StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
OMIOwens & Minor Inc.3.78%407.9M4.616.55-1.39 (-17.51%)5.83 - 19.1611%5%WATCHi i i i i i i i i i
BGBunge Limited3.82%7.4B16.3252.700.05 (0.10%)51.13 - 79.103%6%WATCHi i i i i i i i i i
OZRKBank of the Ozarks1.94%5.3B12.6141.24-0.88 (-2.09%)40.15 - 53.703%8%WATCHi i i i i i i i i i
GPSGap Inc. (The)3.87%9.6B11.8125.16-0.03 (-0.12%)24.25 - 34.714%9%WATCHi i i i i i i i i i
FMAOFarmers & Merchants Bancorp Inc.1.90%292.0M18.7131.44-0.26 (-0.82%)29.61 - 49.996%9%WATCHi i i i i i i i i i
AVAAvista Corporation3.76%2.7B21.2141.57-0.01 (-0.02%)39.92 - 52.914%13%i i i i i i i i i i
QCOMQUALCOMM Incorporated4.77%63.5B16.4452.450.44 (0.85%)48.56 - 76.507%14%i i i i i i i i i i
DGICADonegal Group Inc. Class A Common Stock4.20%382.9M-21.0913.50-0.06 (-0.44%)12.74 - 16.866%18%i i i i i i i i i i
CVSCVS Health Corporation2.88%83.0B9.4264.22-5.66 (-8.10%)60.14 - 82.156%19%i i i i i i i i i i
NUSNu Skin Enterprises Inc.2.39%3.5B16.8262.410.36 (0.58%)56.09 - 88.6810%19%i i i i i i i i i i
AUBNAuburn National Bancorporation Inc.2.93%120.8M33.14-0.87 (-2.56%)27.94 - 53.9616%20%i i i i i i i i i i
ODCOil-Dri Corporation Of America3.35%214.5M28.75-0.38 (-1.30%)24.25 - 46.7316%20%i i i i i i i i i i
KKellogg Company3.94%20.1B13.5958.451.03 (1.79%)54.14 - 74.987%21%i i i i i i i i i i
MATWMatthews International Corporation1.88%1.3B10.6542.18-0.31 (-0.73%)37.06 - 61.2512%21%i i i i i i i i i i
WHGWestwood Holdings Group Inc7.44%347.0M38.970.27 (0.70%)32.19 - 61.9217%23%i i i i i i i i i i
ALBAlbemarle Corporation1.61%8.8B15.682.81-0.32 (-0.39%)71.89 - 118.8313%23%i i i i i i i i i i
ACUAcme United Corporation.2.92%54.5M12.7516.19-0.26 (-1.58%)13.50 - 24.8717%24%i i i i i i i i i i
PRGOPerrigo Company plc1.55%6.6B10.0948.94-0.61 (-1.23%)36.28 - 89.5026%24%i i i i i i i i i i
EBTCEnterprise Bancorp Inc2.05%364.1M31.10-0.27 (-0.86%)26.96 - 44.1413%24%i i i i i i i i i i
LNNLindsay Corporation1.41%970.6M30.6189.982.06 (2.34%)83.57 - 109.507%25%i i i i i i i i i i
VSECVSE Corporation1.00%375.0M34.461.41 (4.27%)26.96 - 56.0322%26%i i i i i i i i i i
FDXFedEx Corporation1.45%47.5B11.87181.911.66 (0.92%)150.94 - 266.6717%27%i i i i i i i i i i
TIFTiffany & Co.2.43%11.2B22.1891.621.24 (1.37%)73.04 - 141.6420%27%i i i i i i i i i i
MMPMagellan Midstream Partners L.P. Limited Partnership6.78%13.5B14.0259.30-0.83 (-1.38%)54.25 - 72.909%27%i i i i i i i i i i
VGRVector Group Ltd.13.43%1.7B27.2412.260.35 (2.94%)9.21 - 20.4125%27%i i i i i i i i i i
PIIPolaris Industries Inc.2.81%5.4B13.3286.870.08 (0.09%)70.27 - 131.2519%27%i i i i i i i i i i
NWFLNorwood Financial Corp.2.99%198.2M31.49-0.59 (-1.84%)28.08 - 40.5811%27%i i i i i i i i i i
