StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
SKTTanger Factory Outlet Centers, Inc.8.68%1.5B17.8215.50-0.36 (-2.27%)15.51 - 24.91-0%-0%HOTi i i i i i i i i i
KRThe Kroger Co.0.00%17.0B9.2521.34-0.51 (-2.33%)21.34 - 32.740%0%HOTi i i i i i i i i i
STONStoneMor Partners LP0.00%62.3M-0.811.63-0.03 (-1.93%)1.62 - 6.100%0%HOTi i i i i i i i i i
OMIOwens & Minor, Inc.19.53%190.7M-0.43.030.00 (0.00%)2.61 - 19.1614%3%WARMi i i i i i i i i i
MATWMatthews International Corp.2.27%1.1B14.8633.900.13 (0.37%)33.04 - 61.253%3%WARMi i i i i i i i i i
GPSGap, Inc.5.32%6.7B6.3817.770.28 (1.60%)17.12 - 34.194%4%WARMi i i i i i i i i i
DAKTDaktronics, Inc.4.55%270.6M-282.555.990.01 (0.17%)5.85 - 9.142%4%WARMi i i i i i i i i i
FMAOFarmers & Merchants Bancorp, Inc. (Ohio)2.09%309.3M18.727.850.20 (0.72%)26.68 - 48.604%5%WATCHi i i i i i i i i i
HEPHolly Energy Partners LP9.77%2.8B15.3826.82-0.25 (-0.91%)26.33 - 34.002%6%WATCHi i i i i i i i i i
HCSGHealthcare Services Group, Inc.2.57%2.2B23.6529.55-0.16 (-0.52%)28.24 - 48.734%6%WATCHi i i i i i i i i i
CVSCVS Health Corp.3.73%69.9B-122.3653.840.16 (0.30%)51.72 - 82.144%7%WATCHi i i i i i i i i i
EATBrinker International, Inc.4.01%1.4B9.938.14-0.14 (-0.37%)36.82 - 53.613%8%WATCHi i i i i i i i i i
AELAmerican Equity Investment Life Holding Co.0.00%2.4B8.2926.32-0.42 (-1.57%)25.27 - 38.564%8%WATCHi i i i i i i i i i
EBTCEnterprise Bancorp, Inc.2.10%334.0M10.7728.320.32 (1.14%)26.96 - 44.035%8%WATCHi i i i i i i i i i
VSECVSE Corp.1.18%286.8M8.2926.300.71 (2.78%)24.06 - 50.669%8%WATCHi i i i i i i i i i
KKellogg Co.3.99%18.2B15.753.37-1.17 (-2.14%)51.34 - 74.984%9%WATCHi i i i i i i i i i
ANDEThe Andersons, Inc.2.42%891.8M25.227.44-0.13 (-0.47%)26.09 - 41.705%9%WATCHi i i i i i i i i i
LNNLindsay Corp.1.54%854.9M65.3179.26-1.04 (-1.30%)76.35 - 109.504%9%WATCHi i i i i i i i i i
FDXFedEx Corp.1.48%41.9B11.68160.804.82 (3.09%)150.68 - 259.256%9%WATCHi i i i i i i i i i
VGRVector Group Ltd.16.15%1.3B23.379.55-0.23 (-2.30%)8.62 - 18.4910%9%WATCHi i i i i i i i i i
OXYOccidental Petroleum Corp.6.15%37.9B9.5450.721.34 (2.70%)47.00 - 86.607%9%WATCHi i i i i i i i i i
ARLPAlliance Resource Partners LP12.32%2.2B4.5816.930.05 (0.27%)16.50 - 20.993%9%WATCHi i i i i i i i i i
ATNIATN International, Inc.1.15%889.1M37.3455.59-1.48 (-2.59%)51.86 - 88.787%10%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services, Inc.1.10%9.6B19.688.340.53 (0.60%)83.64 - 129.985%10%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc.3.32%4.0B13.6471.91-0.50 (-0.69%)69.81 - 90.253%10%i i i i i i i i i i
NUSNu Skin Enterprises, Inc.3.00%2.7B21.0349.020.88 (1.83%)44.36 - 88.6810%11%i i i i i i i i i i
