StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
WEYSWeyco Group, Inc.3.55%259.4M12.2225.95-0.20 (-0.77%)25.01 - 39.934%6%WATCHi i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.3.28%48.0B9.8552.50-0.45 (-0.85%)49.31 - 86.316%9%WATCHi i i i i i i i i i
GWWW.W. Grainger, Inc.1.99%14.8B18.7266.13-1.44 (-0.54%)255.09 - 372.064%9%WATCHi i i i i i i i i i
RAVNRaven Industries, Inc.1.51%1.2B28.9934.480.30 (0.88%)32.40 - 49.806%12%i i i i i i i i i i
THFFFirst Financial Corp. (Indiana)2.63%487.8M10.2939.690.46 (1.17%)37.41 - 53.056%15%i i i i i i i i i i
PNRPentair Plc2.40%6.3B21.3936.41-0.07 (-0.19%)34.72 - 45.995%15%i i i i i i i i i i
LANCLancaster Colony Corp.1.70%4.0B26.93146.90-0.31 (-0.21%)137.01 - 194.387%17%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.30%22.7B13.8540.520.10 (0.25%)37.77 - 52.067%19%i i i i i i i i i i
GRCThe Gorman-Rupp Co.1.65%816.4M21.731.250.00 (0.00%)29.57 - 38.265%19%i i i i i i i i i i
HPHelmerich & Payne, Inc.5.56%5.5B76.3950.221.41 (2.89%)44.56 - 73.7411%19%i i i i i i i i i i
MMM3M Co.3.18%99.1B17.84171.92-0.11 (-0.06%)159.32 - 219.757%21%i i i i i i i i i i
EFSIEagle Financial Services, Inc.3.02%107.8M12.0731.500.00 (0.00%)29.50 - 38.206%23%i i i i i i i i i i
MOAltria Group, Inc.6.46%89.7B14.5747.93-0.85 (-1.74%)42.40 - 66.0412%23%i i i i i i i i i i
BWL.ABowl America, Inc.4.77%74.8M22.314.500.00 (0.00%)13.61 - 16.956%27%i i i i i i i i i i
UGIUGI Corp.1.93%9.2B23.8252.76-1.26 (-2.32%)50.31 - 59.315%27%i i i i i i i i i i
FULH.B. Fuller Co.1.39%2.3B16.7745.050.17 (0.38%)39.22 - 59.5813%29%i i i i i i i i i i
CBSHCommerce Bancshares, Inc. (Missouri)1.61%6.4B15.4157.990.82 (1.43%)53.40 - 69.098%29%i i i i i i i i i i
TNCTennant Co.1.43%1.1B30.3359.91-1.49 (-2.43%)48.97 - 86.0218%30%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.97%4.9B17.3837.44-0.01 (-0.01%)33.48 - 46.7011%30%i i i i i i i i i i
SRCE1st Source Corp.2.26%1.2B13.6744.830.41 (0.92%)38.44 - 59.3314%31%i i i i i i i i i i
UVVUniversal Corp.5.11%1.5B14.3259.38-1.57 (-2.57%)50.67 - 76.9815%33%i i i i i i i i i i
CTBICommunity Trust Bancorp, Inc. (Kentucky)3.46%736.7M12.5541.450.30 (0.73%)35.70 - 52.8014%34%i i i i i i i i i i
NFGNational Fuel Gas Co.3.11%4.6B15.7453.80-0.64 (-1.18%)49.60 - 61.718%35%i i i i i i i i i i
NUENucor Corp.2.89%16.7B6.8854.950.66 (1.22%)47.13 - 68.8414%36%i i i i i i i i i i
MDUMDU Resources Group, Inc.3.06%5.0B18.4625.44-0.21 (-0.80%)22.73 - 29.6211%39%i i i i i i i i i i
EMREmerson Electric Co.2.97%40.5B17.7865.910.62 (0.94%)55.38 - 79.7016%43%i i i i i i i i i i
HRLHormel Foods Corp.1.92%21.4B21.4740.15-0.36 (-0.88%)35.44 - 46.2612%43%i i i i i i i i i i
LOWLowe's Cos., Inc.1.90%78.0B34.0899.681.46 (1.49%)84.75 - 118.2315%45%i i i i i i i i i i
EVEaton Vance Corp.3.23%4.8B1242.170.50 (1.20%)32.28 - 54.4423%45%i i i i i i i i i i
TDSTelephone & Data Systems, Inc.1.99%3.4B22.0130.03-1.43 (-4.55%)23.99 - 37.2920%45%i i i i i i i i i i
FMCBFarmers & Merchants Bancorp (California)1.75%625.7M12.84795.000.00 (0.00%)665.00 - 950.0016%46%i i i i i i i i i i
RPMRPM International, Inc.2.17%7.8B35.959.40-0.40 (-0.67%)51.52 - 68.1313%47%i i i i i i i i i i
FRTFederal Realty Investment Trust3.03%9.6B41.75126.66-4.65 (-3.54%)115.09 - 139.299%48%i i i i i i i i i i