IFFInternationa Flavors & Fragrances Inc.2.28%13.9B21.27129.971.86 (1.45%)122.11 - 150.576%28%i i i i i i i i i i
LARKLandmark Bancorp Inc.3.46%100.7M23.040.08 (0.35%)21.00 - 28.089%29%i i i i i i i i i i
STONStoneMor Partners L.P. Rep Limited Partnership Interests0.00%132.9M3.500.04 (1.16%)2.00 - 6.9543%30%i i i i i i i i i i
HASHasbro Inc.3.15%11.0B22.6486.92-0.54 (-0.62%)76.84 - 109.6012%31%i i i i i i i i i i
MGRCMcGrath RentCorp2.59%1.3B19.252.990.79 (1.51%)45.85 - 68.7913%31%i i i i i i i i i i
WLKWestlake Chemical Corporation1.30%10.3B9.2379.892.86 (3.71%)59.78 - 124.3025%31%i i i i i i i i i i
BPLBuckeye Partners L.P.9.33%5.1B11.8833.270.07 (0.21%)25.71 - 49.2023%32%i i i i i i i i i i
CATCCambridge Bancorp2.58%325.1M79.01-0.74 (-0.93%)71.35 - 95.0610%32%i i i i i i i i i i
HEPHolly Energy Partners L.P.8.99%3.0B15.8328.65-0.28 (-0.97%)26.09 - 34.009%32%i i i i i i i i i i
EOGEOG Resources Inc.0.88%57.3B19.7698.78-0.93 (-0.93%)82.04 - 133.5317%33%i i i i i i i i i i
APUAmeriGas Partners L.P.12.73%2.8B17.529.75-0.10 (-0.34%)22.75 - 43.9224%33%i i i i i i i i i i
HCSGHealthcare Services Group Inc.1.95%2.9B35.6939.97-0.32 (-0.79%)35.04 - 49.4212%34%i i i i i i i i i i
BBYBest Buy Co. Inc.2.99%16.2B13.4360.32-0.02 (-0.03%)47.72 - 84.3721%34%i i i i i i i i i i
SKTTanger Factory Outlet Centers Inc.6.59%2.0B8.7221.540.00 (0.00%)19.76 - 24.918%35%i i i i i i i i i i
GDGeneral Dynamics Corporation2.12%50.4B15.26174.45-0.33 (-0.19%)143.87 - 230.0018%36%i i i i i i i i i i
JKHYJack Henry & Associates Inc.1.20%10.3B37132.83-0.01 (-0.01%)115.85 - 163.6813%36%i i i i i i i i i i
NKSHNational Bankshares Inc.3.15%274.1M39.40-0.62 (-1.55%)33.65 - 49.7515%36%i i i i i i i i i i
OXYOccidental Petroleum Corporation4.61%51.5B13.6268.250.62 (0.92%)56.83 - 87.6717%37%i i i i i i i i i i
SJMJ.M. Smucker Company (The)3.20%12.2B13.43106.942.93 (2.82%)91.32 - 133.3815%37%i i i i i i i i i i
DAKTDaktronics Inc.3.36%371.0M37.598.27-0.12 (-1.43%)7.14 - 10.1114%38%i i i i i i i i i i
UTMDUtah Medical Products Inc.1.23%337.7M90.800.00 (0.00%)73.98 - 117.6519%39%i i i i i i i i i i
WSMWilliams-Sonoma Inc. (DE)3.09%4.5B15.556.430.75 (1.35%)45.01 - 73.9920%39%i i i i i i i i i i
TCPTC PipeLines LP representing Limited Partner Interests7.81%2.5B8.8234.220.51 (1.51%)22.64 - 51.4834%40%i i i i i i i i i i
CASSCass Information Systems Inc1.93%787.8M53.40-0.47 (-0.87%)46.94 - 62.0712%43%i i i i i i i i i i
CAHCardinal Health Inc.3.43%16.7B11.6555.91-0.88 (-1.55%)42.17 - 73.2325%44%i i i i i i i i i i
EBMTEagle Bancorp Montana Inc.2.11%112.7M16.2717.41-0.06 (-0.34%)14.20 - 21.2518%46%i i i i i i i i i i
