StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
VGRVector Group Ltd.15.43%1.4B21.489.67-0.29 (-2.86%)9.68 - 21.67-0%-0%HOTi i i i i i i i i i
BOKFBOK Financial Corporation2.60%5.4B11.6474.96-2.05 (-2.66%)74.80 - 107.000%0%HOTi i i i i i i i i i
SXTSensient Technologies Corporation2.50%2.4B15.5756.07-0.45 (-0.80%)55.95 - 78.400%1%HOTi i i i i i i i i i
PIIPolaris Industries Inc.3.02%4.8B12.6177.69-0.52 (-0.67%)77.31 - 137.660%1%HOTi i i i i i i i i i
EOGEOG Resources Inc.0.91%54.5B18.893.99-2.22 (-2.31%)93.71 - 133.530%1%HOTi i i i i i i i i i
PRGOPerrigo Company plc1.35%7.5B11.4155.35-1.03 (-1.83%)55.06 - 95.931%1%HOTi i i i i i i i i i
BPLBuckeye Partners L.P.10.03%4.2B9.9727.41-1.21 (-4.23%)27.19 - 57.191%1%HOTi i i i i i i i i i
AMPAmeriprise Financial Inc.3.27%15.1B7.58108.39-0.27 (-0.25%)107.61 - 183.901%1%HOTi i i i i i i i i i
RRyder System Inc.5.26%2.6B9.1648.94-0.26 (-0.53%)48.50 - 90.261%1%HOTi i i i i i i i i i
TIFTiffany & Co.2.66%9.8B20.4980.10-0.59 (-0.73%)79.41 - 141.641%1%HOTi i i i i i i i i i
CMPCompass Minerals Intl Inc6.29%1.5B20.0743.55-2.22 (-4.84%)43.16 - 76.651%1%HOTi i i i i i i i i i
WLKWestlake Chemical Corporation1.55%8.3B7.4564.52-0.49 (-0.75%)63.78 - 124.301%1%HOTi i i i i i i i i i
VMIValmont Industries Inc.1.34%2.5B15.3112.280.20 (0.18%)111.55 - 171.551%1%HOTi i i i i i i i i i
TMKTorchmark Corporation0.83%8.5B13.0175.84-0.06 (-0.07%)75.61 - 93.600%1%HOTi i i i i i i i i i
WMBWilliams Companies Inc. (The)5.80%27.1B28.0122.41-0.58 (-2.50%)22.26 - 33.671%1%HOTi i i i i i i i i i
BBYBest Buy Co. Inc.3.45%14.0B12.9351.99-0.24 (-0.46%)51.56 - 84.371%1%HOTi i i i i i i i i i
GISGeneral Mills Inc.5.33%21.9B12.0536.740.00 (0.00%)36.42 - 60.691%1%HOTi i i i i i i i i i
APUAmeriGas Partners L.P.13.64%2.4B15.2525.32-0.96 (-3.64%)24.97 - 48.371%1%HOTi i i i i i i i i i
GDGeneral Dynamics Corporation2.20%48.2B15162.86-0.60 (-0.36%)161.83 - 230.001%2%WARMi i i i i i i i i i
ANDEThe Andersons Inc.2.16%843.1M24.8229.79-0.24 (-0.80%)29.60 - 41.701%2%WARMi i i i i i i i i i
CAHCardinal Health Inc.3.97%14.0B9.2347.06-0.88 (-1.83%)46.58 - 75.751%2%WARMi i i i i i i i i i
CFRCullen/Frost Bankers Inc.2.91%5.7B13.789.59-2.51 (-2.73%)89.04 - 121.661%2%WARMi i i i i i i i i i
PBCTPeople's United Financial Inc.4.61%5.6B11.8314.91-0.28 (-1.81%)14.80 - 20.261%2%WARMi i i i i i i i i i
OMIOwens & Minor Inc.4.55%418.8M4.746.730.13 (1.89%)6.40 - 22.915%2%WARMi i i i i i i i i i
ALBAlbemarle Corporation1.66%8.6B15.2781.070.56 (0.70%)79.70 - 138.672%2%WARMi i i i i i i i i i
BGBunge Limited3.40%8.0B17.5956.81-1.08 (-1.87%)56.14 - 83.201%2%WARMi i i i i i i i i i
MATWMatthews International Corporation1.96%1.3B10.4639.63-0.35 (-0.88%)39.05 - 61.251%3%WARMi i i i i i i i i i
OXYOccidental Petroleum Corporation4.79%47.7B15.0363.14-0.97 (-1.51%)62.47 - 87.671%3%WARMi i i i i i i i i i
ABCAmerisourceBergen Corporation2.08%16.2B11.9976.26-0.75 (-0.97%)75.42 - 106.271%3%WARMi i i i i i i i i i
TRVThe Travelers Companies Inc.2.55%31.6B13.13119.32-0.62 (-0.51%)118.42 - 150.551%3%WARMi i i i i i i i i i
