StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
WEYSWeyco Group Inc.3.23%294.1M29.02-0.04 (-0.14%)26.70 - 39.938%18%i i i i i i i i i i
PNRPentair plc.1.69%7.4B15.6742.790.31 (0.73%)35.30 - 73.0718%20%i i i i i i i i i i
ADMArcher-Daniels-Midland Company3.33%23.5B11.9941.970.12 (0.29%)39.16 - 52.077%22%i i i i i i i i i i
SEICSEI Investments Company1.27%8.1B16.7452.570.09 (0.17%)42.27 - 78.3520%29%i i i i i i i i i i
TROWT. Rowe Price Group Inc.3.12%23.4B13.7598.180.78 (0.80%)84.59 - 127.4314%32%i i i i i i i i i i
MOAltria Group Inc.6.57%94.7B12.6650.511.52 (3.10%)42.40 - 66.5316%34%i i i i i i i i i i
TNCTennant Company1.42%1.1B31.2661.59-0.34 (-0.55%)48.97 - 86.0320%34%i i i i i i i i i i
BWL.ABowl America Inc. Class A0.00%58.1M15.500.25 (1.64%)14.73 - 16.955%35%i i i i i i i i i i
EVEaton Vance Corporation3.41%4.9B12.9441.800.57 (1.38%)32.28 - 58.6423%36%i i i i i i i i i i
TAT&T Inc.6.70%224.6B8.7630.850.22 (0.72%)26.80 - 37.8113%37%i i i i i i i i i i
KOCoca-Cola Company (The)3.45%192.0B21.5845.100.27 (0.60%)41.45 - 50.848%39%i i i i i i i i i i
BENFranklin Resources Inc.3.20%16.6B10.1932.620.29 (0.90%)27.34 - 40.5616%40%i i i i i i i i i i
TGTTarget Corporation3.51%37.9B15.472.71-0.59 (-0.81%)60.15 - 90.3917%42%i i i i i i i i i i
HPHelmerich & Payne Inc.4.95%6.2B518.8257.07-0.98 (-1.69%)44.56 - 74.3622%42%i i i i i i i i i i
UVVUniversal Corporation5.23%1.5B59.361.82 (3.16%)46.10 - 76.9822%43%i i i i i i i i i i
CTBICommunity Trust Bancorp Inc.3.44%765.9M12.343.190.36 (0.84%)35.70 - 53.0017%43%i i i i i i i i i i
SRCE1st Source Corporation2.27%1.2B15.1847.810.29 (0.61%)38.44 - 59.3320%45%i i i i i i i i i i
THFFFirst Financial Corporation Indiana2.31%547.6M11.7444.600.76 (1.73%)37.41 - 53.0516%46%i i i i i i i i i i
MMM3M Company2.76%120.1B20.89208.530.12 (0.06%)176.87 - 244.8615%47%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc.2.40%67.7B11.9371.80-2.63 (-3.53%)59.07 - 86.3118%47%i i i i i i i i i i
ITWIllinois Tool Works Inc.2.77%47.7B18.9143.610.36 (0.25%)117.75 - 171.8318%48%i i i i i i i i i i
ORIOld Republic International Corporation3.73%6.4B11.2721.190.11 (0.52%)19.48 - 23.058%48%i i i i i i i i i i
RAVNRaven Industries Inc.1.31%1.5B35.5840.560.69 (1.73%)31.45 - 49.8022%50%i i i i i i i i i i
GWWW.W. Grainger Inc.1.72%17.4B18.63311.04-3.61 (-1.15%)248.75 - 372.0620%51%i i i i i i i i i i
SYYSysco Corporation2.31%34.6B22.3867.350.34 (0.51%)58.12 - 75.9814%52%i i i i i i i i i i
SWKStanley Black & Decker Inc.1.94%20.7B16.79136.820.26 (0.19%)106.41 - 164.9422%52%i i i i i i i i i i
TMPTompkins Financial Corporation2.54%1.2B81.130.37 (0.46%)69.02 - 91.9915%53%i i i i i i i i i i
EMREmerson Electric Company2.87%42.2B22.0568.580.69 (1.02%)55.39 - 79.7019%54%i i i i i i i i i i
CBChubb Limited2.19%61.9B14.27134.811.05 (0.79%)119.54 - 147.6611%54%i i i i i i i i i i
MKCMcCormick & Company Incorporated1.77%17.2B26.24130.420.73 (0.56%)99.53 - 156.0024%55%i i i i i i i i i i
MDUMDU Resources Group Inc. (Holding Company)3.04%5.2B19.2226.520.17 (0.65%)22.73 - 29.6214%55%i i i i i i i i i i
LANCLancaster Colony Corporation1.63%4.4B36.33159.50-0.30 (-0.19%)115.81 - 194.3827%56%i i i i i i i i i i