AOSA.O. Smith Corporation1.69%8.9B20.152.470.48 (0.92%)40.34 - 66.8923%46%i i i i i i i i i i
FLICThe First of Long Island Corporation3.01%589.0M14.323.170.37 (1.62%)17.53 - 29.6524%47%i i i i i i i i i i
AFGAmerican Financial Group Inc.1.63%8.9B11.8999.851.15 (1.17%)84.18 - 117.5016%47%i i i i i i i i i i
NOCNorthrop Grumman Corporation1.67%48.9B14.7288.220.87 (0.30%)223.63 - 360.8822%47%i i i i i i i i i i
SXTSensient Technologies Corporation2.27%2.7B18.1664.461.12 (1.77%)51.93 - 78.4019%47%i i i i i i i i i i
WSTWest Pharmaceutical Services Inc.0.59%7.6B36.61102.870.36 (0.35%)82.74 - 125.0920%48%i i i i i i i i i i
UMBFUMB Financial Corporation1.74%3.5B17.2769.420.54 (0.78%)57.00 - 82.1418%49%i i i i i i i i i i
CMPCompass Minerals Intl Inc5.31%1.9B28.5254.750.72 (1.33%)38.19 - 71.2530%50%i i i i i i i i i i
RTNRaytheon Company1.88%53.3B19.05187.292.67 (1.45%)144.27 - 229.7523%50%i i i i i i i i i i
RGCORGC Resources Inc.2.40%218.5M28.6627.23-0.42 (-1.52%)23.00 - 31.3316%51%i i i i i i i i i i
BHBBar Harbor Bankshares Inc.3.09%407.5M26.250.38 (1.47%)21.25 - 30.9519%52%i i i i i i i i i i
MXIMMaxim Integrated Products Inc.3.31%15.3B20.6355.920.40 (0.72%)46.64 - 64.4017%52%i i i i i i i i i i
EATBrinker International Inc.3.34%1.6B12.2643.63-1.47 (-3.26%)32.03 - 54.1427%52%i i i i i i i i i i
MSMMSC Industrial Direct Company Inc.2.92%4.7B16.8785.55-0.70 (-0.81%)73.28 - 96.5814%53%i i i i i i i i i i
GELGenesis Energy L.P.10.02%2.7B60.4221.75-0.75 (-3.33%)17.55 - 25.5219%53%i i i i i i i i i i
ABCAmerisourceBergen Corporation1.84%18.2B13.3286.33-0.52 (-0.60%)69.36 - 101.5620%53%i i i i i i i i i i
THGHanover Insurance Group Inc2.03%4.8B15.56118.750.61 (0.52%)104.59 - 131.4412%53%i i i i i i i i i i
GISGeneral Mills Inc.4.29%28.0B15.146.951.21 (2.65%)36.42 - 56.3722%53%i i i i i i i i i i
BANFBancFirst Corporation2.11%1.9B15.0857.450.64 (1.13%)48.07 - 65.7016%53%i i i i i i i i i i
HDBHDFC Bank Limited0.58%90.4B142.3699.651.31 (1.33%)85.43 - 112.1014%53%i i i i i i i i i i
SJISouth Jersey Industries Inc.3.68%2.9B20.3431.730.44 (1.41%)25.96 - 36.7218%54%i i i i i i i i i i
PAAPlains All American Pipeline L.P.4.92%17.3B12.123.83-0.46 (-1.89%)19.34 - 27.7019%54%i i i i i i i i i i
CATCaterpillar Inc.2.53%80.8B12.53140.314.51 (3.32%)112.06 - 164.6020%54%i i i i i i i i i i
LMTLockheed Martin Corporation2.86%86.8B17.2307.202.02 (0.66%)241.18 - 362.9821%54%i i i i i i i i i i
AMPAmeriprise Financial Inc.2.73%18.1B8.95132.890.93 (0.71%)95.69 - 163.8828%55%i i i i i i i i i i
CRCrane Co.1.84%5.1B14.2685.300.88 (1.04%)67.18 - 100.1421%55%i i i i i i i i i i
RHIRobert Half International Inc.1.85%8.2B18.8767.730.28 (0.42%)52.79 - 79.9122%55%i i i i i i i i i i