ROLRollins, Inc.1.02%11.4B50.2334.89-1.75 (-4.78%)33.75 - 43.913%11%i i i i i i i i i i
WHGWestwood Holdings Group, Inc.9.33%288.3M14.0832.140.67 (2.11%)28.10 - 61.9213%12%i i i i i i i i i i
RHIRobert Half International, Inc.2.05%6.6B14.9356.060.59 (1.06%)52.79 - 79.916%12%i i i i i i i i i i
BKUTKBank of Utica0.00%0425.000.00 (0.00%)410.00 - 527.004%13%i i i i i i i i i i
ALBAlbemarle Corp.2.01%7.3B10.769.071.28 (1.89%)63.10 - 108.749%13%i i i i i i i i i i
BOKFBOK Financial Corp.2.61%5.3B11.3874.871.06 (1.43%)69.96 - 105.217%14%i i i i i i i i i i
CCFNCCFNB Bancorp, Inc.3.06%107.1M12.8549.100.00 (0.00%)47.50 - 58.993%14%i i i i i i i i i i
AUBNAuburn National Bancorporation, Inc.2.94%114.1M12.6231.860.30 (0.95%)27.94 - 53.9612%15%i i i i i i i i i i
CASSCass Information Systems, Inc.1.95%686.4M22.7847.250.49 (1.05%)44.35 - 62.036%16%i i i i i i i i i i
HONTHonat Bancorp, Inc.0.00%0108.000.00 (0.00%)104.00 - 125.004%19%i i i i i i i i i i
WLKWestlake Chemical Corp.1.44%8.8B11.3468.061.94 (2.93%)57.20 - 112.8516%20%i i i i i i i i i i
NIDBNortheast Indiana Bancorp, Inc.2.68%43.3M10.4636.050.00 (0.00%)35.05 - 39.753%21%i i i i i i i i i i
ISBAIsabella Bank Corp.4.47%185.0M13.1123.400.00 (0.00%)22.25 - 27.655%21%i i i i i i i i i i
PRGOPerrigo Co. Plc1.71%6.2B54.6745.810.31 (0.68%)36.28 - 80.6621%21%i i i i i i i i i i
CAHCardinal Health, Inc.4.26%13.6B400.3545.64-0.11 (-0.24%)42.01 - 58.318%22%i i i i i i i i i i
MURMurphy Oil Corp.4.01%4.3B15.324.970.74 (3.05%)21.51 - 36.5214%23%i i i i i i i i i i
NKSHNational Bankshares, Inc.3.22%243.2M14.9737.38-0.08 (-0.21%)33.65 - 49.7510%23%i i i i i i i i i i
CHRWC.H. Robinson Worldwide, Inc.2.31%11.4B16.8783.330.59 (0.71%)77.72 - 101.207%24%i i i i i i i i i i
EOGEOG Resources, Inc.0.91%54.3B15.8293.633.59 (3.98%)80.41 - 133.5214%25%i i i i i i i i i i
UMBFUMB Financial Corp.1.87%3.1B15.8663.360.53 (0.84%)57.00 - 82.1410%25%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.34%316.2M18.0284.930.07 (0.08%)73.98 - 115.6013%26%i i i i i i i i i i
COPConocoPhillips1.96%71.2B10.1163.023.25 (5.43%)56.75 - 80.2410%27%i i i i i i i i i i
TIFTiffany & Co.2.35%11.1B19.6991.750.51 (0.56%)73.04 - 141.6420%27%i i i i i i i i i i
AOSA. O. Smith Corp.1.74%6.5B18.0146.210.12 (0.25%)40.34 - 61.4413%28%i i i i i i i i i i
PDERPardee Resources Co.4.07%122.2M5.51168.603.60 (2.18%)158.00 - 196.006%28%i i i i i i i i i i
ODCOil-Dri Corp. of America3.14%232.6M18.3530.600.42 (1.39%)24.25 - 46.7321%28%i i i i i i i i i i
SBSISouthside Bancshares, Inc.3.73%1.1B14.2531.570.06 (0.19%)29.28 - 37.327%28%i i i i i i i i i i
FRFCFirst Robinson Financial Corp.2.15%31.3M13.2554.000.00 (0.00%)43.30 - 80.0020%29%i i i i i i i i i i
