StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
HPHelmerich & Payne, Inc.7.54%4.0B-53.5236.56-0.09 (-0.25%)35.74 - 68.0532.312%3%WARMi i i i i i i i i i
NFGNational Fuel Gas Co.3.81%3.8B13.0244.58-0.25 (-0.56%)42.98 - 61.7118.734%9%WATCHi i i i i i i i i i
LANCLancaster Colony Corp.1.84%3.9B25.81141.350.26 (0.18%)133.77 - 194.3860.615%13%i i i i i i i i i i
TDSTelephone & Data Systems, Inc.2.53%2.9B18.9125.700.15 (0.59%)24.01 - 37.2913.287%13%i i i i i i i i i i
XOMExxon Mobil Corp.4.80%286.1B16.2967.61-0.53 (-0.78%)64.65 - 83.7419.094%16%i i i i i i i i i i
BENFranklin Resources, Inc.3.70%13.7B10.0627.220.08 (0.30%)25.57 - 35.8210.256%16%i i i i i i i i i i
UGIUGI Corp.2.24%8.4B25.3148.170.03 (0.06%)45.94 - 59.3113.375%17%i i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.3.23%49.9B10.8255.30-0.64 (-1.14%)49.03 - 86.3137.2811%17%i i i i i i i i i i
MMM3M Co.3.44%93.8B19.31163.10-0.44 (-0.27%)150.58 - 219.7569.178%18%i i i i i i i i i i
WEYSWeyco Group, Inc.3.78%246.9M11.724.740.12 (0.49%)21.80 - 34.4512.6512%23%i i i i i i i i i i
JNJJohnson & Johnson2.75%337.0B127.70-8.47 (-6.22%)121.00 - 148.9927.995%24%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.40%22.1B16.9439.64-0.21 (-0.53%)36.45 - 49.7713.328%24%i i i i i i i i i i
CLXThe Clorox Co.2.66%18.8B23.31149.700.30 (0.20%)143.58 - 167.7024.124%25%i i i i i i i i i i
NUENucor Corp.2.99%15.7B7.2851.68-0.07 (-0.14%)46.10 - 64.4818.3811%30%i i i i i i i i i i
RAVNRaven Industries, Inc.1.59%1.2B31.5533.21-0.31 (-0.93%)27.32 - 46.5419.2218%31%i i i i i i i i i i
PNRPentair Plc1.88%6.5B1838.550.09 (0.23%)34.50 - 45.7011.2011%36%i i i i i i i i i i
MCYMercury General Corp.4.59%3.0B15.3754.39-0.02 (-0.04%)48.23 - 65.2216.9911%36%i i i i i i i i i i
FMCBFarmers & Merchants Bancorp (California)1.80%609.9M11.58774.964.96 (0.64%)665.00 - 950.00285.0014%39%i i i i i i i i i i
HRLHormel Foods Corp.1.99%21.8B22.1440.810.16 (0.39%)37.00 - 46.269.269%41%i i i i i i i i i i
ERIEErie Indemnity Co.1.97%8.6B28.52187.260.84 (0.45%)122.62 - 270.23147.6135%44%i i i i i i i i i i
THFFFirst Financial Corp. (Indiana)2.42%588.6M11.7642.76-0.02 (-0.05%)37.41 - 49.3111.9013%45%i i i i i i i i i i
SONSonoco Products Co.2.89%5.8B19.1158.010.75 (1.31%)50.30 - 66.5716.2713%47%i i i i i i i i i i
GPCGenuine Parts Co.3.03%14.8B18.74101.352.42 (2.45%)87.26 - 115.2027.9414%50%i i i i i i i i i i
CVXChevron Corp.3.97%217.8B14.75114.74-0.61 (-0.53%)100.22 - 127.3427.1213%54%i i i i i i i i i i
TRTootsie Roll Industries, Inc.1.02%2.3B39.2535.000.02 (0.06%)28.10 - 40.8212.7220%54%i i i i i i i i i i
CLColgate-Palmolive Co.2.47%58.4B25.8668.03-0.05 (-0.07%)57.41 - 76.4119.0016%56%i i i i i i i i i i
CTBICommunity Trust Bancorp, Inc. (Kentucky)3.41%758.2M11.7642.650.31 (0.73%)35.70 - 46.6910.9916%63%i i i i i i i i i i
FULH.B. Fuller Co.1.32%2.4B17.3347.69-0.13 (-0.27%)39.22 - 51.9712.7518%66%i i i i i i i i i i
TNCTennant Co.1.25%1.3B33.1168.98-0.83 (-1.19%)48.97 - 78.6429.6729%67%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.62%25.8B13.58109.41-0.84 (-0.76%)84.59 - 120.9936.4023%68%i i i i i i i i i i
ABMABM Industries, Inc.1.95%2.5B27.9737.510.51 (1.38%)25.64 - 42.6717.0332%70%i i i i i i i i i i
