StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
NWNNorthwest Natural Holding Co.4.31%1.4B22.6344.610.92 (2.11%)43.34 - 77.2633.923%4%WARMi i i i i i i i i i
UHTUniversal Health Realty Income Trust5.01%790.1M39.9257.381.24 (2.21%)52.77 - 132.4179.648%6%WATCHi i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.5.17%31.1B43.8135.880.50 (1.41%)33.88 - 64.5030.626%7%WATCHi i i i i i i i i i
HPHelmerich & Payne, Inc.16.81%1.6B-4.0314.780.21 (1.41%)12.40 - 47.3334.9316%7%WATCHi i i i i i i i i i
WEYSWeyco Group, Inc.6.20%157.1M20.8116.010.36 (2.30%)15.13 - 26.7211.596%8%WATCHi i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)6.62%2.8B10.1421.360.16 (0.76%)19.67 - 40.7021.038%8%WATCHi i i i i i i i i i
XOMExxon Mobil Corp.10.05%146.0B20.5634.530.25 (0.73%)30.11 - 73.1243.0113%10%i i i i i i i i i i
TMPTompkins Financial Corp.3.70%858.7M12.1857.561.14 (2.02%)53.32 - 93.6640.347%11%i i i i i i i i i i
CTBICommunity Trust Bancorp, Inc. (Kentucky)5.38%513.9M8.928.87-0.14 (-0.47%)26.45 - 47.5421.098%11%i i i i i i i i i i
FRTFederal Realty Investment Trust5.74%5.6B20.5173.350.36 (0.49%)64.11 - 141.3577.2413%12%i i i i i i i i i i
BKHBlack Hills Corp.3.96%3.4B16.953.500.39 (0.73%)48.07 - 87.1239.0510%14%i i i i i i i i i i
TAT&T, Inc.7.38%203.1B17.3228.510.21 (0.72%)26.08 - 39.7013.629%18%i i i i i i i i i i
SRCE1st Source Corp.3.80%795.3M9.8231.130.28 (0.89%)26.07 - 53.4227.3516%18%i i i i i i i i i i
TRTootsie Roll Industries, Inc.1.16%2.1B32.4730.870.24 (0.78%)28.99 - 38.929.936%19%i i i i i i i i i i
THFFFirst Financial Corp. (Indiana)3.40%433.4M8.4631.600.05 (0.16%)27.62 - 46.9319.3113%21%i i i i i i i i i i
ORIOld Republic International Corp.5.76%4.5B16.0114.700.04 (0.24%)11.88 - 24.1012.2219%23%i i i i i i i i i i
CWTCalifornia Water Service Group1.92%2.2B54.4743.890.45 (1.04%)39.74 - 57.3617.629%24%i i i i i i i i i i
RAVNRaven Industries, Inc.2.42%788.6M34.1922.000.04 (0.18%)16.01 - 38.0021.9927%27%i i i i i i i i i i
CVXChevron Corp.6.91%134.9B-15.4172.260.36 (0.50%)51.60 - 122.9471.3429%29%i i i i i i i i i i
AWRAmerican States Water Co.1.65%2.8B32.7474.690.24 (0.32%)65.11 - 96.6431.5313%30%i i i i i i i i i i
NNNNational Retail Properties, Inc.6.04%6.1B27.0734.910.21 (0.61%)24.04 - 59.2635.2231%31%i i i i i i i i i i
CSLCarlisle Cos., Inc.1.68%6.7B18.23122.532.55 (2.13%)97.55 - 169.8672.3120%35%i i i i i i i i i i
MCYMercury General Corp.6.11%2.3B12.141.520.15 (0.36%)33.45 - 56.4322.9819%35%i i i i i i i i i i
TNCTennant Co.1.47%1.1B24.7160.980.90 (1.50%)46.64 - 87.0640.4224%35%i i i i i i i i i i
CBChubb Ltd.2.66%52.3B24.09115.941.60 (1.40%)87.35 - 167.7480.3925%36%i i i i i i i i i i
TDSTelephone & Data Systems, Inc.3.60%2.1B13.1418.69-0.10 (-0.53%)14.05 - 26.8412.7925%36%i i i i i i i i i i
UGIUGI Corp.4.03%6.8B14.7332.840.35 (1.06%)21.75 - 50.6928.9434%38%i i i i i i i i i i
BENFranklin Resources, Inc.5.45%10.1B9.9520.420.38 (1.87%)14.91 - 29.2714.3627%38%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.91%6.2B21.1155.690.52 (0.94%)45.51 - 71.9226.4118%39%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.40%67.5B82.88232.857.42 (3.29%)197.75 - 286.7288.9715%39%i i i i i i i i i i
