StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
GWWW.W. Grainger, Inc.3.23%9.32B18.62161.54-2.88 (-1.75%)158.35 - 262.712%3%WARM
XOMExxon Mobil Corporation4.03%324.60B27.6276.61-0.13 (-0.17%)76.05 - 93.221%3%WARM
HPHelmerich & Payne, Inc.6.47%4.83B44.520.67 (1.53%)43.00 - 85.783%4%WARM
SONSonoco Products Company3.28%4.73B18.0647.58-0.32 (-0.67%)47.26 - 55.581%4%WARM
CSLCarlisle Companies Incorporated1.60%5.88B26.3393.150.00 (0.00%)92.09 - 116.401%4%WARM
BMSBemis Company, Inc.2.88%3.79B18.8241.72-0.11 (-0.26%)41.20 - 53.101%4%WARM
TNCTennant Company1.36%1.09B53.6061.00-0.25 (-0.41%)60.10 - 76.801%5%WATCH
UBSIUnited Bankshares, Inc.4.01%3.48B17.7433.150.00 (0.00%)31.71 - 49.354%8%WATCH
RLIRLI Corp.1.55%2.39B24.0254.29-0.41 (-0.75%)52.51 - 71.463%9%WATCH
LANCLancaster Colony Corporation1.87%3.20B27.84116.94-0.92 (-0.78%)113.33 - 149.303%10%
GPCGenuine Parts Company3.27%12.12B17.8882.57-0.07 (-0.08%)79.86 - 105.183%11%
BRCBrady Corporation2.47%1.67B17.6532.65-0.10 (-0.31%)31.70 - 40.503%11%
TMPTompkins Financial Corporation2.43%1.13B18.0574.35-0.36 (-0.48%)71.41 - 96.704%12%
HCPHCP, Inc.5.04%13.82B20.0829.460.51 (1.76%)27.61 - 40.436%14%
LEGLeggett & Platt, Incorporated3.12%6.03B18.1045.62-0.79 (-1.70%)44.02 - 54.974%15%
UVVUniversal Corporation3.70%1.44B41.5156.95-0.20 (-0.35%)52.40 - 83.358%15%
FRTFederal Realty Investment Trust3.12%9.22B36.95127.580.72 (0.57%)120.50 - 162.066%17%
ADMArcher-Daniels-Midland Company3.08%23.50B17.6641.770.05 (0.12%)40.22 - 47.884%20%
MOAltria Group, Inc.3.79%122.83B8.4063.71-0.35 (-0.55%)60.01 - 77.796%21%
RPMRPM International Inc.2.48%6.50B35.6348.63-0.55 (-1.12%)46.25 - 56.485%23%
HRLHormel Foods Corporation2.00%17.93B20.6833.92-0.46 (-1.34%)32.26 - 38.845%25%
TGTTarget Corporation4.38%30.84B11.4156.46-0.08 (-0.14%)48.56 - 79.3314%26%
THFFFirst Financial Corporation Ind2.31%526.20M15.3543.05-0.55 (-1.26%)39.20 - 53.499%27%
NNNNational Retail Properties4.61%6.13B30.8541.060.16 (0.39%)36.45 - 52.2711%29%
TAT&T Inc.5.22%232.83B17.8237.92-0.06 (-0.16%)35.81 - 43.036%29%
NCNACCO Industries, Inc.1.55%505.86M14.2774.000.85 (1.16%)62.15 - 99.5516%32%
BWL.ABowl America, Inc. Class A14.700.37 (2.60%)13.43 - 17.259%33%
LOWLowe's Companies, Inc.2.22%61.64B22.8973.01-2.81 (-3.71%)64.87 - 86.2511%38%
CTBICommunity Trust Bancorp, Inc.3.17%736.73M15.6641.800.10 (0.24%)35.75 - 51.3514%39%
NDSNNordson Corporation0.96%6.28B22.97108.97-2.53 (-2.27%)94.56 - 131.4913%39%
SCLStepan Company1.08%1.75B20.1777.46-0.04 (-0.05%)66.97 - 92.9714%40%
CVXChevron Corporation4.08%202.03B34.57106.610.25 (0.24%)97.53 - 119.009%42%
GRCGorman-Rupp Company (The)1.69%716.16M28.7627.44-0.30 (-1.08%)22.30 - 34.4519%42%
BF.BBrown Forman Inc Class B1.43%19.41B29.5550.53-0.36 (-0.71%)43.72 - 59.7113%43%
WBAWalgreens Boots Alliance, Inc.1.99%87.06B20.5581.360.08 (0.10%)75.18 - 89.698%43%
TRTootsie Roll Industries, Inc.1.00%2.29B33.7736.300.30 (0.83%)33.19 - 40.449%43%