RRyder System, Inc.3.76%2.9B10.2155.060.84 (1.55%)44.80 - 79.9519%29%i i i i i i i i i i
CATCCambridge Bancorp2.51%380.5M13.2878.511.30 (1.68%)71.34 - 95.059%30%i i i i i i i i i i
CFRCullen/Frost Bankers, Inc.2.90%5.8B12.9592.331.57 (1.73%)81.87 - 116.4511%30%i i i i i i i i i i
AROWArrow Financial Corp.3.04%478.7M13.0833.05-0.15 (-0.45%)30.45 - 38.988%30%i i i i i i i i i i
LYBCLyons Bancorp, Inc.2.91%119.6M12.6940.150.00 (0.00%)35.65 - 50.0011%31%i i i i i i i i i i
LSTRLandstar System, Inc.0.62%4.1B15.99102.34-0.14 (-0.14%)90.23 - 128.7012%31%i i i i i i i i i i
PIIPolaris Industries Inc.2.62%5.4B16.8488.931.82 (2.08%)70.27 - 128.9821%32%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.2.16%5.1B17.3780.490.33 (0.41%)72.27 - 97.9310%32%i i i i i i i i i i
JKHYJack Henry & Associates, Inc.1.10%10.4B35.07134.52-1.13 (-0.83%)120.20 - 163.6811%33%i i i i i i i i i i
MDPMeredith Corp.4.10%2.4B-873.2152.48-0.66 (-1.24%)47.45 - 62.4010%34%i i i i i i i i i i
BGBunge Ltd.3.48%7.9B25.6355.74-0.14 (-0.25%)47.26 - 72.3515%34%i i i i i i i i i i
RBARitchie Bros. Auctioneers, Inc.1.97%3.6B29.733.47-0.32 (-0.95%)30.76 - 38.778%34%i i i i i i i i i i
VMIValmont Industries, Inc.1.23%2.7B29.31121.402.02 (1.69%)103.01 - 157.1515%34%i i i i i i i i i i
FLICThe First of Long Island Corp.3.18%512.5M12.6420.580.19 (0.93%)17.53 - 26.5015%34%i i i i i i i i i i
CPKFChesapeake Financial Shares, Inc. (Maryland)2.16%105.5M9.8526.160.00 (0.00%)22.85 - 32.2513%35%i i i i i i i i i i
LARKLandmark Bancorp, Inc. (Kansas)3.32%102.7M9.7623.50-0.01 (-0.04%)21.00 - 28.0711%35%i i i i i i i i i i
ARTNAArtesian Resources Corp.2.64%327.8M22.6435.35-0.94 (-2.59%)32.26 - 40.979%35%i i i i i i i i i i
AVAAvista Corp.3.36%2.9B14.8144.48-0.32 (-0.71%)39.75 - 52.9111%36%i i i i i i i i i i
BHBBar Harbor Bankshares3.31%384.2M11.8424.750.03 (0.12%)21.25 - 30.8114%37%i i i i i i i i i i
NWFLNorwood Financial Corp.2.81%206.3M14.9532.800.43 (1.33%)28.08 - 40.5814%38%i i i i i i i i i i
PBProsperity Bancshares, Inc.2.40%4.5B13.764.680.91 (1.43%)57.01 - 76.2512%40%i i i i i i i i i i
FELEFranklin Electric Co., Inc.1.10%2.1B22.8345.66-0.01 (-0.02%)38.87 - 55.5915%41%i i i i i i i i i i
CRCrane Co.1.78%4.8B13.7980.72-0.17 (-0.21%)67.18 - 100.1417%41%i i i i i i i i i i
BANFBancFirst Corp. (Oklahoma)2.00%1.8B14.1655.440.21 (0.38%)48.07 - 65.7013%42%i i i i i i i i i i
CNPCenterPoint Energy, Inc.3.74%14.4B44.8328.68-0.84 (-2.83%)26.55 - 31.427%44%i i i i i i i i i i
PSBQPSB Holdings, Inc. (Wisconsin)0.00%108.5M10.0824.000.00 (0.00%)21.10 - 27.5012%45%i i i i i i i i i i
NEUNewMarket Corp.1.78%4.5B19.21399.152.52 (0.64%)352.89 - 452.5412%46%i i i i i i i i i i