LSTRLandstar System Inc.0.60%4.5B18.01111.490.05 (0.05%)90.23 - 128.7019%55%i i i i i i i i i i
WTRAqua America Inc.2.46%6.3B24.9935.49-0.03 (-0.08%)32.09 - 38.2410%55%i i i i i i i i i i
MURMurphy Oil Corporation3.40%5.2B23.9429.930.55 (1.87%)21.51 - 36.5328%56%i i i i i i i i i i
RRyder System Inc.3.35%3.4B11.1564.550.54 (0.84%)44.80 - 79.9531%56%i i i i i i i i i i
COSTCostco Wholesale Corporation1.05%95.6B31.74217.11-1.01 (-0.46%)180.83 - 245.1617%56%i i i i i i i i i i
AIZAssurant Inc.2.44%6.1B16.6498.830.59 (0.60%)82.31 - 111.4317%57%i i i i i i i i i i
IBMInternational Business Machines Corporation4.55%125.4B9.99138.00-0.70 (-0.51%)105.94 - 162.1123%57%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Company0.85%3.0B8.6932.860.21 (0.64%)25.27 - 38.5723%57%i i i i i i i i i i
TRVThe Travelers Companies Inc.2.39%34.2B14.51129.740.64 (0.50%)111.08 - 143.4114%58%i i i i i i i i i i
RBCAARepublic Bancorp Inc. Class A Common Stock2.37%923.8M44.19-1.01 (-2.24%)35.17 - 50.7020%58%i i i i i i i i i i
ISCAInternational Speedway Corporation1.08%1.9B23.6643.77-0.87 (-1.95%)35.12 - 49.9520%58%i i i i i i i i i i
BOKFBOK Financial Corporation2.20%6.6B13.4791.570.84 (0.93%)69.96 - 107.0024%58%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services Inc.0.91%12.4B20.03113.79-0.02 (-0.02%)88.38 - 131.7422%59%i i i i i i i i i i
WMBWilliams Companies Inc. (The)4.96%33.1B34.6227.35-0.07 (-0.26%)20.36 - 32.2226%59%i i i i i i i i i i
CHRWC.H. Robinson Worldwide Inc.2.19%12.7B19.4592.020.07 (0.08%)78.83 - 101.2014%59%i i i i i i i i i i
KRKroger Company (The)1.90%22.9B14.0928.75-0.80 (-2.71%)22.85 - 32.7421%60%i i i i i i i i i i
CFRCullen/Frost Bankers Inc.2.56%6.7B15.34105.701.21 (1.16%)81.87 - 121.6623%60%i i i i i i i i i i
ATRAptarGroup Inc.1.34%6.4B26.36102.260.71 (0.70%)86.69 - 112.3115%61%i i i i i i i i i i
PBCTPeople's United Financial Inc.4.04%6.7B13.5117.700.17 (0.97%)13.66 - 20.2623%61%i i i i i i i i i i
AROWArrow Financial Corporation2.95%516.4M35.68-0.22 (-0.61%)30.45 - 38.9815%61%i i i i i i i i i i
ETEEnergy Transfer Equity L.P. representing Limited Partnership interests7.25%19.5B12.1916.82-0.26 (-1.52%)12.80 - 19.3424%61%i i i i i i i i i i
SRESempra Energy3.11%32.1B21.1117.130.86 (0.74%)100.49 - 127.2214%62%i i i i i i i i i i
VZVerizon Communications Inc.4.37%230.4B11.8455.760.32 (0.58%)46.09 - 61.5817%62%i i i i i i i i i i
AHGPAlliance Holdings GP L.P.10.54%1.7B7.0928.370.00 (0.00%)22.56 - 31.7920%63%i i i i i i i i i i
ACNAccenture plc Class A (Ireland)1.83%102.0B23.7159.710.23 (0.14%)132.63 - 175.6417%63%i i i i i i i i i i
CMICummins Inc.2.97%24.4B10.38155.391.73 (1.13%)124.40 - 173.3220%63%i i i i i i i i i i
