StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
DOVDover Corporation2.45%11.5B16.5874.43-2.06 (-2.69%)74.43 - 109.060%0%HOTi i i i i i i i i i
PNRPentair plc.1.60%7.7B11.4743.13-0.75 (-1.71%)42.89 - 74.841%1%HOTi i i i i i i i i i
SWKStanley Black & Decker Inc.1.78%21.3B18.29137.76-3.47 (-2.46%)136.33 - 176.621%4%WARMi i i i i i i i i i
CINFCincinnati Financial Corporation3.07%11.3B23.9668.760.29 (0.42%)68.11 - 81.981%5%WATCHi i i i i i i i i i
CBChubb Limited2.26%60.4B16.45129.650.21 (0.16%)127.95 - 157.501%6%WATCHi i i i i i i i i i
BMSBemis Company Inc.2.91%3.8B16.9441.34-0.68 (-1.62%)40.60 - 49.842%8%WATCHi i i i i i i i i i
BENFranklin Resources Inc.2.71%18.0B10.7433.410.04 (0.12%)31.67 - 47.655%11%i i i i i i i i i i
MMM3M Company2.65%118.4B20.97199.39-4.78 (-2.34%)191.44 - 259.774%12%i i i i i i i i i i
MOAltria Group Inc.4.85%107.5B15.7356.790.19 (0.34%)53.91 - 77.795%12%i i i i i i i i i i
JNJJohnson & Johnson2.94%328.8B16.28122.571.25 (1.03%)118.62 - 148.323%13%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc.2.43%64.1B12.2464.610.46 (0.72%)61.56 - 83.895%14%i i i i i i i i i i
KMBKimberly-Clark Corporation3.87%35.8B16.07102.341.60 (1.59%)97.10 - 134.305%14%i i i i i i i i i i
TAT&T Inc.6.03%198.9B10.2532.390.20 (0.62%)31.17 - 39.804%14%i i i i i i i i i i
ABMABM Industries Incorporated2.24%2.0B18.8830.78-0.17 (-0.55%)28.17 - 45.128%15%i i i i i i i i i i
CLColgate-Palmolive Company2.65%55.8B21.7764.000.69 (1.09%)61.28 - 77.914%16%i i i i i i i i i i
PHParker-Hannifin Corporation1.78%21.8B18.78163.61-5.94 (-3.50%)153.65 - 212.806%17%i i i i i i i i i i
PPGPPG Industries Inc.1.71%26.0B17.56104.13-0.87 (-0.83%)100.36 - 122.074%17%i i i i i i i i i i
ITWIllinois Tool Works Inc.2.14%48.5B20.53143.11-2.61 (-1.79%)135.07 - 179.076%18%i i i i i i i i i i
EDConsolidated Edison Inc.3.88%23.3B17.7474.860.96 (1.30%)71.12 - 89.705%20%i i i i i i i i i i
HCPHCP Inc.6.18%11.3B12.524.000.05 (0.21%)21.48 - 33.6711%21%i i i i i i i i i i
TRTootsie Roll Industries Inc.1.22%1.2B29.800.30 (1.02%)27.45 - 38.608%21%i i i i i i i i i i
PGProcter & Gamble Company (The)3.71%191.9B19.1876.330.49 (0.65%)70.73 - 94.677%23%i i i i i i i i i i
WMTWalmart Inc.2.49%246.7B19.2283.610.61 (0.74%)73.13 - 109.9813%28%i i i i i i i i i i
KOCoca-Cola Company (The)3.58%185.5B22.3643.600.05 (0.12%)41.45 - 48.625%30%i i i i i i i i i i
LEGLeggett & Platt Incorporated3.43%5.8B18.3244.150.07 (0.16%)39.57 - 53.9610%32%i i i i i i i i i i
SCLStepan Company1.19%1.7B16.2876.01-0.70 (-0.91%)68.09 - 92.9710%32%i i i i i i i i i i
MCYMercury General Corporation5.27%2.6B31.9147.860.70 (1.48%)41.40 - 61.5113%32%i i i i i i i i i i
UHTUniversal Health Realty Income Trust4.16%886.1M64.510.17 (0.26%)53.00 - 84.9018%36%i i i i i i i i i i
PEPPepsiCo Inc.3.52%150.2B20.18105.960.58 (0.55%)95.94 - 122.519%38%i i i i i i i i i i
CLXClorox Company (The)2.98%16.5B22.98127.560.63 (0.50%)113.57 - 150.4011%38%i i i i i i i i i i
NFGNational Fuel Gas Company3.23%4.5B16.152.810.00 (0.00%)48.31 - 59.929%39%i i i i i i i i i i
FRTFederal Realty Investment Trust3.34%8.7B19.77118.20-0.71 (-0.60%)106.41 - 135.5910%40%i i i i i i i i i i
RPMRPM International Inc.2.50%6.8B19.950.54-0.15 (-0.30%)46.36 - 56.698%40%i i i i i i i i i i