CZFSCitizens Financial Services, Inc.2.87%212.2M11.6760.050.00 (0.00%)54.96 - 65.848%47%i i i i i i i i i i
NHINational Health Investors, Inc.5.03%3.3B21.4877.13-1.56 (-1.98%)70.54 - 84.579%47%i i i i i i i i i i
MMPMagellan Midstream Partners LP6.22%14.4B10.8463.220.30 (0.48%)54.25 - 72.9014%48%i i i i i i i i i i
CATCaterpillar, Inc.2.51%77.4B12.46135.401.69 (1.26%)112.06 - 159.3717%49%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc.5.08%829.2M35.3320.80-0.36 (-1.70%)18.50 - 23.1611%49%i i i i i i i i i i
GELGenesis Energy LP9.75%2.6B-37.9621.52-0.07 (-0.30%)17.55 - 25.5218%50%i i i i i i i i i i
RGCORGC Resources, Inc.2.27%223.4M24.9927.77-0.37 (-1.30%)24.15 - 31.3313%50%i i i i i i i i i i
EBMTEagle Bancorp Montana, Inc.2.21%107.7M17.0516.810.02 (0.12%)14.20 - 19.3516%51%i i i i i i i i i i
RTNRaytheon Co.1.94%49.8B16.68178.96-0.81 (-0.45%)144.27 - 210.8919%52%i i i i i i i i i i
BMRCBank of Marin Bancorp1.62%573.5M17.1341.720.36 (0.86%)38.00 - 45.139%52%i i i i i i i i i i
CMPCompass Minerals International, Inc.5.16%1.9B29.6755.321.20 (2.22%)38.19 - 70.4031%53%i i i i i i i i i i
PBCTPeople's United Financial, Inc.4.26%6.6B12.816.510.15 (0.92%)13.66 - 19.0017%53%i i i i i i i i i i
AFGAmerican Financial Group, Inc.1.46%9.1B12.64101.15-1.29 (-1.26%)84.18 - 115.0017%55%i i i i i i i i i i
GDGeneral Dynamics Corp.2.15%51.8B15.99179.411.77 (1.00%)143.87 - 207.7220%56%i i i i i i i i i i
BBYBest Buy Co., Inc.2.74%18.2B12.1768.241.85 (2.78%)47.72 - 84.3730%56%i i i i i i i i i i
NHCNational HealthCare Corp.2.49%1.2B14.5279.13-0.39 (-0.49%)69.57 - 86.5312%56%i i i i i i i i i i
ABCAmerisourceBergen Corp.1.85%17.6B19.3583.80-0.49 (-0.58%)69.36 - 94.8517%57%i i i i i i i i i i
PAAPlains All American Pipeline LP4.94%17.5B6.5224.130.24 (0.98%)19.33 - 27.7020%57%i i i i i i i i i i
APUAmeriGas Partners LP10.76%3.2B60.2134.82-0.45 (-1.28%)22.75 - 43.7935%57%i i i i i i i i i i
EXPDExpeditors International of Washington, Inc.1.19%12.6B20.4273.43-0.41 (-0.55%)62.90 - 80.6914%59%i i i i i i i i i i
FKYSFirst Keystone Corp.4.32%143.0M14.7124.750.00 (0.00%)20.01 - 28.0019%59%i i i i i i i i i i
WMBThe Williams Cos., Inc.5.05%33.4B-1385.6827.580.79 (2.93%)20.36 - 32.2226%61%i i i i i i i i i i
COLMColumbia Sportswear Co.0.92%6.7B22.8298.440.44 (0.45%)80.02 - 109.7419%62%i i i i i i i i i i
WSMWilliams-Sonoma, Inc.2.89%5.0B14.8363.220.52 (0.83%)45.00 - 73.9929%63%i i i i i i i i i i
UTXUnited Technologies Corp.2.23%110.6B19.53128.18-0.84 (-0.65%)100.48 - 144.4022%63%i i i i i i i i i i
QCOMQUALCOMM, Inc.3.41%91.5B39.6175.252.70 (3.72%)49.10 - 90.3435%63%i i i i i i i i i i
VZVerizon Communications, Inc.4.15%236.3B14.7457.14-0.87 (-1.49%)49.01 - 61.5814%65%i i i i i i i i i i