NUENucor Corporation2.81%17.54B15.4254.910.26 (0.48%)44.81 - 68.0018%44%
KMBKimberly-Clark Corporation3.16%43.20B20.42122.27-0.16 (-0.13%)111.30 - 136.219%44%
SYYSysco Corporation2.58%27.38B24.8451.660.05 (0.10%)47.15 - 57.079%45%
PNRPentair plc. Ordinary Share2.27%11.02B17.8860.74-0.66 (-1.07%)53.80 - 69.0311%46%
MDUMDU Resources Group, Inc.2.98%5.12B22.7926.210.15 (0.58%)23.06 - 29.9212%46%
MSEXMiddlesex Water Company2.21%619.17M28.6037.90-0.16 (-0.42%)32.23 - 44.4815%46%
MKCMcCormick & Company, Incorporat1.95%12.09B25.7897.06-0.24 (-0.25%)88.64 - 106.509%47%
WEYSWeyco Group, Inc.3.23%285.41M18.0027.880.23 (0.83%)23.75 - 32.3015%48%
ADPAutomatic Data Processing, Inc.2.22%45.97B26.87103.46-0.26 (-0.25%)85.48 - 121.7717%50%
MDTMedtronic plc. Ordinary Shares2.20%108.38B27.6079.75-2.01 (-2.46%)69.35 - 89.7213%51%
MSAMSA Safety Incorporated2.03%2.66B35.0869.63-0.88 (-1.25%)53.10 - 84.8624%52%
MCYMercury General Corporation4.30%3.21B40.5457.97-0.16 (-0.28%)50.32 - 64.5213%54%
CLColgate-Palmolive Company2.23%62.73B26.4771.22-0.42 (-0.59%)63.43 - 77.2711%56%
PPGPPG Industries, Inc.1.76%26.58B27.26103.63-0.91 (-0.87%)89.64 - 113.6714%58%
ORIOld Republic International Corp3.98%5.03B12.1419.270.04 (0.21%)16.51 - 21.1914%59%
TDSTelephone and Data Systems, Inc2.17%3.25B60.0629.370.39 (1.35%)24.12 - 32.9718%59%
CBSHCommerce Bancshares, Inc.1.66%5.55B19.7854.580.21 (0.39%)45.37 - 60.6117%60%
CTWSConnecticut Water Service, Inc.2.14%641.49M27.6855.420.47 (0.86%)45.13 - 62.1519%60%
EMREmerson Electric Company3.31%37.40B26.0758.43-0.39 (-0.66%)49.22 - 64.3616%61%
EFSIEAGLE FINCL SVCS INC2.96%101.75M14.0729.39-0.16 (-0.54%)23.26 - 33.2521%61%
CINFCincinnati Financial Corporatio2.60%12.60B22.0276.85-0.62 (-0.80%)68.11 - 81.9811%63%
BENFranklin Resources, Inc.1.92%23.62B13.7842.35-0.16 (-0.38%)33.02 - 47.6522%64%
ITWIllinois Tool Works Inc.2.30%46.97B22.08136.48-1.39 (-1.01%)111.50 - 150.2918%64%
NFGNational Fuel Gas Company2.89%4.93B17.9557.64-0.11 (-0.19%)50.61 - 61.2512%66%
UHTUniversal Health Realty Income 3.50%1.02B23.1274.67-0.60 (-0.80%)54.06 - 84.9028%67%
SWKStanley Black & Decker, Inc.1.84%21.00B17.56137.14-1.57 (-1.13%)111.89 - 148.3218%69%
RAVNRaven Industries, Inc.1.66%1.16B43.0432.15-0.60 (-1.83%)20.21 - 37.4037%69%
CWTCalifornia Water Service Group1.95%1.76B30.5036.600.00 (0.00%)29.25 - 39.6520%71%
FULH. B. Fuller Company1.22%2.56B23.1450.620.10 (0.20%)41.52 - 54.3218%71%
CSVICOMPUTER SVCS INC COM NPV2.68%643.45M18.8846.000.25 (0.55%)36.01 - 50.0022%71%
MGEEMGE Energy Inc.2.02%2.24B29.0464.70-0.45 (-0.69%)53.48 - 68.7017%74%
UGIUGI Corporation2.04%8.56B22.4649.370.03 (0.06%)41.79 - 52.0015%74%
ERIEErie Indemnity Company2.55%6.34B30.30121.21-1.54 (-1.25%)96.01 - 129.7321%75%
APDAir Products and Chemicals, Inc2.62%31.64B10.91145.16-0.79 (-0.54%)129.00 - 150.4511%75%
EVEaton Vance Corporation2.40%5.12B20.2846.26-0.90 (-1.91%)34.44 - 50.1026%75%