FULH. B. Fuller Company1.26%2.6B16.9250.770.65 (1.30%)39.61 - 59.5822%56%i i i i i i i i i i
RPMRPM International Inc.2.40%7.7B20.8358.740.44 (0.76%)46.36 - 68.1321%57%i i i i i i i i i i
SJWSJW Group (DE)1.96%1.7B24.9761.180.01 (0.02%)51.26 - 68.4216%58%i i i i i i i i i i
RLIRLI Corp. (DE)1.26%3.2B34.7871.650.70 (0.99%)60.16 - 79.9816%58%i i i i i i i i i i
JNJJohnson & Johnson2.64%365.7B16.67136.350.66 (0.49%)118.62 - 148.9913%58%i i i i i i i i i i
NUENucor Corporation2.69%18.8B8.0561.481.59 (2.66%)49.79 - 69.7919%58%i i i i i i i i i i
MCYMercury General Corporation4.67%3.0B30.1154.200.16 (0.30%)43.46 - 61.8320%58%i i i i i i i i i i
NCNACCO Industries Inc.1.77%262.0M37.740.37 (0.99%)28.77 - 44.1024%59%i i i i i i i i i i
DCIDonaldson Company Inc.1.51%6.6B25.7851.550.73 (1.44%)40.27 - 59.4322%59%i i i i i i i i i i
EDConsolidated Edison Inc.3.77%24.6B18.2179.010.14 (0.18%)71.12 - 84.3210%60%i i i i i i i i i i
CLColgate-Palmolive Company2.53%57.7B22.3966.51-0.21 (-0.32%)57.41 - 72.6114%60%i i i i i i i i i i
XOMExxon Mobil Corporation4.22%332.7B15.7778.530.30 (0.38%)64.65 - 87.3618%61%i i i i i i i i i i
PPGPPG Industries Inc.1.76%26.3B18.63109.741.01 (0.93%)94.37 - 118.6214%63%i i i i i i i i i i
CBSHCommerce Bancshares Inc.1.66%7.1B16.7663.370.72 (1.15%)53.40 - 69.1016%64%i i i i i i i i i i
VFCV.F. Corporation2.35%34.2B86.37-0.36 (-0.42%)67.18 - 97.0022%64%i i i i i i i i i i
UGIUGI Corporation1.95%9.3B18.5653.46-0.08 (-0.15%)42.72 - 59.3120%65%i i i i i i i i i i
CVXChevron Corporation3.99%229.8B15.32120.280.97 (0.81%)100.22 - 131.0817%65%i i i i i i i i i i
NWNNorthwest Natural Holding Company2.96%1.9B31.1564.800.62 (0.97%)51.50 - 71.8121%65%i i i i i i i i i i
PHParker-Hannifin Corporation1.75%22.7B16.84175.342.01 (1.16%)140.82 - 193.1920%66%i i i i i i i i i i
GRCGorman-Rupp Company (The)1.57%897.6M34.37-0.13 (-0.38%)26.53 - 38.2623%67%i i i i i i i i i i
LOWLowe's Companies Inc.1.84%84.8B24.07105.660.60 (0.57%)81.16 - 117.7023%67%i i i i i i i i i i
DOVDover Corporation2.11%13.5B17.5492.080.66 (0.72%)65.83 - 104.7429%67%i i i i i i i i i i
SHWSherwin-Williams Company (The)1.03%41.1B23.72439.271.72 (0.39%)355.28 - 479.6419%68%i i i i i i i i i i
MSAMSA Safety Incorporated1.50%3.9B21.82100.15-1.05 (-1.04%)76.34 - 110.8324%69%i i i i i i i i i i
MDTMedtronic plc.2.17%124.6B19.4192.800.47 (0.51%)76.41 - 100.1518%69%i i i i i i i i i i
BDXBecton Dickinson and Company1.24%67.0B22.7249.061.02 (0.41%)208.62 - 265.8716%71%i i i i i i i i i i
WMTWalmart Inc.2.08%290.2B22.6599.88-2.32 (-2.27%)81.78 - 106.2118%74%i i i i i i i i i i
PEPPepsiCo Inc.3.20%162.7B20.5115.83-0.10 (-0.09%)95.94 - 122.0017%76%i i i i i i i i i i
MCDMcDonald's Corporation2.58%139.1B22.99180.491.24 (0.69%)146.84 - 190.8819%76%i i i i i i i i i i
CTASCintas Corporation1.01%21.2B34.24203.06-0.43 (-0.21%)155.98 - 217.3423%77%i i i i i i i i i i
CLXClorox Company (The)2.46%19.9B27.15155.28-0.73 (-0.47%)113.57 - 167.7027%77%i i i i i i i i i i
NDSNNordson Corporation1.00%8.0B23.33138.82-0.44 (-0.32%)110.16 - 146.8421%78%i i i i i i i i i i
HRLHormel Foods Corporation1.94%23.1B24.2343.13-0.17 (-0.39%)31.83 - 46.2626%78%i i i i i i i i i i
CSLCarlisle Companies Incorporated1.32%7.3B19.53121.870.07 (0.06%)92.16 - 129.4724%80%i i i i i i i i i i
