StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
SEICSEI Investments Company1.36%7.3B15.6846.89-1.52 (-3.14%)46.71 - 78.350%1%HOTi i i i i i i i i i
TNCTennant Company1.62%962.8M26.9653.12-1.31 (-2.41%)52.92 - 86.030%1%HOTi i i i i i i i i i
TROWT. Rowe Price Group Inc.3.08%21.9B12.7991.03-0.94 (-1.02%)90.69 - 127.430%1%HOTi i i i i i i i i i
FULH. B. Fuller Company1.53%2.0B13.9839.83-0.64 (-1.58%)39.64 - 59.580%1%HOTi i i i i i i i i i
EVEaton Vance Corporation4.01%4.1B11.3134.85-0.10 (-0.29%)34.55 - 60.951%1%HOTi i i i i i i i i i
MOAltria Group Inc.6.07%98.4B13.2552.35-0.38 (-0.72%)52.05 - 74.381%1%HOTi i i i i i i i i i
HPHelmerich & Payne Inc.4.86%6.1B-268.4356.37-2.11 (-3.61%)56.10 - 75.020%1%HOTi i i i i i i i i i
ABMABM Industries Incorporated2.70%1.7B15.5325.940.04 (0.15%)25.64 - 40.001%2%WARMi i i i i i i i i i
EMREmerson Electric Company3.34%36.8B19.2558.72-1.72 (-2.85%)58.27 - 79.701%2%WARMi i i i i i i i i i
CTBICommunity Trust Bancorp Inc.3.54%692.1M11.6939.03-1.70 (-4.17%)38.68 - 53.001%2%WARMi i i i i i i i i i
TGTTarget Corporation3.98%33.6B13.464.32-2.85 (-4.24%)63.35 - 90.392%4%WARMi i i i i i i i i i
VFCV.F. Corporation2.79%29.0B73.05-2.10 (-2.79%)72.09 - 97.001%4%WARMi i i i i i i i i i
NUENucor Corporation2.92%17.2B8.8154.82-1.57 (-2.78%)54.13 - 70.481%4%WARMi i i i i i i i i i
PNRPentair plc.1.84%6.7B12.5238.32-0.79 (-2.02%)36.06 - 74.846%6%WATCHi i i i i i i i i i
DOVDover Corporation2.52%10.9B15.0274.33-1.99 (-2.61%)71.71 - 109.064%7%WATCHi i i i i i i i i i
THFFFirst Financial Corporation Indiana2.38%510.5M11.5141.66-1.14 (-2.66%)40.75 - 53.052%7%WATCHi i i i i i i i i i
UBSIUnited Bankshares Inc.4.30%3.3B13.3731.680.07 (0.22%)31.01 - 39.952%7%WATCHi i i i i i i i i i
CSLCarlisle Companies Incorporated1.66%5.7B16.4295.70-0.86 (-0.89%)92.16 - 129.474%9%WATCHi i i i i i i i i i
TAT&T Inc.6.75%217.3B8.6829.86-0.36 (-1.19%)28.85 - 39.333%10%i i i i i i i i i i
PHParker-Hannifin Corporation2.01%19.8B15.54149.85-1.17 (-0.78%)143.00 - 212.805%10%i i i i i i i i i i
PPGPPG Industries Inc.1.98%23.3B16.3897.13-3.01 (-3.01%)94.37 - 122.073%10%i i i i i i i i i i
SRCE1st Source Corporation2.32%1.1B14.3441.88-1.30 (-3.01%)39.93 - 59.335%10%i i i i i i i i i i
DCIDonaldson Company Inc.1.62%5.8B23.3144.98-1.99 (-4.24%)43.35 - 59.434%10%i i i i i i i i i i
XOMExxon Mobil Corporation4.43%313.5B17.0274.04-1.54 (-2.04%)72.16 - 89.303%11%i i i i i i i i i i
NDSNNordson Corporation1.18%6.7B19.49114.78-3.77 (-3.18%)110.16 - 151.844%11%i i i i i i i i i i
BENFranklin Resources Inc.3.41%15.6B9.6230.49-0.88 (-2.81%)28.12 - 45.968%13%i i i i i i i i i i
MMM3M Company2.82%112.3B19.74192.82-3.28 (-1.67%)181.98 - 259.776%14%i i i i i i i i i i
LEGLeggett & Platt Incorporated4.18%4.7B14.7736.330.17 (0.47%)34.07 - 49.886%14%i i i i i i i i i i
ITWIllinois Tool Works Inc.3.12%42.5B17.15128.10-2.94 (-2.24%)119.38 - 179.077%15%i i i i i i i i i i
TMPTompkins Financial Corporation2.69%1.1B73.25-0.97 (-1.31%)70.00 - 91.994%15%i i i i i i i i i i
SHWSherwin-Williams Company (The)0.89%35.2B21376.45-9.55 (-2.47%)355.28 - 479.646%17%i i i i i i i i i i
MDUMDU Resources Group Inc.3.08%4.9B18.2625.20-1.07 (-4.07%)24.29 - 29.624%17%i i i i i i i i i i