BKHBlack Hills Corporation3.28%3.2B16.8759.381.47 (2.54%)50.49 - 72.0215%41%i i i i i i i i i i
CWTCalifornia Water Service Group1.90%1.9B29.9639.850.15 (0.38%)35.25 - 46.1512%42%i i i i i i i i i i
DCIDonaldson Company Inc.1.58%6.0B26.4446.80-0.99 (-2.07%)42.59 - 52.209%44%i i i i i i i i i i
XOMExxon Mobil Corporation4.07%341.7B21.9380.70-0.12 (-0.15%)72.16 - 89.3011%50%i i i i i i i i i i
NDSNNordson Corporation0.92%7.5B22.11129.56-1.44 (-1.10%)107.16 - 151.8417%50%i i i i i i i i i i
FULH. B. Fuller Company1.15%2.7B22.2452.70-0.42 (-0.79%)46.62 - 58.7412%50%i i i i i i i i i i
GPCGenuine Parts Company3.03%13.8B19.493.90-0.41 (-0.44%)79.86 - 107.7515%50%i i i i i i i i i i
SEICSEI Investments Company0.91%10.4B24.9565.87-0.11 (-0.17%)52.20 - 78.3521%52%i i i i i i i i i i
THFFFirst Financial Corporation Indiana2.32%553.9M15.8645.200.65 (1.46%)39.55 - 50.2013%53%i i i i i i i i i i
APDAir Products and Chemicals Inc.2.76%35.0B24.06159.55-3.79 (-2.32%)140.78 - 175.1712%55%i i i i i i i i i i
MGEEMGE Energy Inc.2.18%2.1B26.9860.700.90 (1.51%)51.05 - 68.7016%55%i i i i i i i i i i
NWNNorthwest Natural Gas Company3.16%1.8B26.9561.450.75 (1.24%)51.50 - 69.5016%55%i i i i i i i i i i
ERIEErie Indemnity Company2.84%6.3B27.8119.531.12 (0.95%)106.63 - 129.7311%56%i i i i i i i i i i
CSLCarlisle Companies Incorporated1.36%6.5B20.57107.36-0.97 (-0.90%)92.09 - 119.2114%56%i i i i i i i i i i
TDSTelephone and Data Systems Inc.2.37%3.0B48.4627.140.19 (0.71%)23.54 - 29.8713%57%i i i i i i i i i i
MCDMcDonald's Corporation2.43%129.5B23.6164.97-1.31 (-0.79%)146.84 - 178.7011%57%i i i i i i i i i i
SONSonoco Products Company3.10%5.2B17.7351.95-0.79 (-1.50%)46.55 - 55.7710%59%i i i i i i i i i i
EVEaton Vance Corporation2.26%6.5B20.0154.43-0.26 (-0.48%)45.06 - 60.9517%59%i i i i i i i i i i
NCNACCO Industries Inc.1.85%255.6M36.851.25 (3.51%)14.60 - 48.8560%65%i i i i i i i i i i
SHWSherwin-Williams Company (The)0.86%37.2B25.18397.61-0.73 (-0.18%)326.68 - 435.1518%65%i i i i i i i i i i
HPHelmerich & Payne Inc.4.49%7.0B-80.0564.040.17 (0.27%)42.16 - 75.0234%67%i i i i i i i i i i
UBSIUnited Bankshares Inc.3.70%4.0B18.637.750.65 (1.75%)31.70 - 40.6516%68%i i i i i i i i i i
BDXBecton Dickinson and Company1.29%61.5B23.86230.02-1.07 (-0.46%)191.53 - 248.3917%68%i i i i i i i i i i
ATOAtmos Energy Corporation2.24%9.8B24.688.321.21 (1.39%)76.46 - 93.5613%69%i i i i i i i i i i
BWL.ABowl America Inc. Class A4.32%58.9M15.71-0.04 (-0.25%)13.43 - 16.6415%71%i i i i i i i i i i
LOWLowe's Companies Inc.1.94%80.1B23.7198.16-0.43 (-0.44%)70.76 - 108.9828%72%i i i i i i i i i i
ORIOld Republic International Corporation3.71%6.4B18.1821.090.15 (0.72%)17.92 - 22.3415%72%i i i i i i i i i i
HRLHormel Foods Corporation2.06%18.9B22.635.710.04 (0.11%)29.75 - 38.0017%72%i i i i i i i i i i
MKCMcCormick & Company Incorporated1.95%13.9B23.6105.750.20 (0.19%)90.25 - 111.4615%73%i i i i i i i i i i
NUENucor Corporation2.27%20.8B18.1465.47-1.28 (-1.92%)51.67 - 70.4821%73%i i i i i i i i i i
CVXChevron Corporation3.61%239.9B27.47125.54-0.43 (-0.34%)102.55 - 133.8818%73%i i i i i i i i i i
MSEXMiddlesex Water Company2.12%713.8M31.6243.630.88 (2.06%)33.96 - 46.7422%76%i i i i i i i i i i