SRCE1st Source Corporation1.64%1.21B19.4646.52-0.01 (-0.02%)33.27 - 50.7828%76%
MMM3M Company2.30%120.95B23.12202.67-1.62 (-0.79%)163.85 - 214.5719%77%
SHWSherwin-Williams Company (The)1.03%31.17B27.68335.77-3.26 (-0.96%)239.48 - 362.5729%78%
CBChubb Limited1.95%67.13B12.68144.24-1.07 (-0.74%)121.48 - 150.2816%79%
PHParker-Hannifin Corporation1.70%21.00B21.73157.56-1.57 (-0.99%)118.77 - 167.5025%80%
BDXBecton, Dickinson and Company1.47%44.96B57.22197.58-2.78 (-1.39%)161.29 - 206.6318%80%
AWRAmerican States Water Company2.08%1.79B26.4248.95-0.09 (-0.18%)37.47 - 51.7523%80%
ABMABM Industries Incorporated1.58%2.44B194.3143.72-0.05 (-0.11%)37.60 - 45.1214%81%
SJWSJW Group (DE)1.61%1.11B20.2854.130.27 (0.50%)40.85 - 56.9325%83%
JNJJohnson & Johnson2.52%356.44B22.47132.80-1.90 (-1.41%)109.32 - 137.0818%85%
DCIDonaldson Company, Inc.1.54%6.14B27.9046.87-0.28 (-0.59%)35.59 - 48.9124%85%
CTASCintas Corporation0.99%14.13B30.56134.05-1.21 (-0.89%)102.07 - 139.7424%85%
DOVDover Corporation2.25%13.16B21.1284.49-0.30 (-0.35%)65.50 - 87.6322%86%
VFCV.F. Corporation2.67%24.64B23.8862.60-0.50 (-0.79%)48.05 - 64.9023%86%
KOCoca-Cola Company (The)3.24%194.24B48.0945.54-0.06 (-0.13%)39.88 - 46.4212%87%
BKHBlack Hills Corporation2.57%3.74B29.1869.890.12 (0.17%)54.76 - 72.0222%88%
WMTWal-Mart Stores, Inc.2.56%240.52B19.2179.96-0.06 (-0.07%)65.28 - 81.9918%88%
AFLAFLAC Incorporated2.16%31.64B12.1080.06-0.11 (-0.14%)66.50 - 81.8917%88%
TROWT. Rowe Price Group, Inc.2.77%19.91B14.2382.85-0.76 (-0.91%)62.97 - 85.4224%89%
WGLWGL Holdings Inc2.43%4.29B23.8883.830.08 (0.10%)58.66 - 86.8930%89%
PEPPepsico, Inc.2.72%167.20B24.84117.29-0.63 (-0.53%)98.50 - 119.3916%90%
CLXClorox Company (The)2.42%17.90B26.00138.72-0.32 (-0.23%)111.24 - 141.7620%90%
NWNNorthwest Natural Gas Company2.93%1.86B29.0264.85-0.25 (-0.38%)53.50 - 66.0018%91%
FMCBFARMERS & MERCH BCP2.09%521.16M16.57645.000.00 (0.00%)580.10 - 650.0010%93%
EDConsolidated Edison, Inc.3.30%25.76B20.3984.260.33 (0.39%)68.76 - 85.1318%95%
PGProcter & Gamble Company (The)2.97%235.72B16.5392.44-0.35 (-0.38%)81.18 - 92.9612%96%
STRQuestar Corporation0.00%25.060.00 (0.00%)18.02 - 25.3828%96%
SEICSEI Investments Company1.00%9.00B26.0956.910.01 (0.02%)42.90 - 57.5025%96%
BCRC.R. Bard, Inc.0.33%23.16B41.84318.66-1.58 (-0.49%)203.63 - 323.2736%96%
MCDMcDonald's Corporation2.37%128.64B26.00158.81-0.83 (-0.52%)110.33 - 159.9831%98%
ATOAtmos Energy Corporation2.06%9.36B23.6488.280.10 (0.11%)68.51 - 88.6922%98%
VVCVectren Corporation2.74%5.52B24.6666.570.41 (0.62%)46.52 - 66.9130%98%
PNYPiedmont Natural Gas Company, I2.27%60.020.00 (0.00%)40.30 - 60.3533%98%
MHFIMcGraw Hill Financial, Inc.107.921.16 (1.09%)78.55 - 108.2427%99%
VALValspar Corporation (The)0.00%112.990.00 (0.00%)97.62 - 113.0714%99%
CLCCLARCOR Inc.0.00%83.000.02 (0.02%)50.56 - 83.1339%100%
Feedback: contact@stockmonitor.org