WABCWestamerica Bancorporation2.64%1.6B21.9960.690.64 (1.06%)52.05 - 65.3914%65%i i i i i i i i i i
XLNXXilinx, Inc.1.28%28.7B32.53114.304.35 (3.96%)64.15 - 141.6044%65%i i i i i i i i i i
MCHPMicrochip Technology, Inc.1.71%20.7B57.6987.123.18 (3.78%)60.70 - 101.3530%65%i i i i i i i i i i
ISCAInternational Speedway Corp.1.05%1.9B25.3444.820.07 (0.16%)35.12 - 49.9522%65%i i i i i i i i i i
CBRLCracker Barrel Old Country Store, Inc.2.98%4.1B18.6170.07-0.87 (-0.51%)141.63 - 185.0017%66%i i i i i i i i i i
SJISouth Jersey Industries, Inc.3.34%3.1B-184.2333.07-0.64 (-1.90%)26.06 - 36.7221%66%i i i i i i i i i i
SJMThe J. M. Smucker Co.2.80%13.2B25.65115.95-4.62 (-3.83%)91.32 - 128.4321%66%i i i i i i i i i i
YORWYork Water Co.1.92%440.1M32.1733.97-1.20 (-3.41%)28.95 - 36.5015%66%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.6.94%7.8B27.5736.42-0.62 (-1.67%)28.65 - 40.3021%67%i i i i i i i i i i
RBCRegal Beloit Corp.1.38%3.4B13.4280.270.32 (0.40%)66.03 - 87.3118%67%i i i i i i i i i i
ENBEnbridge, Inc.5.96%70.9B22.4435.030.19 (0.55%)28.82 - 38.0418%67%i i i i i i i i i i
IBMInternational Business Machines Corp.4.51%122.9B14.54138.570.21 (0.15%)105.94 - 154.3624%67%i i i i i i i i i i
FASTFastenal Co.2.45%18.3B23.731.98-0.17 (-0.51%)23.68 - 35.9426%68%i i i i i i i i i i
NKENIKE, Inc.0.98%129.8B31.2982.61-0.01 (-0.01%)66.53 - 90.0019%69%i i i i i i i i i i
DLRDigital Realty Trust, Inc.3.34%24.5B93.09117.42-3.59 (-2.96%)100.05 - 125.1915%69%i i i i i i i i i i
ATRIAtrion Corp.0.59%1.6B44.1838.05-33.95 (-3.89%)588.65 - 948.0230%69%i i i i i i i i i i
PPLPPL Corp.5.17%22.5B12.0131.19-0.23 (-0.73%)27.31 - 32.8812%70%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.17%3.0B34.15159.35-3.07 (-1.89%)138.40 - 167.5013%72%i i i i i i i i i i
AIZAssurant, Inc.2.17%6.4B21.8103.36-2.66 (-2.50%)82.31 - 111.4320%72%i i i i i i i i i i
MXIMMaxim Integrated Products, Inc.3.08%16.1B2559.021.35 (2.34%)46.64 - 63.6821%73%i i i i i i i i i i
EIXEdison International3.72%20.9B-57.564.04-1.02 (-1.57%)45.50 - 71.0029%73%i i i i i i i i i i
NJRNew Jersey Resources Corp.2.25%4.4B3449.57-1.10 (-2.17%)43.51 - 51.8312%73%i i i i i i i i i i
ORealty Income Corp.3.68%21.7B51.1768.57-1.84 (-2.61%)52.74 - 74.1423%74%i i i i i i i i i i
NSCNorfolk Southern Corp.1.61%51.3B18.94192.790.53 (0.28%)138.65 - 211.4628%74%i i i i i i i i i i
MNROMonro, Inc.0.92%2.7B33.8281.55-1.96 (-2.35%)57.40 - 89.7230%75%i i i i i i i i i i
MLABMesa Laboratories, Inc.0.28%935.5M122.71239.821.22 (0.51%)167.34 - 263.2630%76%i i i i i i i i i i
IFFInternational Flavors & Fragrances, Inc.0.00%15.5B41.66145.46-2.09 (-1.41%)121.85 - 152.9516%76%i i i i i i i i i i