TMPTompkins Financial Corp.2.48%1.2B14.7780.050.79 (1.00%)69.02 - 91.9914%48%i i i i i i i i i i
GPCGenuine Parts Co.2.81%15.0B18.89102.45-0.92 (-0.89%)90.37 - 115.2012%49%i i i i i i i i i i
SJWSJW Group1.87%1.7B30.1259.92-1.09 (-1.79%)51.82 - 67.9514%50%i i i i i i i i i i
DCIDonaldson Co., Inc.1.58%6.4B20.6749.990.42 (0.85%)40.27 - 59.4319%51%i i i i i i i i i i
XOMExxon Mobil Corp.4.22%324.9B17.6976.800.53 (0.69%)64.65 - 87.3616%53%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.64%25.3B13.89106.840.92 (0.87%)84.59 - 125.3521%55%i i i i i i i i i i
SEICSEI Investments Co.1.16%8.3B17.7354.640.62 (1.14%)42.27 - 64.9023%55%i i i i i i i i i i
PHParker-Hannifin Corp.1.78%21.9B15.41170.832.26 (1.34%)140.82 - 193.1918%57%i i i i i i i i i i
MSAMSA Safety, Inc.1.48%3.9B34.15102.05-0.11 (-0.11%)86.72 - 113.0615%58%i i i i i i i i i i
CLXThe Clorox Co.2.48%19.4B24.55152.08-3.69 (-2.37%)127.34 - 167.7016%61%i i i i i i i i i i
VFCVF Corp.2.20%34.2B27.0786.150.74 (0.87%)67.17 - 97.0022%64%i i i i i i i i i i
CWTCalifornia Water Service Group1.51%2.4B43.1149.42-0.77 (-1.53%)38.75 - 55.0422%66%i i i i i i i i i i
NDSNNordson Corp.0.99%7.8B24.39135.831.29 (0.96%)110.16 - 149.2319%66%i i i i i i i i i i
SYYSysco Corp.2.12%36.2B22.9570.46-1.24 (-1.73%)59.44 - 75.9816%67%i i i i i i i i i i
UBSIUnited Bankshares, Inc. (West Virginia)3.74%3.7B14.6536.480.26 (0.72%)29.13 - 39.9520%68%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.23%66.8B71.56247.60-0.63 (-0.25%)208.62 - 265.8716%68%i i i i i i i i i i
TRTootsie Roll Industries, Inc.0.94%2.4B41.8636.59-0.28 (-0.77%)26.96 - 40.8226%69%i i i i i i i i i i
SCLStepan Co.1.06%2.0B18.8687.65-1.60 (-1.79%)69.17 - 95.3221%71%i i i i i i i i i i
NNNNational Retail Properties, Inc.3.59%8.5B38.1552.23-1.66 (-3.08%)42.97 - 55.9718%71%i i i i i i i i i i
UHTUniversal Health Realty Income Trust3.11%1.1B60.5282.73-2.89 (-3.38%)58.70 - 91.5329%73%i i i i i i i i i i
NWNNorthwest Natural Holding Co.2.72%2.1B29.5867.94-1.58 (-2.27%)57.20 - 71.8116%74%i i i i i i i i i i
JNJJohnson & Johnson2.53%375.6B25.87141.46-2.78 (-1.93%)120.11 - 148.9915%74%i i i i i i i i i i
CSVIComputer Services, Inc.1.87%997.8M22.2735.940.00 (0.00%)23.82 - 40.0034%75%i i i i i i i i i i
SWKStanley Black & Decker, Inc.0.00%21.7B33.12143.321.62 (1.14%)106.41 - 155.2226%76%i i i i i i i i i i
MSEXMiddlesex Water Co.1.54%961.2M27.7858.37-1.69 (-2.81%)41.76 - 63.6728%76%i i i i i i i i i i
HCPHCP, Inc.4.53%15.0B13.7831.45-0.79 (-2.44%)24.47 - 33.5822%77%i i i i i i i i i i
ORIOld Republic International Corp.3.45%6.7B8.5422.23-0.42 (-1.85%)19.55 - 23.0512%77%i i i i i i i i i i
TAT&T, Inc.6.22%237.6B12.1232.560.01 (0.03%)26.80 - 34.3018%77%i i i i i i i i i i
RLIRLI Corp.0.99%3.8B32.2685.36-1.87 (-2.14%)64.48 - 91.4924%77%i i i i i i i i i i
PPGPPG Industries, Inc.1.63%27.3B21.14115.62-0.65 (-0.56%)94.37 - 121.2918%79%i i i i i i i i i i
CTWSConnecticut Water Service, Inc.1.80%828.8M40.6868.71-0.96 (-1.38%)62.05 - 70.4410%79%i i i i i i i i i i
ATOAtmos Energy Corp.1.88%12.2B24.87104.35-3.58 (-3.32%)87.88 - 108.4616%80%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.49%49.1B19.94150.60-0.22 (-0.15%)117.75 - 158.6922%80%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.80%42.1B38.34456.10-7.23 (-1.56%)355.28 - 479.6422%81%i i i i i i i i i i
