StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
TRTootsie Roll Industries, Inc.0.81%1.3B36.5832.45-0.13 (-0.40%)27.99 - 57.1029.1114%15%i i i i i i i i i i
CLXClorox Co.2.26%23.9B19.91190.13-2.74 (-1.42%)176.73 - 237.3960.667%22%i i i i i i i i i i
UHTUniversal Health Realty Income Trust3.92%962.5M49.5769.89-0.15 (-0.21%)51.26 - 109.3958.1327%32%i i i i i i i i i i
KMBKimberly-Clark Corp.3.14%46.2B19.9136.69-0.86 (-0.63%)126.37 - 156.4630.098%34%i i i i i i i i i i
HRLHormel Foods Corp.1.97%25.0B28.6146.35-0.63 (-1.33%)43.22 - 52.178.957%35%i i i i i i i i i i
AWRAmerican States Water Co.1.69%2.8B33.0977.100.05 (0.07%)68.67 - 89.6020.9311%40%i i i i i i i i i i
EDConsolidated Edison, Inc.4.05%25.8B22.9275.170.05 (0.07%)65.56 - 87.3221.7613%44%i i i i i i i i i i
BDXBecton, Dickinson And Co.1.33%72.0B47.13247.935.06 (2.08%)218.00 - 283.0365.0312%46%i i i i i i i i i i
MKCMcCormick & Co., Inc. (Non Voting)1.07%23.5B31.0288.11-1.19 (-1.33%)71.51 - 104.0532.5419%51%i i i i i i i i i i
NWNNorthwest Natural Holding Co3.48%1.7B54.400.18 (0.33%)41.28 - 65.1723.8924%55%i i i i i i i i i i
ATOAtmos Energy Corp.2.43%12.7B19.2599.130.81 (0.82%)84.59 - 109.3324.7415%59%i i i i i i i i i i
ERIEErie Indemnity Co. - Class A1.78%10.2B39.69221.07-1.88 (-0.84%)151.33 - 265.53114.2032%61%i i i i i i i i i i
HPHelmerich & Payne, Inc.5.18%2.8B-4.6525.82-1.08 (-4.02%)12.57 - 33.7021.1351%63%i i i i i i i i i i
SJWSJW Group2.02%1.8B29.8963.97-0.35 (-0.54%)50.09 - 71.6921.6022%64%i i i i i i i i i i
WMTWalmart Inc1.54%393.8B29.43139.780.07 (0.05%)115.62 - 152.4636.8417%66%i i i i i i i i i i
APDAir Products & Chemicals Inc.1.94%62.9B33.41284.361.25 (0.44%)201.25 - 324.54123.2929%67%i i i i i i i i i i
WEYSWeyco Group, Inc4.27%210.2M-24.8421.60-0.86 (-3.83%)14.78 - 24.649.8632%69%i i i i i i i i i i
TMPTompkins Financial Corp2.63%1.2B15.5380.750.15 (0.19%)52.01 - 92.8040.7936%70%i i i i i i i i i i
CLColgate-Palmolive Co.2.19%67.6B25.4179.780.14 (0.18%)64.44 - 85.9321.4919%71%i i i i i i i i i i
JNJJohnson & Johnson2.45%424.5B29.26161.25-1.72 (-1.06%)131.91 - 172.5740.6618%72%i i i i i i i i i i
PGProcter & Gamble Co.2.29%335.8B26.28136.37-0.89 (-0.65%)109.28 - 146.0436.7620%74%i i i i i i i i i i
MSAMSA Safety Inc1.12%6.0B50152.500.49 (0.32%)93.77 - 172.4178.6439%75%i i i i i i i i i i
RAVNRaven Industries, Inc.0.68%1.4B73.3838.32-0.26 (-0.67%)17.46 - 45.1127.6554%75%i i i i i i i i i i
GRCGorman-Rupp Co.1.82%878.3M34.8533.640.40 (1.20%)24.67 - 36.4111.7427%76%i i i i i i i i i i
PEPPepsiCo Inc2.82%196.7B27.89142.53-0.01 (-0.01%)123.75 - 147.5923.8413%79%i i i i i i i i i i
CBChubb Limited1.94%72.3B20.63160.690.78 (0.49%)91.05 - 179.0187.9643%79%i i i i i i i i i i
XOMExxon Mobil Corp.5.97%236.5B-10.6455.87-0.13 (-0.23%)29.87 - 62.5532.6847%80%i i i i i i i i i i
CVXChevron Corp.4.90%198.3B-34.77102.92-0.10 (-0.10%)64.22 - 112.7048.4838%80%i i i i i i i i i i
MSEXMiddlesex Water Co.1.34%1.4B36.5579.670.44 (0.56%)55.60 - 85.6430.0430%80%i i i i i i i i i i
HCPHealthpeak Properties, Inc.17.7B20.3635.780.00 (0.00%)26.58 - 37.9311.3526%81%i i i i i i i i i i