BWL.ABowl America Inc. Class A0.00%56.2M15.010.01 (0.07%)14.73 - 16.242%19%i i i i i i i i i i
CVXChevron Corporation3.94%214.9B17.25112.45-1.38 (-1.21%)107.54 - 133.884%19%i i i i i i i i i i
CBChubb Limited2.28%58.8B12.04127.63-0.49 (-0.38%)120.50 - 157.506%19%i i i i i i i i i i
SWKStanley Black & Decker Inc.2.23%18.1B14.6119.981.62 (1.37%)106.41 - 176.6211%19%i i i i i i i i i i
APDAir Products and Chemicals Inc.2.83%33.8B21.33153.81-1.60 (-1.03%)148.44 - 175.173%20%i i i i i i i i i i
WEYSWeyco Group Inc.3.01%304.9M30.08-0.48 (-1.57%)27.40 - 39.939%21%i i i i i i i i i i
NCNACCO Industries Inc.2.02%225.6M32.50-0.25 (-0.76%)28.77 - 45.9011%22%i i i i i i i i i i
SJWSJW Group (DE)1.96%1.5B22.6155.40-1.63 (-2.86%)51.26 - 68.427%24%i i i i i i i i i i
RAVNRaven Industries Inc.1.40%1.3B35.3636.07-1.13 (-3.04%)31.45 - 49.8013%25%i i i i i i i i i i
LOWLowe's Companies Inc.2.12%72.6B20.0690.45-2.91 (-3.12%)81.16 - 117.7010%25%i i i i i i i i i i
CLColgate-Palmolive Company2.67%54.6B21.1162.92-2.25 (-3.45%)57.41 - 77.919%27%i i i i i i i i i i
CTASCintas Corporation1.21%17.8B31.13166.22-3.52 (-2.07%)147.38 - 217.3411%27%i i i i i i i i i i
BDXBecton Dickinson and Company1.36%60.6B21.63225.85-5.60 (-2.42%)209.91 - 265.877%28%i i i i i i i i i i
SCLStepan Company1.29%1.7B15.1774.64-2.61 (-3.38%)68.09 - 90.969%29%i i i i i i i i i i
WMTWalmart Inc.2.29%263.7B20.7290.77-1.08 (-1.18%)81.78 - 109.9810%32%i i i i i i i i i i
ADMArcher-Daniels-Midland Company3.09%24.3B12.6143.38-1.23 (-2.76%)39.28 - 52.079%32%i i i i i i i i i i
CBSHCommerce Bancshares Inc.1.62%6.4B16.4257.79-0.26 (-0.45%)52.24 - 69.1010%33%i i i i i i i i i i
ORIOld Republic International Corporation3.64%6.3B11.7620.69-0.72 (-3.36%)19.48 - 23.056%34%i i i i i i i i i i
JNJJohnson & Johnson2.79%346.4B16.24129.14-3.86 (-2.90%)118.62 - 148.998%35%i i i i i i i i i i
SYYSysco Corporation2.43%33.4B23.0164.21-1.24 (-1.90%)56.01 - 75.9813%41%i i i i i i i i i i
GWWW.W. Grainger Inc.1.91%16.0B18.14284.510.10 (0.04%)223.25 - 372.0622%41%i i i i i i i i i i
UVVUniversal Corporation4.88%1.5B59.03-2.43 (-3.95%)45.95 - 76.9822%42%i i i i i i i i i i
AFLAFLAC Incorporated2.35%33.7B11.2244.32-0.29 (-0.65%)41.41 - 48.197%43%i i i i i i i i i i
UHTUniversal Health Realty Income Trust3.94%875.5M63.69-4.90 (-7.14%)53.00 - 77.8117%43%i i i i i i i i i i
BMSBemis Company Inc.2.66%4.2B17.0746.25-0.32 (-0.69%)40.86 - 53.0012%44%i i i i i i i i i i
GPCGenuine Parts Company2.98%14.2B17.6796.50-2.40 (-2.43%)85.80 - 107.7511%49%i i i i i i i i i i
BRCBrady Corporation2.07%2.2B21.1641.05-0.10 (-0.24%)35.00 - 47.3515%49%i i i i i i i i i i
ERIEErie Indemnity Company2.74%6.6B24.78126.86-4.63 (-3.52%)106.63 - 147.1716%50%i i i i i i i i i i
GRCGorman-Rupp Company (The)1.63%850.9M32.58-0.48 (-1.45%)26.53 - 38.2619%52%i i i i i i i i i i
ADPAutomatic Data Processing Inc.2.34%58.0B32.55132.47-2.35 (-1.74%)107.61 - 153.5119%54%i i i i i i i i i i
RLIRLI Corp. (DE)1.23%3.1B32.2569.99-1.62 (-2.26%)57.75 - 79.9817%55%i i i i i i i i i i
EDConsolidated Edison Inc.3.55%25.1B18.5880.63-3.20 (-3.82%)71.12 - 88.2712%55%i i i i i i i i i i
NFGNational Fuel Gas Company3.04%4.7B16.1154.61-1.26 (-2.26%)48.31 - 59.1512%58%i i i i i i i i i i
MCYMercury General Corporation4.64%2.9B24.1153.29-0.80 (-1.48%)41.40 - 61.8322%58%i i i i i i i i i i