EDConsolidated Edison, Inc.3.23%28.6B2087.39-1.55 (-1.74%)73.29 - 90.5116%82%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.38%19.8B30.03150.23-2.86 (-1.87%)105.60 - 159.5730%83%i i i i i i i i i i
ABMABM Industries, Inc.1.80%2.6B29.7838.68-0.31 (-0.80%)25.64 - 41.3334%83%i i i i i i i i i i
MDTMedtronic Plc2.01%130.2B28.2297.07-1.83 (-1.85%)81.66 - 100.1516%83%i i i i i i i i i i
BENFranklin Resources, Inc.2.86%17.5B11.634.450.67 (1.97%)27.34 - 35.8221%84%i i i i i i i i i i
AWRAmerican States Water Co.1.45%2.7B41.1373.32-1.00 (-1.35%)57.13 - 76.4222%84%i i i i i i i i i i
BRCBrady Corp.1.77%2.5B19.3347.870.29 (0.61%)36.00 - 50.1225%84%i i i i i i i i i i
SONSonoco Products Co.2.51%6.4B20.4263.71-1.02 (-1.58%)50.30 - 66.2321%84%i i i i i i i i i i
BKHBlack Hills Corp.2.41%4.7B19.6978.03-2.62 (-3.24%)56.42 - 82.0028%84%i i i i i i i i i i
CBChubb Ltd.1.95%67.4B17.35147.14-3.80 (-2.52%)119.54 - 152.0019%85%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.1.76%71.0B36.84163.19-2.33 (-1.41%)121.40 - 170.4526%85%i i i i i i i i i i
TGTTarget Corp.2.92%44.0B14.9285.960.26 (0.30%)60.15 - 90.3930%85%i i i i i i i i i i
CVXChevron Corp.3.64%237.0B17.06124.440.80 (0.65%)100.22 - 128.5519%85%i i i i i i i i i i
BMSBemis Co., Inc.2.18%5.2B22.8757.250.00 (0.00%)40.86 - 59.8529%86%i i i i i i i i i i
KMBKimberly-Clark Corp.2.97%46.0B26.2133.87-2.97 (-2.17%)100.32 - 138.9825%87%i i i i i i i i i i
MGEEMGE Energy, Inc.1.90%2.6B29.0273.87-1.39 (-1.85%)56.64 - 76.4423%87%i i i i i i i i i i
KOThe Coca-Cola Co.3.05%218.2B32.5251.15-0.61 (-1.18%)42.99 - 52.2016%89%i i i i i i i i i i
CLColgate-Palmolive Co.2.30%62.1B2772.35-1.56 (-2.11%)57.41 - 74.2521%89%i i i i i i i i i i
CSLCarlisle Cos., Inc.1.13%7.8B21.66137.01-1.42 (-1.03%)92.16 - 142.3033%89%i i i i i i i i i i
AFLAflac, Inc.1.91%40.4B13.2254.22-0.73 (-1.33%)41.44 - 55.6724%90%i i i i i i i i i i
CINFCincinnati Financial Corp.2.06%16.7B16.52102.64-2.40 (-2.29%)66.33 - 106.3935%91%i i i i i i i i i i
NCNACCO Industries, Inc.1.30%352.0M8.450.380.23 (0.46%)28.77 - 52.5643%91%i i i i i i i i i i
PEPPepsiCo, Inc.2.77%185.8B14.86132.51-1.30 (-0.97%)104.53 - 135.2421%91%i i i i i i i i i i
PGProcter & Gamble Co.2.58%275.4B25.47109.79-1.94 (-1.73%)77.29 - 112.6330%92%i i i i i i i i i i
WMTWalmart, Inc.1.88%315.1B38110.39-0.34 (-0.30%)83.40 - 112.2224%94%i i i i i i i i i i
CTASCintas Corp.0.70%24.3B29.55232.451.00 (0.43%)155.98 - 237.5533%94%i i i i i i i i i i
MCYMercury General Corp.4.14%3.4B19.4660.81-0.58 (-0.95%)43.46 - 61.8329%94%i i i i i i i i i i
DOVDover Corp.1.96%14.3B26.6298.21-0.40 (-0.41%)65.83 - 99.4633%96%i i i i i i i i i i
ERIEErie Indemnity Co.1.38%11.7B39.51252.64-3.99 (-1.56%)115.12 - 257.7554%96%i i i i i i i i i i
MCDMcDonald's Corp.2.12%156.2B26.84204.52-1.19 (-0.58%)153.13 - 206.3925%96%i i i i i i i i i i
APDAir Products & Chemicals, Inc.2.01%49.1B28.94223.17-1.53 (-0.68%)148.44 - 225.3533%97%i i i i i i i i i i
VVCVectren Corporation0.00%6.0B72.380.00 (0.00%)58.00 - 72.4020%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org