HWKNHawkins, Inc.2.29%437.2M17.9541.150.97 (2.41%)32.01 - 44.0322%76%i i i i i i i i i i
TJXThe TJX Cos., Inc.1.54%64.3B21.3353.02-0.04 (-0.07%)41.49 - 56.6422%76%i i i i i i i i i i
IMASFInmarsat Plc0.00%3.2B-15.476.800.00 (0.00%)4.54 - 7.5133%76%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.29%3.3B19.5264.620.71 (1.11%)54.45 - 67.7816%76%i i i i i i i i i i
DUKDuke Energy Corp.4.10%64.4B21.4988.45-1.67 (-1.85%)77.90 - 91.6712%77%i i i i i i i i i i
MGRCMcGrath RentCorp2.30%1.5B17.761.170.67 (1.11%)45.85 - 65.8125%77%i i i i i i i i i i
GGGGraco, Inc.1.15%8.4B24.550.18-0.68 (-1.34%)37.36 - 53.9126%77%i i i i i i i i i i
CHDChurch & Dwight Co., Inc.1.16%18.0B30.4772.91-2.36 (-3.14%)51.09 - 79.2230%78%i i i i i i i i i i
SXTSensient Technologies Corp.1.89%3.1B20.1372.51-0.59 (-0.80%)51.93 - 78.4028%78%i i i i i i i i i i
DGICADonegal Group, Inc.3.81%420.4M48.8714.76-0.04 (-0.27%)12.42 - 15.4316%78%i i i i i i i i i i
ESSEssex Property Trust, Inc.2.51%18.9B45.44287.86-6.32 (-2.15%)227.05 - 305.2321%78%i i i i i i i i i i
DDominion Energy, Inc.4.37%61.6B36.476.80-1.90 (-2.41%)67.23 - 79.4712%78%i i i i i i i i i i
OKEONEOK, Inc.4.84%27.8B22.6867.360.64 (0.96%)50.26 - 71.9925%79%i i i i i i i i i i
WPCW.P. Carey, Inc.4.80%13.8B26.7581.26-2.77 (-3.30%)62.12 - 86.4124%79%i i i i i i i i i i
TPLTexas Pacific Land Trust0.14%6.3B20.58809.9017.43 (2.20%)409.00 - 915.6650%79%i i i i i i i i i i
THGThe Hanover Insurance Group, Inc.1.78%5.1B16.79125.90-3.00 (-2.33%)104.59 - 131.4417%79%i i i i i i i i i i
BMIBadger Meter, Inc.1.00%1.7B54.3458.18-0.13 (-0.22%)44.10 - 61.5724%81%i i i i i i i i i i
ADIAnalog Devices, Inc.1.74%40.8B26.17110.430.15 (0.14%)76.62 - 118.5431%81%i i i i i i i i i i
CPKChesapeake Utilities Corp.1.57%1.5B25.9292.40-2.27 (-2.40%)77.20 - 95.9916%81%i i i i i i i i i i
RBCAARepublic Bancorp, Inc. (Kentucky)2.09%999.6M12.4647.740.21 (0.44%)35.17 - 50.6926%81%i i i i i i i i i i
ECLEcolab, Inc.0.92%54.4B36.76188.58-3.05 (-1.59%)135.77 - 200.9228%81%i i i i i i i i i i
CSXCSX Corp.1.14%62.0B18.5976.570.48 (0.62%)58.47 - 80.7324%81%i i i i i i i i i i
ELSEquity LifeStyle Properties, Inc.1.85%10.7B40.05119.03-1.21 (-1.01%)89.22 - 125.6825%82%i i i i i i i i i i
MYBFMuncy Bank Financial, Inc.3.44%64.0M12.3137.500.00 (0.00%)30.47 - 39.0419%82%i i i i i i i i i i
CNICanadian National Railway Co.1.56%65.5B19.8990.85-0.56 (-0.61%)70.36 - 95.0823%83%i i i i i i i i i i
EPDEnterprise Products Partners LP5.92%63.3B13.9828.910.22 (0.77%)23.33 - 30.0519%83%i i i i i i i i i i
GISGeneral Mills, Inc.3.65%30.8B19.9651.38-2.32 (-4.32%)36.42 - 54.3929%83%i i i i i i i i i i