EMREmerson Electric Co.2.89%42.2B19.3168.650.60 (0.88%)55.38 - 74.2618.8819%70%i i i i i i i i i i
DCIDonaldson Co., Inc.1.55%6.6B25.1652.360.30 (0.58%)40.27 - 57.3117.0423%71%i i i i i i i i i i
AFLAflac, Inc.2.01%39.0B12.7952.710.06 (0.11%)41.44 - 57.1815.7421%72%i i i i i i i i i i
SRCE1st Source Corp.2.25%1.3B14.6949.212.80 (6.03%)38.44 - 52.8214.3822%75%i i i i i i i i i i
MCDMcDonald's Corp.2.17%158.3B27.11208.501.65 (0.80%)165.76 - 221.9356.1721%76%i i i i i i i i i i
CBChubb Ltd.1.89%69.6B18.58152.69-0.33 (-0.22%)119.54 - 162.4442.9022%77%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.66%5.7B20.1643.610.57 (1.32%)33.48 - 46.5013.0223%78%i i i i i i i i i i
NWNNorthwest Natural Holding Co.2.73%2.1B29.669.97-0.09 (-0.13%)57.20 - 73.5016.3018%78%i i i i i i i i i i
EVEaton Vance Corp.3.13%5.0B12.3844.07-0.48 (-1.08%)32.28 - 47.2915.0127%79%i i i i i i i i i i
APDAir Products & Chemicals, Inc.2.10%47.3B27.68214.880.51 (0.24%)148.44 - 232.4684.0231%79%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.1.86%70.9B30.97163.54-0.29 (-0.18%)121.40 - 174.5053.1026%79%i i i i i i i i i i
SCLStepan Co.1.03%2.1B21.0595.290.11 (0.12%)69.17 - 101.8432.6727%80%i i i i i i i i i i
GRCThe Gorman-Rupp Co.1.54%925.4M24.435.410.51 (1.46%)29.00 - 36.927.9218%81%i i i i i i i i i i
MDUMDU Resources Group, Inc.2.91%5.5B18.8227.660.06 (0.22%)22.73 - 28.826.0918%81%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.39%21.5B30.4161.59-0.51 (-0.32%)119.00 - 171.0952.0926%82%i i i i i i i i i i
MGEEMGE Energy, Inc.1.76%2.7B31.0776.55-0.39 (-0.51%)56.64 - 80.8424.2026%82%i i i i i i i i i i
PGProcter & Gamble Co.2.47%294.0B80.46117.470.84 (0.72%)80.00 - 125.3645.3632%83%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.61%6.9B16.7462.780.48 (0.77%)53.40 - 64.7011.3015%83%i i i i i i i i i i
GWWW.W. Grainger, Inc.1.80%16.9B21.02310.08-0.66 (-0.21%)255.09 - 321.0765.9818%83%i i i i i i i i i i
TMPTompkins Financial Corp.2.47%1.2B15.7282.480.77 (0.94%)69.02 - 85.1416.1216%84%i i i i i i i i i i
LOWLowe's Cos., Inc.1.77%87.1B35.22112.840.24 (0.21%)84.75 - 118.2333.4825%84%i i i i i i i i i i
EDConsolidated Edison, Inc.3.21%30.4B21.6291.490.19 (0.21%)73.29 - 94.9721.6820%84%i i i i i i i i i i
CWTCalifornia Water Service Group1.43%2.6B44.6954.94-0.57 (-1.03%)41.00 - 57.4816.4825%85%i i i i i i i i i i
BKHBlack Hills Corp.2.58%4.8B20.7378.670.48 (0.61%)59.33 - 82.0022.6725%85%i i i i i i i i i i
KMBKimberly-Clark Corp.3.03%47.2B26.29137.221.60 (1.18%)100.32 - 143.5043.1827%85%i i i i i i i i i i
SEICSEI Investments Co.1.11%8.9B18.6658.700.08 (0.14%)42.27 - 61.3519.0828%86%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)3.57%3.9B15.2738.490.17 (0.44%)29.13 - 39.9810.8524%86%i i i i i i i i i i
BMSBemis Co., Inc.2.18%5.2B22.8257.250.00 (0.00%)40.86 - 59.8518.9929%86%i i i i i i i i i i
ATOAtmos Energy Corp.1.87%13.2B26.34111.60-0.24 (-0.22%)87.88 - 115.1927.3121%87%i i i i i i i i i i
MDTMedtronic Plc1.89%145.1B32.82108.12-0.39 (-0.36%)81.66 - 112.0530.3924%87%i i i i i i i i i i
VFCVF Corp.2.17%36.8B31.8992.470.93 (1.02%)67.17 - 96.2029.0327%87%i i i i i i i i i i
