17.5146.040.11 (0.24%)36.25 - 46.1121%99%i i i i i i i i i i
ADMArcher-Daniels-Midland Company2.65%28.4B17.0850.720.17 (0.34%)38.65 - 50.7724%100%i i i i i i i i i i
TDSTelephone and Data Systems Inc.2.09%3.5B40.6230.870.25 (0.82%)23.54 - 30.8724%100%i i i i i i i i i i
HRLHormel Foods Corporation1.94%20.7B23.9539.050.41 (1.05%)29.75 - 39.0524%100%i i i i i i i i i i
GWWW.W. Grainger Inc.1.52%20.6B25.53367.399.66 (2.70%)155.00 - 367.3958%100%i i i i i i i i i i
EMREmerson Electric Company2.59%47.5B26.5375.620.76 (1.02%)57.47 - 75.6224%100%i i i i i i i i i i
CTASCintas Corporation0.76%22.7B42.12213.971.19 (0.56%)131.62 - 213.9738%100%i i i i i i i i i i
CBSHCommerce Bancshares Inc.1.32%7.6B21.371.370.25 (0.35%)49.43 - 71.3731%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org