TAT&T, Inc.4.96%214.2B-40.1930.040.04 (0.13%)25.46 - 30.995.5315%83%i i i i i i i i i i
RPMRPM International, Inc.1.63%11.9B27.9891.760.00 (0.00%)61.44 - 97.9236.4833%83%i i i i i i i i i i
CBSHCommerce Bancshares, Inc.1.35%9.1B26.6877.640.66 (0.86%)47.82 - 83.0635.2438%85%i i i i i i i i i i
NDSNNordson Corp.0.77%11.8B43.27203.382.35 (1.17%)133.92 - 215.9882.0634%85%i i i i i i i i i i
CWTCalifornia Water Service Group1.50%2.9B29.1957.500.20 (0.35%)40.83 - 60.5019.6729%85%i i i i i i i i i i
CSVIComputer Services, Inc.1.6B59.710.00 (0.00%)39.39 - 63.2423.8534%85%i i i i i i i i i i
GWWW.W. Grainger Inc.1.50%21.0B31.04401.623.71 (0.93%)251.69 - 426.14174.4537%86%i i i i i i i i i i
CTBICommunity Trust Bancorp, Inc.3.43%792.9M13.2844.480.20 (0.45%)25.33 - 47.5322.2043%86%i i i i i i i i i i
BMSBemis Company, Inc.57.250.00 (0.00%)40.86 - 59.8518.9929%86%i i i i i i i i i i
LANCLancaster Colony Corp.1.62%4.9B36.71179.13-0.14 (-0.08%)125.92 - 187.4661.5430%86%i i i i i i i i i i
SRCE1st Source Corp.2.39%1.2B14.8947.190.35 (0.75%)26.08 - 50.3824.3045%87%i i i i i i i i i i
BRCBrady Corp. - Class A1.60%2.7B27.555.000.41 (0.75%)37.17 - 57.6220.4532%87%i i i i i i i i i i
DCIDonaldson Co. Inc.1.42%7.5B31.0759.660.81 (1.38%)38.74 - 62.7023.9635%87%i i i i i i i i i i
UBSIUnited Bankshares, Inc.3.58%5.0B16.239.030.66 (1.72%)20.16 - 41.6121.4548%88%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc3.29%46.8B-76.3954.18-0.61 (-1.11%)32.66 - 57.0524.3940%88%i i i i i i i i i i
THFFFirst Financial Corp. - Indiana2.35%605.9M11.444.800.10 (0.22%)28.23 - 47.0018.7737%88%i i i i i i i i i i
FRTFederal Realty Investment Trust3.96%8.2B65.07105.420.24 (0.23%)61.16 - 110.6649.5042%89%i i i i i i i i i i
VFCVF Corp.2.29%33.3B-201.5284.941.83 (2.20%)49.44 - 89.1439.7042%89%i i i i i i i i i i
TDSTelephone And Data Systems, Inc.2.85%2.5B11.7923.23-0.44 (-1.86%)15.98 - 24.068.0831%90%i i i i i i i i i i
KOCoca-Cola Co3.06%229.2B29.7153.180.06 (0.11%)41.79 - 54.4812.6921%90%i i i i i i i i i i
CTASCintas Corporation1.01%37.0B38.58352.226.50 (1.88%)185.32 - 368.41183.0947%91%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.39%6.3B26.0447.390.89 (1.91%)23.09 - 49.5926.5051%92%i i i i i i i i i i
SCLStepan Co.0.67%2.9B23.43127.721.62 (1.29%)83.02 - 131.6548.6335%92%i i i i i i i i i i
MGEEMGE Energy, Inc.2.03%2.6B72.18-0.04 (-0.06%)55.04 - 73.6818.6424%92%i i i i i i i i i i
PPGPPG Industries, Inc.1.43%35.7B33.81150.472.42 (1.64%)80.40 - 156.5776.1747%92%i i i i i i i i i i
ABMABM Industries Inc.1.43%3.6B76.4453.301.29 (2.48%)27.31 - 55.2727.9649%93%i i i i i i i i i i
NFGNational Fuel Gas Co.3.47%4.5B-33.4249.79-0.36 (-0.72%)36.22 - 50.8014.5827%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
SYYSysco Corp.2.21%41.3B-122.580.860.25 (0.31%)42.92 - 83.5040.5847%93%i i i i i i i i i i
ADPAutomatic Data Processing Inc.1.94%81.0B32.82189.381.18 (0.63%)125.98 - 193.7667.7833%94%i i i i i i i i i i
RLIRLI Corp.0.84%5.2B33.14114.680.89 (0.78%)65.79 - 117.8452.0543%94%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.03%70.5B33.58222.634.33 (1.98%)144.90 - 227.6282.7235%94%i i i i i i i i i i