ATOAtmos Energy Corp.2.36%11.7B19.5695.230.13 (0.14%)77.92 - 121.0843.1618%40%i i i i i i i i i i
AFLAflac, Inc.3.08%25.9B9.0636.400.38 (1.04%)23.07 - 55.0732.0037%42%i i i i i i i i i i
MDUMDU Resources Group, Inc.3.72%4.5B12.5222.380.17 (0.77%)15.00 - 32.2217.2233%43%i i i i i i i i i i
CINFCincinnati Financial Corp.3.02%12.5B22.5977.910.02 (0.03%)46.07 - 118.1972.1241%44%i i i i i i i i i i
MGEEMGE Energy, Inc.2.27%2.3B23.8863.190.70 (1.12%)47.19 - 83.2636.0725%44%i i i i i i i i i i
VFCVF Corp.2.65%27.4B84.2670.330.67 (0.96%)45.07 - 100.2555.1836%46%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.2.62%60.0B24.39139.622.08 (1.51%)103.11 - 182.3279.2126%46%i i i i i i i i i i
GRCThe Gorman-Rupp Co.1.91%781.4M26.7229.94-0.23 (-0.75%)21.49 - 39.6018.1128%47%i i i i i i i i i i
SEICSEI Investments Co.1.37%7.5B16.3551.510.44 (0.86%)35.41 - 69.6134.2031%47%i i i i i i i i i i
EDConsolidated Edison, Inc.3.97%26.0B19.4577.860.88 (1.14%)62.03 - 95.1033.0720%48%i i i i i i i i i i
FMCBFarmers & Merchants Bancorp (California)2.00%566.3M9.93713.250.00 (0.00%)626.20 - 804.00177.8012%49%i i i i i i i i i i
RLIRLI Corp.1.12%3.8B32.3383.97-0.25 (-0.30%)66.02 - 99.9333.9121%53%i i i i i i i i i i
EVEaton Vance Corp.4.07%4.4B14.8738.680.58 (1.51%)23.59 - 51.7928.2039%53%i i i i i i i i i i
SJWSJW Group2.04%1.7B66.8861.330.23 (0.37%)45.60 - 74.9929.3926%54%i i i i i i i i i i
SONSonoco Products Co.3.42%5.1B18.9351.220.70 (1.39%)37.30 - 62.7725.4727%55%i i i i i i i i i i
KOThe Coca-Cola Co.3.33%213.1B23.1449.600.68 (1.39%)36.27 - 60.1323.8627%56%i i i i i i i i i i
MSEXMiddlesex Water Co.1.64%1.1B29.3662.29-0.20 (-0.31%)48.79 - 72.4123.6222%57%i i i i i i i i i i
NUENucor Corp.3.55%13.7B27.1445.380.64 (1.43%)27.53 - 58.7031.1739%57%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.90%5.5B24.8841.620.90 (2.20%)22.03 - 55.4233.3947%59%i i i i i i i i i i
DCIDonaldson Co., Inc.1.83%6.0B23.2747.130.75 (1.61%)31.08 - 58.3227.2434%59%i i i i i i i i i i
NFGNational Fuel Gas Co.4.19%3.7B51.8641.170.02 (0.05%)31.58 - 47.7016.1223%59%i i i i i i i i i i
SYYSysco Corp.2.81%31.8B152.7962.491.32 (2.16%)26.00 - 85.9859.9858%61%i i i i i i i i i i
MDTMedtronic Plc2.13%140.0B31.65104.141.45 (1.41%)72.13 - 122.1550.0231%64%i i i i i i i i i i
CLXThe Clorox Co.2.03%26.3B28.04209.11-1.30 (-0.62%)144.12 - 239.8795.7531%68%i i i i i i i i i i
EMREmerson Electric Co.3.09%39.6B20.5766.311.15 (1.76%)37.75 - 78.3840.6343%70%i i i i i i i i i i
MMM3M Co.3.63%93.6B18.25162.482.67 (1.67%)114.04 - 182.5568.5130%71%i i i i i i i i i i
HRLHormel Foods Corp.1.86%26.5B28.3349.070.56 (1.15%)39.01 - 52.9713.9621%72%i i i i i i i i i i
KMBKimberly-Clark Corp.2.87%50.3B19.72147.561.22 (0.83%)110.66 - 160.1649.5025%75%i i i i i i i i i i
GPCGenuine Parts Co.3.30%13.7B933.0995.180.44 (0.46%)49.68 - 108.5858.9048%77%i i i i i i i i i i
WMTWalmart, Inc.1.56%397.3B22.21140.223.08 (2.24%)102.00 - 151.3349.3327%77%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.65%29.5B15.21129.842.35 (1.84%)82.51 - 142.5160.0036%79%i i i i i i i i i i