THVBThomasville Bancshares, Inc.0.47%234.3M55.6342.000.00 (0.00%)38.25 - 42.759%83%i i i i i i i i i i
TXNTexas Instruments Incorporated2.48%107.1B20.31114.132.65 (2.38%)87.70 - 119.3223%84%i i i i i i i i i i
WELLWelltower, Inc.4.16%32.8B86.2481.07-2.23 (-2.68%)59.25 - 85.2627%84%i i i i i i i i i i
WTRAqua America, Inc.2.05%8.7B45.8540.53-0.84 (-2.03%)32.09 - 42.1421%84%i i i i i i i i i i
AXSAXIS Capital Holdings Ltd.2.65%5.0B137.4558.98-0.81 (-1.36%)48.27 - 60.9218%85%i i i i i i i i i i
TMKTorchmark Corp.0.74%9.7B13.7987.97-0.28 (-0.32%)69.68 - 91.2821%85%i i i i i i i i i i
ACUAcme United Corp.2.04%72.2M15.6621.55-0.67 (-3.02%)13.50 - 23.0037%85%i i i i i i i i i i
PORPortland General Electric Co.2.61%4.8B21.7953.87-1.17 (-2.13%)42.10 - 55.9822%85%i i i i i i i i i i
NWENorthWestern Corp.3.02%3.6B17.0671.78-1.10 (-1.50%)55.98 - 74.4722%85%i i i i i i i i i i
ATRAptarGroup, Inc.1.12%7.5B37.68119.18-1.88 (-1.55%)88.26 - 124.4426%85%i i i i i i i i i i
SLGNSilgan Holdings, Inc.1.38%3.3B14.5829.65-0.08 (-0.25%)22.24 - 30.9025%86%i i i i i i i i i i
TRIThomson Reuters Corp.2.29%32.0B40.8163.86-0.88 (-1.36%)43.84 - 67.2431%86%i i i i i i i i i i
AMNFArmanino Foods of Distinction, Inc.2.74%107.7M16.863.360.00 (0.00%)2.52 - 3.5025%86%i i i i i i i i i i
XELXcel Energy, Inc.2.51%30.7B23.7559.62-1.38 (-2.25%)44.53 - 61.9725%87%i i i i i i i i i i
FDSFactSet Research Systems, Inc.0.86%11.1B289.664.41 (1.55%)188.31 - 305.3835%87%i i i i i i i i i i
DGICBDonegal Group, Inc.3.95%413.0M52.8614.500.00 (0.00%)11.51 - 14.9421%87%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.73%7.8B17.75176.83-3.18 (-1.76%)117.35 - 185.5034%87%i i i i i i i i i i
FLOFlowers Foods, Inc.3.06%4.9B28.2823.14-0.51 (-2.14%)17.78 - 23.9123%87%i i i i i i i i i i
AMPAmeriprise Financial, Inc.2.45%19.6B11.05146.733.03 (2.11%)95.69 - 153.9135%88%i i i i i i i i i i
NEENextEra Energy, Inc.0.00%97.4B33.23203.39-2.83 (-1.37%)163.51 - 208.9120%88%i i i i i i i i i i
RSGRepublic Services, Inc.1.70%27.4B26.7885.34-1.51 (-1.74%)67.48 - 87.7821%88%i i i i i i i i i i
SRESempra Energy2.59%37.7B37.7137.45-3.02 (-2.15%)104.88 - 141.8624%88%i i i i i i i i i i
HASHasbro, Inc.2.40%13.3B37.29105.740.62 (0.59%)76.84 - 109.6027%88%i i i i i i i i i i
ESEversource Energy2.65%24.3B22.4175.58-1.40 (-1.82%)57.10 - 77.8724%89%i i i i i i i i i i
TRVThe Travelers Cos., Inc.2.03%39.0B15.01149.02-4.11 (-2.68%)111.08 - 153.6325%89%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.48%8.9B41.07121.49-1.11 (-0.90%)91.75 - 125.0924%89%i i i i i i i i i i
HRSHarris Corp.1.33%22.8B25.38192.65-3.03 (-1.55%)123.24 - 200.7736%90%i i i i i i i i i i
BROBrown & Brown, Inc.0.94%9.2B24.7532.65-0.53 (-1.58%)25.72 - 33.4521%90%i i i i i i i i i i