CINFCincinnati Financial Corp.2.30%16.9B14.03105.110.59 (0.56%)44.67 - 108.8964.2258%94%i i i i i i i i i i
TNCTennant Co.1.12%1.5B44.8681.190.86 (1.07%)48.33 - 83.1634.8340%94%i i i i i i i i i i
NNNNational Retail Properties Inc4.47%7.9B37.0845.24-0.14 (-0.31%)24.77 - 46.4421.6745%94%i i i i i i i i i i
SONSonoco Products Co.2.69%6.5B31.2864.130.35 (0.55%)41.42 - 65.3723.9535%95%i i i i i i i i i i
AFLAflac Inc.2.26%35.5B7.7451.640.15 (0.29%)29.66 - 52.7823.1243%95%i i i i i i i i i i
EVEaton Vance Corp. (Non Voting)1.94%8.3B60.8973.070.00 (0.00%)21.43 - 75.6154.1871%95%i i i i i i i i i i
MCYMercury General Corp.3.94%3.5B9.4263.800.27 (0.43%)32.40 - 65.3132.9149%95%i i i i i i i i i i
BKHBlack Hills Corporation3.22%4.3B18.5467.680.30 (0.45%)50.94 - 68.4717.5325%95%i i i i i i i i i i
NUENucor Corp.2.00%24.0B34.0280.290.69 (0.87%)33.64 - 82.4748.8358%96%i i i i i i i i i i
SHWSherwin-Williams Co.0.75%22.9B11.56255.291.81 (0.71%)156.26 - 259.69103.4339%96%i i i i i i i i i i
PNRPentair plc1.25%10.3B2962.071.26 (2.07%)28.80 - 63.3534.5554%96%i i i i i i i i i i
GPCGenuine Parts Co.2.70%16.9B-582.99116.891.17 (1.01%)64.97 - 118.8453.8744%96%i i i i i i i i i i
FMCBFarmers & Merchants Bancorp630.4M795.000.00 (0.00%)636.78 - 800.00163.2220%97%i i i i i i i i i i
EMREmerson Electric Co.2.19%55.2B26.6591.940.90 (0.99%)45.00 - 93.3848.3851%97%i i i i i i i i i i
MDUMDU Resources Group Inc2.65%6.4B16.2931.770.22 (0.70%)17.89 - 32.1914.3044%97%i i i i i i i i i i
SWKStanley Black & Decker Inc1.39%32.5B25.99201.912.43 (1.22%)95.97 - 204.70108.7352%97%i i i i i i i i i i
FULH.B. Fuller Company0.77%3.3B23.5564.060.58 (0.91%)28.30 - 64.9936.6956%97%i i i i i i i i i i
UGIUGI Corp.3.10%8.7B14.1141.90-0.38 (-0.90%)24.65 - 42.3217.6741%98%i i i i i i i i i i
ADMArcher Daniels Midland Co.2.47%32.7B18.5858.540.40 (0.69%)31.96 - 59.1227.1645%98%i i i i i i i i i i
MCDMcDonald`s Corp2.16%172.6B36.68231.481.23 (0.53%)163.78 - 232.8169.0329%98%i i i i i i i i i i
TGTTarget Corp1.32%102.4B23.77205.361.90 (0.93%)99.07 - 207.38108.3152%98%i i i i i i i i i i
DOVDover Corp.1.41%20.1B29.78139.961.44 (1.04%)78.80 - 141.1262.3244%98%i i i i i i i i i i
PHParker-Hannifin Corp.1.10%41.4B29.16321.092.63 (0.83%)121.22 - 323.80202.5862%99%i i i i i i i i i i
MMM3M Co.2.98%114.7B21.41198.002.28 (1.17%)126.52 - 198.9672.4436%99%i i i i i i i i i i
SEICSEI Investments Co.1.15%9.0B20.9162.720.07 (0.11%)45.37 - 62.8817.5128%99%i i i i i i i i i i
ORIOld Republic International Corp.3.47%7.1B12.523.380.04 (0.17%)11.84 - 23.4811.6449%99%i i i i i i i i i i
CSLCarlisle Companies Inc.1.22%9.0B29.59171.631.86 (1.10%)96.44 - 171.9375.4944%100%i i i i i i i i i i
BENFranklin Resources, Inc.3.58%15.5B19.6730.680.42 (1.39%)14.23 - 30.7316.5054%100%i i i i i i i i i i
LOWLowe`s Cos., Inc.1.18%142.4B25.61198.514.30 (2.21%)90.60 - 198.67108.0754%100%i i i i i i i i i i
MDTMedtronic Plc1.91%164.5B57.01122.001.35 (1.12%)86.32 - 122.0535.7329%100%i i i i i i i i i i
TROWT. Rowe Price Group Inc.2.12%40.9B179.453.02 (1.71%)93.85 - 178.5084.6548%101%i i i i i i i i i i
Feedback: contact@stockmonitor.org