FULH.B. Fuller Co.1.41%2.4B20.8446.610.77 (1.68%)23.68 - 52.4028.7249%80%i i i i i i i i i i
PEPPepsiCo, Inc.2.91%191.8B28.14138.501.34 (0.98%)101.42 - 147.2045.7827%81%i i i i i i i i i i
HCPHealthpeak Properties, Inc.4.14%17.7B20.3635.780.00 (0.00%)26.58 - 37.9311.3526%81%i i i i i i i i i i
PPGPPG Industries, Inc.1.70%28.8B28.82122.151.82 (1.51%)69.77 - 134.3664.5943%81%i i i i i i i i i i
DOVDover Corp.1.81%15.8B23.51109.671.43 (1.32%)62.95 - 120.2657.3143%82%i i i i i i i i i i
ERIEErie Indemnity Co.1.86%9.7B33.03209.30-0.78 (-0.37%)130.20 - 226.5796.3738%82%i i i i i i i i i i
JNJJohnson & Johnson2.65%391.4B25.78148.651.59 (1.08%)109.16 - 157.0047.8427%83%i i i i i i i i i i
ABMABM Industries, Inc.1.99%2.5B-514.9637.180.45 (1.21%)19.79 - 40.7820.9947%83%i i i i i i i i i i
SCLStepan Co.1.00%2.5B22.87110.622.11 (1.95%)69.33 - 118.8249.4937%83%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.24%26.0B34.21195.385.49 (2.89%)112.23 - 211.0798.8443%84%i i i i i i i i i i
MSAMSA Safety, Inc.1.28%5.2B33.88133.650.99 (0.74%)83.57 - 142.3458.7737%85%i i i i i i i i i i
CLColgate-Palmolive Co.2.28%66.0B25.6877.020.80 (1.04%)58.49 - 80.1021.6124%86%i i i i i i i i i i
BMSBemis Co., Inc.1.12%57.250.00 (0.00%)40.86 - 59.8518.9929%86%i i i i i i i i i i
NDSNNordson Corp.0.83%11.3B33.52194.182.76 (1.44%)96.46 - 208.37111.9150%87%i i i i i i i i i i
RPMRPM International, Inc.1.76%10.8B35.1782.800.49 (0.60%)42.85 - 87.8044.9548%89%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.08%25.8B14.7246.520.54 (1.17%)28.92 - 48.5619.6438%90%i i i i i i i i i i
PHParker-Hannifin Corp.1.76%26.5B21.86205.373.19 (1.58%)93.00 - 217.59124.5955%90%i i i i i i i i i i
SWKStanley Black & Decker, Inc.1.73%26.2B30.95164.022.54 (1.57%)70.00 - 173.67103.6757%91%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.22%61.8B28.61195.461.99 (1.03%)115.94 - 203.1887.2441%91%i i i i i i i i i i
APDAir Products & Chemicals, Inc.1.72%65.9B34.36298.135.61 (1.92%)167.43 - 310.74143.3144%91%i i i i i i i i i i
GWWW.W. Grainger, Inc.1.66%19.2B30.94358.196.11 (1.74%)200.61 - 371.87171.2644%92%i i i i i i i i i i
LANCLancaster Colony Corp.1.53%5.0B36.1179.871.63 (0.91%)114.55 - 184.9770.4236%93%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.38%69.98-0.01 (-0.01%)62.80 - 70.507.7010%93%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.71%63.7B36.63700.05-5.63 (-0.80%)325.43 - 725.91400.4854%94%i i i i i i i i i i
CSVIComputer Services, Inc.1.31%1.7B31.1361.250.00 (0.00%)37.01 - 62.8525.8440%94%i i i i i i i i i i
PGProcter & Gamble Co.2.20%346.3B27.1139.091.83 (1.33%)94.34 - 141.7047.3632%94%i i i i i i i i i i
CTASCintas Corp.0.78%35.4B37.98335.605.32 (1.61%)154.33 - 344.97190.6454%95%i i i i i i i i i i
MCDMcDonald's Corp.2.25%165.1B34.88221.853.17 (1.45%)124.23 - 226.72102.4944%95%i i i i i i i i i i
LOWLowe's Cos., Inc.1.38%125.8B22.09166.514.25 (2.62%)60.00 - 171.72111.7264%95%i i i i i i i i i i
PNRPentair Plc1.67%7.7B23.2646.490.70 (1.52%)22.01 - 47.4325.4253%96%i i i i i i i i i i
TGTTarget Corp.1.72%79.3B22.64158.391.45 (0.92%)90.17 - 158.4368.2643%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org