FLOFlowers Foods Inc.3.47%4.4B22.3220.980.05 (0.24%)17.78 - 22.8215%64%i i i i i i i i i i
VMIValmont Industries Inc.1.09%3.1B18.99139.351.62 (1.18%)103.01 - 159.9026%64%i i i i i i i i i i
UTXUnited Technologies Corporation2.30%110.7B16.85128.43-0.21 (-0.16%)100.48 - 144.1522%64%i i i i i i i i i i
MDPMeredith Corporation4.14%2.6B20.1457.001.28 (2.30%)47.30 - 62.4017%64%i i i i i i i i i i
ARLPAlliance Resource Partners L.P.11.02%2.4B7.8519.07-0.03 (-0.16%)15.55 - 20.9918%65%i i i i i i i i i i
COPConocoPhillips1.74%80.4B15.5670.651.16 (1.67%)52.78 - 80.2425%65%i i i i i i i i i i
LECOLincoln Electric Holdings Inc.2.12%5.7B18.4689.000.50 (0.57%)72.27 - 97.9319%65%i i i i i i i i i i
ATNIATN International Inc.0.88%1.2B39.7575.13-2.11 (-2.73%)49.34 - 88.7834%65%i i i i i i i i i i
TXNTexas Instruments Incorporated2.86%102.0B19.88107.940.66 (0.62%)87.70 - 118.4819%66%i i i i i i i i i i
ROSTRoss Stores Inc.0.96%34.8B28.1393.970.30 (0.32%)73.76 - 104.3522%66%i i i i i i i i i i
MCHPMicrochip Technology Incorporated1.61%21.2B17.0889.65-0.68 (-0.75%)60.70 - 104.2032%67%i i i i i i i i i i
CBRLCracker Barrel Old Country Store Inc.2.90%4.1B19.23170.59-1.70 (-0.99%)141.63 - 185.0017%67%i i i i i i i i i i
WRWestar Energy Inc.2.96%7.7B23.7954.000.00 (0.00%)47.06 - 57.4413%67%i i i i i i i i i i
ROLRollins Inc.1.05%12.9B54.6539.35-0.36 (-0.91%)32.08 - 42.9418%67%i i i i i i i i i i
ANDEThe Andersons Inc.1.85%1.2B24.7237.080.37 (1.01%)27.62 - 41.7026%67%i i i i i i i i i i
TJXTJX Companies Inc. (The)1.55%125.0B20.750.510.03 (0.06%)37.91 - 56.6425%67%i i i i i i i i i i
EIXEdison International4.05%20.4B14.5862.681.03 (1.67%)45.50 - 71.0027%67%i i i i i i i i i i
RGLDRoyal Gold Inc.1.15%5.9B50.8589.490.19 (0.21%)70.16 - 98.5322%68%i i i i i i i i i i
NJRNewJersey Resources Corporation2.50%4.2B17.1547.330.34 (0.72%)37.65 - 51.8320%68%i i i i i i i i i i
OHIOmega Healthcare Investors Inc.7.24%7.2B11.6935.55-0.52 (-1.44%)25.14 - 40.3029%69%i i i i i i i i i i
MSFTMicrosoft Corporation1.70%822.1B27.62107.15-0.56 (-0.52%)87.08 - 116.1819%69%i i i i i i i i i i
BROBrown & Brown Inc.1.10%8.2B23.9329.440.32 (1.10%)24.34 - 31.5517%71%i i i i i i i i i i
SNNSmith & Nephew SNATS Inc.2.30%16.8B38.310.12 (0.31%)32.22 - 40.7816%71%i i i i i i i i i i
NHINational Health Investors Inc.4.73%3.3B14.3678.72-1.66 (-2.07%)64.00 - 84.5719%72%i i i i i i i i i i
TMKTorchmark Corporation0.77%9.4B13.6684.010.37 (0.44%)69.68 - 89.6217%72%i i i i i i i i i i
SBSISouthside Bancshares Inc.3.48%1.2B16.6335.090.49 (1.42%)29.28 - 37.3217%72%i i i i i i i i i i
CNICanadian National Railway Company1.93%62.4B20.2886.001.24 (1.46%)70.36 - 91.9018%73%i i i i i i i i i i