MDTMedtronic plc.2.12%117.3B18.4786.610.36 (0.42%)76.41 - 89.7212%77%i i i i i i i i i i
RAVNRaven Industries Inc.1.35%1.4B52.4338.80-0.20 (-0.51%)26.70 - 42.4031%77%i i i i i i i i i i
EMREmerson Electric Company2.68%44.5B26.4370.56-1.58 (-2.19%)57.47 - 74.4519%77%i i i i i i i i i i
NNNNational Retail Properties4.51%6.5B16.2442.220.09 (0.21%)36.25 - 43.9014%78%i i i i i i i i i i
AWRAmerican States Water Company1.80%2.1B31.1757.350.37 (0.65%)46.62 - 60.0019%80%i i i i i i i i i i
TNCTennant Company1.09%1.4B51.0178.05-0.95 (-1.20%)59.00 - 82.2024%82%i i i i i i i i i i
CTWSConnecticut Water Service Inc.1.92%799.5M36.7466.130.32 (0.49%)48.86 - 69.7226%83%i i i i i i i i i i
WEYSWeyco Group Inc.2.52%373.3M36.310.13 (0.36%)26.68 - 38.2527%83%i i i i i i i i i i
AFLAFLAC Incorporated2.27%34.8B12.4345.00-0.17 (-0.38%)38.31 - 46.1915%85%i i i i i i i i i i
UVVUniversal Corporation4.63%1.6B65.100.50 (0.77%)45.95 - 68.2529%86%i i i i i i i i i i
TMPTompkins Financial Corporation2.22%1.3B88.030.68 (0.78%)71.27 - 90.5019%87%i i i i i i i i i i
UGIUGI Corporation2.09%8.8B21.1850.610.69 (1.38%)42.51 - 51.6916%88%i i i i i i i i i i
MDUMDU Resources Group Inc.2.81%5.6B22.2728.730.43 (1.52%)24.29 - 29.2815%89%i i i i i i i i i i
CTBICommunity Trust Bancorp Inc.2.63%910.2M16.8951.350.60 (1.18%)40.33 - 52.6221%90%i i i i i i i i i i
TGTTarget Corporation3.31%40.8B15.5376.57-0.55 (-0.71%)50.04 - 79.5935%90%i i i i i i i i i i
TROWT. Rowe Price Group Inc.2.25%29.8B20.52122.93-0.78 (-0.63%)72.44 - 127.4341%92%i i i i i i i i i i
ADPAutomatic Data Processing Inc.1.98%61.1B37.06138.60-0.39 (-0.28%)100.51 - 141.5227%93%i i i i i i i i i i
SJWSJW Group (DE)1.68%1.4B29.8567.751.31 (1.97%)47.57 - 69.2930%93%i i i i i i i i i i
CBSHCommerce Bancshares Inc.1.43%7.1B21.7166.220.33 (0.50%)49.43 - 67.4225%93%i i i i i i i i i i
MSAMSA Safety Incorporated1.60%3.6B23.0595.18-0.12 (-0.13%)65.95 - 97.1931%94%i i i i i i i i i i
GWWW.W. Grainger Inc.1.70%17.5B24.46312.11-4.00 (-1.27%)155.00 - 322.3450%94%i i i i i i i i i i
BCRC.R. Bard Inc.0.31%24.1B28.6331.24-1.95 (-0.59%)222.42 - 337.7333%94%i i i i i i i i i i
VFCV.F. Corporation2.18%32.9B26.0883.45-0.96 (-1.14%)54.51 - 85.1535%94%i i i i i i i i i i
CTASCintas Corporation0.85%20.3B38.73190.55-0.48 (-0.25%)123.42 - 194.0935%95%i i i i i i i i i i
RLIRLI Corp. (DE)1.26%3.1B39.1868.960.30 (0.44%)50.34 - 69.7427%96%i i i i i i i i i i
BRCBrady Corporation2.07%2.1B22.5840.650.00 (0.00%)31.70 - 40.9022%97%i i i i i i i i i i
ADMArcher-Daniels-Midland Company2.91%25.8B18.2846.07-0.12 (-0.26%)38.65 - 46.2716%97%i i i i i i i i i i
LANCLancaster Colony Corporation1.78%3.7B30.29135.721.04 (0.77%)113.34 - 136.1316%98%i i i i i i i i i i
WGLWGL Holdings IncCommon Stock2.33%4.5B23.3188.570.10 (0.11%)80.91 - 88.689%99%i i i i i i i i i i
SRCE1st Source Corporation1.74%1.5B21.4756.260.60 (1.08%)44.59 - 56.4221%99%i i i i i i i i i i
SYYSysco Corporation2.15%34.9B26.2466.900.15 (0.23%)48.85 - 66.9627%100%i i i i i i i i i i
VVCVectren Corporation2.53%5.9B27.0371.35-0.03 (-0.04%)57.48 - 71.3819%100%i i i i i i i i i i
GRCGorman-Rupp Company (The)1.46%919.7M28.8835.230.48 (1.38%)24.45 - 35.2331%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org