PHParker-Hannifin Corp.1.75%23.7B15.85184.541.22 (0.67%)140.82 - 190.9750.1524%87%i i i i i i i i i i
PEPPepsiCo, Inc.2.76%190.0B15.45136.25-0.71 (-0.52%)105.03 - 140.4535.4223%88%i i i i i i i i i i
CSLCarlisle Cos., Inc.1.12%8.1B20.05143.020.57 (0.40%)92.16 - 149.4557.2936%89%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.21%69.8B88.86258.591.79 (0.70%)208.62 - 264.7456.1219%89%i i i i i i i i i i
KOThe Coca-Cola Co.2.95%234.2B33.3354.780.99 (1.84%)44.42 - 55.9211.5019%90%i i i i i i i i i i
SWKStanley Black & Decker, Inc.1.77%22.7B31.4149.891.12 (0.75%)106.41 - 154.1047.6929%91%i i i i i i i i i i
MSAMSA Safety, Inc.1.40%4.3B35.56112.230.05 (0.05%)86.72 - 114.6427.9223%91%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.57%51.2B21.13158.311.35 (0.86%)117.75 - 161.7143.9626%92%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.81%844.6M39.4369.980.00 (0.00%)62.80 - 70.507.7010%93%i i i i i i i i i i
BRCBrady Corp.1.57%2.9B22.1655.29-0.28 (-0.50%)38.81 - 56.4217.6130%94%i i i i i i i i i i
CSVIComputer Services, Inc.1.65%1.2B25.8644.260.11 (0.25%)23.87 - 45.6521.7846%94%i i i i i i i i i i
NDSNNordson Corp.0.97%8.4B26.32146.771.48 (1.02%)110.16 - 149.2339.0725%94%i i i i i i i i i i
RPMRPM International, Inc.2.05%9.0B29.8269.420.63 (0.92%)51.95 - 70.4918.5425%94%i i i i i i i i i i
DOVDover Corp.2.00%14.9B24.74102.220.84 (0.83%)65.83 - 104.4438.6136%94%i i i i i i i i i i
CINFCincinnati Financial Corp.1.88%18.9B15.42115.720.60 (0.52%)71.01 - 118.1947.1839%95%i i i i i i i i i i
FRTFederal Realty Investment Trust2.99%10.4B41.82138.040.29 (0.21%)115.09 - 139.2924.2017%95%i i i i i i i i i i
WMTWalmart, Inc.1.76%338.9B26.71119.14-0.70 (-0.58%)85.78 - 120.7134.9328%96%i i i i i i i i i i
MSEXMiddlesex Water Co.1.47%1.1B31.5865.11-0.38 (-0.58%)43.12 - 66.1022.9834%96%i i i i i i i i i i
NNNNational Retail Properties, Inc.3.54%9.8B40.257.310.55 (0.97%)44.98 - 57.8012.8222%96%i i i i i i i i i i
SYYSysco Corp.1.93%40.5B24.3579.14-0.07 (-0.09%)59.44 - 79.7420.3025%97%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.71%51.7B44.2560.860.32 (0.06%)355.28 - 567.00211.7237%97%i i i i i i i i i i
SJWSJW Group1.62%2.1B39.7372.91-0.31 (-0.42%)51.82 - 73.4221.6029%98%i i i i i i i i i i
TAT&T, Inc.5.36%281.1B16.1238.470.66 (1.75%)26.80 - 38.7511.9530%98%i i i i i i i i i i
CTASCintas Corp.0.76%27.9B30.91269.310.98 (0.37%)155.98 - 271.77115.7942%98%i i i i i i i i i i
TGTTarget Corp.2.31%57.6B18.52112.81-0.42 (-0.37%)60.15 - 113.7153.5647%98%i i i i i i i i i i
AWRAmerican States Water Co.1.19%3.5B45.5894.20-0.48 (-0.51%)60.01 - 94.7134.7036%99%i i i i i i i i i i
HCPHCP, Inc.4.03%18.4B18.1337.390.39 (1.05%)25.73 - 37.3911.6631%100%i i i i i i i i i i
RLIRLI Corp.0.98%4.4B97.691.45 (1.51%)64.48 - 97.6933.2134%100%i i i i i i i i i i
PPGPPG Industries, Inc.1.62%29.4B24.39124.232.99 (2.47%)94.41 - 124.2329.8224%100%i i i i i i i i i i
ORIOld Republic International Corp.3.34%7.2B9.5423.810.06 (0.25%)19.55 - 23.814.2618%100%i i i i i i i i i i
UHTUniversal Health Realty Income Trust2.60%1.5B85.96108.081.84 (1.73%)58.70 - 108.0849.3846%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org