UBAUrstadt Biddle Properties Inc.5.10%865.7M14.8721.71-0.15 (-0.69%)17.45 - 23.1620%75%i i i i i i i i i i
RBARitchie Bros. Auctioneers Incorporated1.97%4.0B35.8736.590.11 (0.30%)30.09 - 38.7718%75%i i i i i i i i i i
AXSAxis Capital Holdings Limited2.82%4.8B29.957.410.68 (1.20%)47.43 - 60.6917%75%i i i i i i i i i i
DEDeere & Company1.93%51.1B17.12159.882.62 (1.67%)128.32 - 169.9620%76%i i i i i i i i i i
DGICBDonegal Group Inc. Class B Common Stock4.19%337.5M11.90-0.04 (-0.29%) - 15.550%77%i i i i i i i i i i
MNROMonro Inc.1.04%2.5B36.0276.37-0.40 (-0.52%)50.25 - 84.3834%77%i i i i i i i i i i
DDominion Energy Inc.5.01%59.4B18.273.540.00 (0.00%)61.53 - 77.1916%77%i i i i i i i i i i
DLRDigital Realty Trust Inc.3.51%24.5B18.01118.492.08 (1.79%)96.56 - 125.1019%77%i i i i i i i i i i
EPDEnterprise Products Partners L.P.6.17%62.2B14.6228.51-0.03 (-0.11%)23.10 - 30.0519%78%i i i i i i i i i i
SCGSCANA Corporation1.04%6.8B47.78-1.11 (-2.27%)33.61 - 51.2730%80%i i i i i i i i i i
HRSHarris Corporation1.66%19.5B25.42165.200.61 (0.37%)123.24 - 175.5025%80%i i i i i i i i i i
PBProsperity Bancshares Inc.2.20%5.2B16.2574.930.11 (0.15%)57.01 - 79.2024%81%i i i i i i i i i i
TPLTexas Pacific Land Trust0.00%6.1B789.809.80 (1.26%)409.00 - 877.9748%81%i i i i i i i i i i
FDSFactSet Research Systems Inc.1.14%8.7B26.7228.022.18 (0.97%)184.48 - 237.9519%81%i i i i i i i i i i
ARTNAArtesian Resources Corporation Class A Non-Voting Common Stock2.48%363.5M39.310.25 (0.64%)32.00 - 40.9719%81%i i i i i i i i i i
CHDChurch & Dwight Company Inc.1.40%16.0B28.6164.94-0.02 (-0.03%)44.87 - 69.4931%82%i i i i i i i i i i
PPLPPL Corporation5.38%22.5B12.9931.180.50 (1.63%)25.30 - 32.4619%82%i i i i i i i i i i
OKEONEOK Inc.5.02%28.0B26.368.12-0.46 (-0.67%)50.26 - 71.9926%82%i i i i i i i i i i
PXPraxair Inc.2.01%47.3B25.74164.50-0.99 (-0.60%)140.00 - 169.7515%82%i i i i i i i i i i
LLLL3 Technologies Inc.1.60%16.8B19.79212.961.09 (0.51%)158.76 - 223.7325%83%i i i i i i i i i i
JJSFJ & J Snack Foods Corp.1.27%2.9B36.97156.74-0.18 (-0.12%)125.98 - 162.8420%83%i i i i i i i i i i
COLMColumbia Sportswear Company0.92%7.2B25.8103.70-0.79 (-0.76%)73.01 - 109.7430%84%i i i i i i i i i i
LNTAlliant Energy Corporation3.15%10.7B21.2145.170.02 (0.04%)37.85 - 46.5816%84%i i i i i i i i i i
CBUCommunity Bank System Inc.2.38%3.3B19.264.710.92 (1.44%)52.26 - 67.0719%84%i i i i i i i i i i
NHCNational HealthCare Corporation2.38%1.3B82.10-1.93 (-2.30%)57.50 - 86.5330%85%i i i i i i i i i i
EXPDExpeditors International of Washington Inc.1.22%13.0B23.7675.550.53 (0.71%)60.80 - 78.1620%85%i i i i i i i i i i