MSFTMicrosoft Corp.1.31%1,025.4B29.47133.820.39 (0.29%)93.96 - 138.4030%90%i i i i i i i i i i
LNTAlliant Energy Corp.2.72%11.6B22.449.22-0.56 (-1.13%)40.68 - 50.1717%90%i i i i i i i i i i
WECWEC Energy Group, Inc.2.63%26.3B24.1983.45-1.49 (-1.75%)63.00 - 85.7025%90%i i i i i i i i i i
LLLL3 Technologies, Inc.1.27%19.9B25.12250.41-3.75 (-1.48%)158.76 - 260.4837%90%i i i i i i i i i i
WRBW.R. Berkley Corp.0.60%12.0B19.0165.47-1.28 (-1.92%)45.91 - 67.6130%90%i i i i i i i i i i
BPLBuckeye Partners LP9.85%6.3B-67.2741.000.12 (0.29%)25.70 - 42.6537%90%i i i i i i i i i i
SNNSmith & Nephew Plc1.60%028.3842.93-0.50 (-1.14%)32.21 - 44.0725%90%i i i i i i i i i i
SOThe Southern Co.4.27%57.4B16.8855.19-0.80 (-1.42%)42.50 - 56.5423%90%i i i i i i i i i i
DEDeere & Co.1.77%52.7B16166.27-0.04 (-0.02%)128.32 - 169.9923%91%i i i i i i i i i i
ROSTRoss Stores, Inc.0.89%37.5B23.7102.811.30 (1.28%)75.91 - 105.3126%92%i i i i i i i i i i
TLPTransMontaigne Partners L.P.7.58%665.2M24.2740.990.00 (0.00%)33.98 - 41.5617%92%i i i i i i i i i i
WMWaste Management, Inc.1.65%48.6B26.06114.55-1.87 (-1.61%)79.96 - 117.3330%93%i i i i i i i i i i
TCPTC Pipelines LP7.06%2.7B-13.7237.340.56 (1.52%)24.93 - 38.3033%93%i i i i i i i i i i
ACNAccenture Plc1.50%117.1B26.23183.64-1.26 (-0.68%)132.63 - 187.3028%93%i i i i i i i i i i
CMICummins, Inc.2.65%26.6B10.9168.79-0.06 (-0.04%)124.40 - 171.8426%94%i i i i i i i i i i
HDBHDFC Bank Ltd.0.06%0333.29127.550.01 (0.01%)85.43 - 130.3933%94%i i i i i i i i i i
AANAaron's, Inc.0.21%4.1B20.9161.260.19 (0.31%)39.28 - 62.6736%94%i i i i i i i i i i
CASYCasey's General Stores, Inc.0.75%5.6B27.48152.81-1.86 (-1.20%)102.47 - 155.6833%95%i i i i i i i i i i
COSTCostco Wholesale Corp.0.89%116.4B32.24264.66-1.70 (-0.64%)189.51 - 268.9428%95%i i i i i i i i i i
ROPRoper Technologies, Inc.0.48%37.8B34.15363.800.01 (0.00%)245.59 - 370.3132%95%i i i i i i i i i i
NOCNorthrop Grumman Corp.1.49%54.4B16.48320.16-1.00 (-0.31%)223.63 - 325.2830%95%i i i i i i i i i i
SYKStryker Corp.0.98%75.5B21.47202.30-1.50 (-0.74%)144.75 - 205.3328%95%i i i i i i i i i i
YUMYum! Brands, Inc.1.36%33.6B25.29109.71-0.61 (-0.55%)77.09 - 111.2930%95%i i i i i i i i i i
STESTERIS Plc (Ireland)0.92%12.3B40.37145.29-0.79 (-0.54%)99.14 - 146.9632%97%i i i i i i i i i i
LMTLockheed Martin Corp.2.34%102.1B18.32361.190.63 (0.17%)241.17 - 363.3333%98%i i i i i i i i i i
BHPBHP Group Ltd.4.17%025.8857.800.72 (1.26%)43.18 - 58.0525%98%i i i i i i i i i i
RGLDRoyal Gold, Inc.1.04%6.7B70.88102.090.83 (0.82%)70.16 - 102.6231%98%i i i i i i i i i i
BBLBHP Group Plc4.75%022.7650.840.62 (1.23%)38.04 - 51.0225%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org