MGEEMGE Energy Inc.2.09%2.3B65.68-0.13 (-0.20%)51.05 - 68.9522%82%i i i i i i i i i i
NNNNational Retail Properties3.80%8.2B19.351.54-0.72 (-1.38%)36.95 - 54.5628%83%i i i i i i i i i i
LEGLeggett & Platt Incorporated3.38%5.9B18.1845.270.07 (0.16%)33.48 - 47.4426%84%i i i i i i i i i i
ABMABM Industries Incorporated1.99%2.4B19.5336.720.37 (1.02%)25.64 - 38.3730%87%i i i i i i i i i i
ATOAtmos Energy Corporation2.16%11.5B24.3898.000.70 (0.72%)78.75 - 100.7620%87%i i i i i i i i i i
FRTFederal Realty Investment Trust3.01%9.9B21.48133.63-1.70 (-1.26%)110.66 - 136.9117%88%i i i i i i i i i i
UBSIUnited Bankshares Inc.3.56%4.0B15.7438.710.46 (1.20%)29.13 - 39.9525%89%i i i i i i i i i i
HCPHCP Inc.4.80%14.7B16.9430.83-0.13 (-0.42%)21.48 - 31.8830%90%i i i i i i i i i i
MSEXMiddlesex Water Company1.68%948.1M31.2557.820.27 (0.47%)34.00 - 60.3141%91%i i i i i i i i i i
SONSonoco Products Company2.78%6.0B17.9160.350.39 (0.65%)46.55 - 61.7923%91%i i i i i i i i i i
KMBKimberly-Clark Corporation3.48%40.8B17.94118.58-0.99 (-0.83%)97.10 - 120.4818%92%i i i i i i i i i i
CTWSConnecticut Water Service Inc.1.82%827.6M68.680.15 (0.22%)48.86 - 70.3029%92%i i i i i i i i i i
WGLWGL Holdings IncCommon Stock2.32%4.5B21.7888.230.00 (0.00%)80.91 - 88.788%93%i i i i i i i i i i
ADPAutomatic Data Processing Inc.2.11%65.6B34.69150.560.25 (0.17%)109.14 - 153.5128%93%i i i i i i i i i i
UHTUniversal Health Realty Income Trust3.56%1.0B75.48-0.41 (-0.54%)53.00 - 76.9730%94%i i i i i i i i i i
BCRC.R. Bard Inc.0.31%24.1B28.6331.240.00 (0.00%)222.42 - 337.7333%94%i i i i i i i i i i
CWTCalifornia Water Service Group1.54%2.5B41.9551.600.43 (0.84%)35.25 - 52.2232%96%i i i i i i i i i i
TDSTelephone and Data Systems Inc.1.75%4.2B34.0836.810.22 (0.60%)24.00 - 37.2935%96%i i i i i i i i i i
AFLAFLAC Incorporated2.19%37.1B11.7849.120.13 (0.27%)41.45 - 49.3816%97%i i i i i i i i i i
PGProcter & Gamble Company (The)2.91%248.4B23.5399.28-0.71 (-0.71%)70.73 - 100.2229%97%i i i i i i i i i i
APDAir Products and Chemicals Inc.2.67%39.0B23.84177.642.53 (1.45%)148.44 - 178.5816%97%i i i i i i i i i i
BKHBlack Hills Corporation2.89%4.2B19.7570.120.32 (0.46%)50.49 - 70.7028%97%i i i i i i i i i i
GPCGenuine Parts Company2.68%16.0B19.98109.11-0.07 (-0.06%)85.80 - 109.7921%97%i i i i i i i i i i
AWRAmerican States Water Company1.58%2.6B40.8569.860.28 (0.40%)50.06 - 70.3928%97%i i i i i i i i i i
ERIEErie Indemnity Company2.15%8.8B32.76167.710.57 (0.34%)110.22 - 169.0734%98%i i i i i i i i i i
BRCBrady Corporation1.82%2.5B23.3347.370.61 (1.31%)35.95 - 47.6124%98%i i i i i i i i i i
SCLStepan Company1.10%2.1B18.8292.570.37 (0.40%)68.09 - 93.0026%98%i i i i i i i i i i
BMSBemis Company Inc.2.42%4.8B19.0753.210.25 (0.47%)40.86 - 53.4123%98%i i i i i i i i i i
NFGNational Fuel Gas Company2.89%5.1B17.6359.060.33 (0.56%)48.43 - 59.2218%99%i i i i i i i i i i
CINFCincinnati Financial Corporation2.62%14.0B25.6685.950.34 (0.40%)66.33 - 85.9923%100%i i i i i i i i i i
VVCVectren Corporation0.00%6.0B26.7172.380.42 (0.59%)58.00 - 72.4020%100%i i i i i i i i i i
TRTootsie Roll Industries Inc.0.98%1.4B37.160.60 (1.64%)27.45 - 37.1726%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org