SLGNSilgan Holdings Inc.1.40%3.2B13.8328.760.19 (0.67%)22.24 - 29.7823%86%i i i i i i i i i i
GGGGraco Inc.1.37%7.8B24.7946.860.49 (1.06%)37.36 - 48.3320%87%i i i i i i i i i i
AANAaron's Inc.0.27%3.9B15.9953.711.01 (1.92%)38.77 - 56.0028%87%i i i i i i i i i i
CSXCSX Corporation1.32%59.7B19.0373.250.74 (1.02%)53.13 - 76.2427%87%i i i i i i i i i i
DUKDuke Energy Corporation (Holding Company)4.24%63.3B18.988.850.91 (1.04%)71.96 - 91.3519%87%i i i i i i i i i i
RBCRegal Beloit Corporation1.33%3.6B13.9984.200.42 (0.50%)66.04 - 86.7522%88%i i i i i i i i i i
ELSEquity Lifestyle Properties Inc.2.25%9.7B27.41108.01-1.06 (-0.97%)82.41 - 111.4024%88%i i i i i i i i i i
IPCCInfinity Property and Casualty Corporation1.62%1.6B23.8142.800.45 (0.32%)83.00 - 150.6542%88%i i i i i i i i i i
ENBEnbridge Inc6.15%74.2B15.6236.710.42 (1.16%)28.82 - 37.6921%89%i i i i i i i i i i
TRIThomson Reuters Corp2.91%26.4B41.1352.65-0.27 (-0.51%)40.22 - 54.1224%89%i i i i i i i i i i
WPCW.P. Carey Inc. REIT5.48%11.9B13.7674.18-1.01 (-1.34%)59.40 - 75.7520%90%i i i i i i i i i i
NWENorthWestern Corporation3.51%3.3B17.8966.190.17 (0.26%)50.46 - 67.8024%91%i i i i i i i i i i
RSGRepublic Services Inc.1.94%24.8B24.9977.23-0.04 (-0.05%)64.13 - 78.5417%91%i i i i i i i i i i
CPKChesapeake Utilities Corporation1.62%1.5B28.8890.98-0.15 (-0.17%)66.35 - 93.4027%91%i i i i i i i i i i
YORWThe York Water Company1.98%457.5M34.6935.380.39 (1.12%)27.45 - 36.1022%92%i i i i i i i i i i
BOBEBob Evans Farms Inc.1.77%1.5B32.0977.010.00 (0.00%)47.29 - 79.7039%92%i i i i i i i i i i
TLPTransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests7.86%665.1M24.2540.980.01 (0.02%)33.98 - 41.5617%92%i i i i i i i i i i
WELLWelltower Inc.4.53%28.5B18.7575.75-1.01 (-1.32%)49.58 - 77.9035%92%i i i i i i i i i i
ORealty Income Corporation3.87%20.3B21.7868.81-1.11 (-1.59%)48.26 - 70.4830%92%i i i i i i i i i i
FASTFastenal Company2.75%17.8B23.5262.10-0.36 (-0.58%)47.37 - 63.2924%93%i i i i i i i i i i
ECLEcolab Inc.1.13%47.7B32.41165.29-2.02 (-1.21%)127.23 - 168.3223%93%i i i i i i i i i i
WABCWestamerica Bancorporation2.52%1.7B64.410.93 (1.47%)52.05 - 65.3919%93%i i i i i i i i i i
PORPortland General Electric Co2.96%4.4B20.9249.570.67 (1.37%)39.02 - 50.4021%93%i i i i i i i i i i
BMRCBank of Marin Bancorp1.71%622.7M19.1144.520.19 (0.43%)32.88 - 45.4326%93%i i i i i i i i i i
NEUNewMarket Corp1.62%4.9B436.776.30 (1.46%)352.89 - 442.7319%93%i i i i i i i i i i
ESSEssex Property Trust Inc.2.67%18.2B22.02276.79-3.45 (-1.23%)219.62 - 280.6421%94%i i i i i i i i i i
CASYCaseys General Stores Inc.0.86%4.9B36134.28-0.67 (-0.50%)90.42 - 137.0833%94%i i i i i i i i i i
NSCNorfolk Southern Corporation1.88%49.1B19.27183.490.73 (0.40%)127.79 - 186.9130%94%i i i i i i i i i i