TRTootsie Roll Industries Inc.1.07%1.3B33.790.00 (0.00%)27.45 - 37.8619%61%i i i i i i i i i i
NWNNorthwest Natural Holding Company2.82%1.8B30.7663.98-3.08 (-4.59%)51.50 - 71.8120%61%i i i i i i i i i i
RPMRPM International Inc.2.32%7.9B21.4659.87-0.57 (-0.94%)46.36 - 68.1323%62%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc.2.31%72.1B13.0376.22-2.52 (-3.20%)59.07 - 86.3123%63%i i i i i i i i i i
PEPPepsiCo Inc.3.26%159.3B20.63112.87-1.08 (-0.95%)95.94 - 122.5115%64%i i i i i i i i i i
KMBKimberly-Clark Corporation3.50%39.5B17.35114.18-3.24 (-2.76%)97.10 - 123.5015%65%i i i i i i i i i i
MDTMedtronic plc.2.13%123.4B19.5891.85-1.87 (-2.00%)76.41 - 100.1517%65%i i i i i i i i i i
CINFCincinnati Financial Corporation2.74%12.6B23.4177.26-2.15 (-2.71%)66.33 - 82.8614%66%i i i i i i i i i i
SONSonoco Products Company2.93%5.4B16.7954.58-1.42 (-2.54%)46.55 - 58.6915%66%i i i i i i i i i i
FRTFederal Realty Investment Trust3.23%9.3B20.67126.49-4.42 (-3.38%)106.41 - 135.6816%69%i i i i i i i i i i
MSAMSA Safety Incorporated1.51%3.8B21.4798.56-1.78 (-1.77%)71.47 - 110.8327%69%i i i i i i i i i i
KOCoca-Cola Company (The)3.23%205.7B23.5848.33-1.01 (-2.05%)41.45 - 50.8414%73%i i i i i i i i i i
HCPHCP Inc.5.11%13.3B14.9627.98-0.97 (-3.35%)21.48 - 30.2723%74%i i i i i i i i i i
TDSTelephone and Data Systems Inc.1.86%3.7B30.7433.20-1.12 (-3.26%)23.54 - 36.5229%74%i i i i i i i i i i
UGIUGI Corporation1.82%9.6B19.9355.21-2.06 (-3.60%)42.51 - 59.3123%76%i i i i i i i i i i
MCDMcDonald's Corporation2.53%139.4B23.82180.79-2.50 (-1.36%)146.84 - 190.8819%77%i i i i i i i i i i
MSEXMiddlesex Water Company1.64%893.4M29.4554.48-4.08 (-6.97%)33.96 - 60.3138%78%i i i i i i i i i i
ATOAtmos Energy Corporation2.13%10.7B26.4795.56-2.91 (-2.96%)76.46 - 100.7620%79%i i i i i i i i i i
HRLHormel Foods Corporation1.88%23.1B25.743.17-1.40 (-3.14%)31.71 - 46.2627%79%i i i i i i i i i i
CLXClorox Company (The)2.45%20.0B28.04156.74-7.78 (-4.73%)113.57 - 167.7028%80%i i i i i i i i i i
BKHBlack Hills Corporation3.03%3.9B18.6364.84-1.82 (-2.73%)50.49 - 68.2322%81%i i i i i i i i i i
NNNNational Retail Properties3.95%7.8B18.4348.83-1.82 (-3.59%)36.25 - 51.4826%83%i i i i i i i i i i
MKCMcCormick & Company Incorporated1.56%19.2B30.19146.13-5.44 (-3.59%)98.34 - 156.0033%83%i i i i i i i i i i
PGProcter & Gamble Company (The)3.09%231.1B22.4692.77-3.87 (-4.01%)70.73 - 96.9024%84%i i i i i i i i i i
CWTCalifornia Water Service Group1.54%2.3B38.4747.32-1.45 (-2.97%)35.25 - 49.0726%87%i i i i i i i i i i
AWRAmerican States Water Company1.59%2.5B39.2767.16-2.03 (-2.93%)50.06 - 69.6125%87%i i i i i i i i i i
LANCLancaster Colony Corporation1.40%5.0B42.81181.93-3.90 (-2.10%)115.81 - 189.3436%90%i i i i i i i i i i
CTWSConnecticut Water Service Inc.1.82%828.3M68.740.18 (0.26%)48.86 - 70.3029%93%i i i i i i i i i i
WGLWGL Holdings IncCommon Stock2.32%4.5B21.7888.230.00 (0.00%)80.91 - 88.788%93%i i i i i i i i i i
MGEEMGE Energy Inc.2.03%2.3B67.640.98 (1.47%)51.05 - 68.8425%93%i i i i i i i i i i
BCRC.R. Bard Inc.0.31%24.1B28.6331.240.00 (0.00%)222.42 - 337.7333%94%i i i i i i i i i i
VVCVectren Corporation2.68%6.0B26.4471.66-0.02 (-0.03%)58.00 - 71.9619%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org