MLABMesa Laboratories Inc.0.28%899.8M70.7232.60-0.24 (-0.10%)124.29 - 239.0847%94%i i i i i i i i i i
SHPGShire plc0.19%54.8B11.67179.200.00 (0.00%)123.73 - 182.4731%94%i i i i i i i i i i
SYTSyngenta AG0.00%42.8B92.900.00 (0.00%)80.86 - 93.6113%94%i i i i i i i i i i
NKENike Inc.1.03%133.5B35.3584.840.27 (0.32%)63.21 - 86.0426%95%i i i i i i i i i i
WMWaste Management Inc.1.88%42.3B23.6199.180.10 (0.10%)79.96 - 100.1619%95%i i i i i i i i i i
ADIAnalog Devices Inc.1.82%39.4B17.95106.822.60 (2.50%)76.62 - 108.2828%95%i i i i i i i i i i
ATRIAtrion Corporation0.67%1.5B796.27-4.67 (-0.58%)516.85 - 809.3935%96%i i i i i i i i i i
HWKNHawkins Inc.2.20%463.9M43.430.56 (1.31%)30.55 - 44.0330%96%i i i i i i i i i i
YUMYum! Brands Inc.1.78%29.0B29.9794.720.20 (0.21%)77.09 - 95.4519%96%i i i i i i i i i i
CNPCenterPoint Energy Inc (Holding Co)3.68%15.5B19.7330.980.06 (0.19%)24.81 - 31.2420%96%i i i i i i i i i i
FELEFranklin Electric Co. Inc.1.07%2.6B25.354.650.58 (1.07%)38.45 - 55.2730%96%i i i i i i i i i i
SOSouthern Company (The)4.91%51.2B14.9449.740.82 (1.68%)42.38 - 50.0015%97%i i i i i i i i i i
BBLBHP Group PlcSponsored ADR5.37%126.7B47.610.72 (1.54%)38.04 - 47.9220%97%i i i i i i i i i i
WECWEC Energy Group Inc.3.17%23.7B22.4275.100.19 (0.25%)58.48 - 75.6122%97%i i i i i i i i i i
BHPBHP Group Limited American Depositary Shares (Each representing two)4.74%137.0B54.170.97 (1.82%)43.10 - 54.4420%98%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.94%6.1B15.83145.151.01 (0.70%)117.35 - 145.7919%98%i i i i i i i i i i
ESEversource Energy (D/B/A)3.05%22.3B21.3670.27-0.13 (-0.19%)52.76 - 70.6225%98%i i i i i i i i i i
STESTERIS plc1.11%10.4B29.6122.850.34 (0.28%)88.81 - 123.5328%98%i i i i i i i i i i
BMIBadger Meter Inc.1.00%1.8B39.4760.780.76 (1.27%)41.00 - 61.1233%98%i i i i i i i i i i
NEENextEra Energy Inc.2.41%88.7B24.05185.640.27 (0.15%)151.32 - 186.1018%99%i i i i i i i i i i
SYKStryker Corporation1.12%69.9B25.67187.641.53 (0.82%)144.75 - 188.0923%99%i i i i i i i i i i
XELXcel Energy Inc.2.83%27.8B21.954.100.31 (0.58%)41.99 - 54.1922%99%i i i i i i i i i i
XLNXXilinx Inc.1.21%30.4B42.74120.111.15 (0.97%)62.54 - 120.5048%99%i i i i i i i i i i
AFSIAmTrust Financial Services Inc.4.61%2.9B-23.4114.750.00 (0.00%)9.41 - 14.7736%100%i i i i i i i i i i
ROPRoper Technologies Inc.0.59%32.4B26.54313.472.24 (0.72%)245.59 - 313.7122%100%i i i i i i i i i i
MONMonsanto Company1.69%56.5B22.33127.950.00 (0.00%)114.19 - 127.9711%100%i i i i i i i i i i
WRBW.R. Berkley Corporation0.73%10.1B20.682.590.63 (0.77%)67.39 - 82.6118%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org