LMTLockheed Martin Corporation3.15%79.5B15.74279.680.45 (0.16%)277.20 - 363.001%3%WARMi i i i i i i i i i
FLOFlowers Foods Inc.3.90%3.9B19.2218.26-0.20 (-1.08%)18.12 - 22.821%3%WARMi i i i i i i i i i
WHGWestwood Holdings Group Inc7.82%334.7M37.120.28 (0.75%)36.01 - 70.713%3%WARMi i i i i i i i i i
AFGAmerican Financial Group Inc.1.78%8.1B10.2390.540.60 (0.67%)89.50 - 121.691%3%WARMi i i i i i i i i i
SJMJ.M. Smucker Company (The)3.43%11.1B12.4397.34-1.66 (-1.68%)96.13 - 133.381%3%WARMi i i i i i i i i i
PBProsperity Bancshares Inc.2.62%4.2B13.7960.80-1.48 (-2.37%)60.15 - 79.201%3%WARMi i i i i i i i i i
UTXUnited Technologies Corporation2.47%100.0B15.93115.810.50 (0.43%)114.74 - 144.151%4%WARMi i i i i i i i i i
CRCrane Co.1.90%4.4B13.574.520.73 (0.99%)73.44 - 102.651%4%WARMi i i i i i i i i i
RTNRaytheon Company2.04%46.9B18.46164.82-1.12 (-0.68%)162.31 - 229.752%4%WARMi i i i i i i i i i
FDXFedEx Corporation1.41%48.8B13.55185.092.90 (1.59%)181.28 - 274.662%4%WARMi i i i i i i i i i
STONStoneMor Partners L.P. Rep Limited Partnership Interests0.00%87.3M2.300.02 (0.88%)2.10 - 6.959%4%WARMi i i i i i i i i i
JBHTJ.B. Hunt Transport Services Inc.1.02%10.2B18.9293.65-0.03 (-0.03%)91.88 - 131.742%4%WARMi i i i i i i i i i
IBMInternational Business Machines Corporation5.41%106.0B8.26116.660.56 (0.48%)114.09 - 171.132%5%WATCHi i i i i i i i i i
NUSNu Skin Enterprises Inc.2.42%3.4B15.961.360.93 (1.54%)60.05 - 88.682%5%WATCHi i i i i i i i i i
UTMDUtah Medical Products Inc.1.35%302.3M80.95-0.55 (-0.68%)78.95 - 117.652%5%WATCHi i i i i i i i i i
AVAAvista Corporation3.31%2.8B22.0243.16-0.82 (-1.85%)42.62 - 52.911%5%WATCHi i i i i i i i i i
BHBBar Harbor Bankshares Inc.3.52%355.5M22.920.22 (0.97%)22.39 - 30.952%6%WATCHi i i i i i i i i i
ACUAcme United Corporation.3.43%48.0M11.2214.250.25 (1.79%)13.50 - 25.005%7%WATCHi i i i i i i i i i
AUBNAuburn National Bancorporation Inc.2.80%129.6M35.571.33 (3.88%)34.24 - 53.964%7%WATCHi i i i i i i i i i
FLICThe First of Long Island Corporation3.43%509.9M12.6620.010.21 (1.04%)19.10 - 30.705%8%WATCHi i i i i i i i i i
AELAmerican Equity Investment Life Holding Company1.01%2.5B7.7527.970.24 (0.85%)27.06 - 38.573%8%WATCHi i i i i i i i i i
OZRKBank of the Ozarks1.94%5.3B12.6141.24-0.88 (-2.09%)40.15 - 53.703%8%WATCHi i i i i i i i i i
BANFBancFirst Corporation2.32%1.7B14.952.000.20 (0.39%)50.80 - 65.702%8%WATCHi i i i i i i i i i
LSTRLandstar System Inc.0.70%3.9B17.0995.531.40 (1.49%)92.24 - 128.703%9%WATCHi i i i i i i i i i
CMICummins Inc.3.41%21.1B9.04131.29-0.16 (-0.12%)124.72 - 194.185%9%WATCHi i i i i i i i i i
MMPMagellan Midstream Partners L.P. Limited Partnership6.88%13.0B13.456.83-0.02 (-0.04%)54.82 - 75.824%10%i i i i i i i i i i
AOSA.O. Smith Corporation2.13%7.3B17.4343.060.68 (1.61%)40.34 - 68.396%10%i i i i i i i i i i
NKSHNational Bankshares Inc.3.25%269.5M38.73-0.03 (-0.07%)37.55 - 49.753%10%i i i i i i i i i i
NOCNorthrop Grumman Corporation1.87%44.6B14.68256.91-0.33 (-0.13%)245.57 - 360.884%10%i i i i i i i i i i
LARKLandmark Bancorp Inc.3.39%97.8M22.37-0.13 (-0.58%)21.70 - 28.083%11%i i i i i i i i i i
HASHasbro Inc.3.00%10.4B17.1282.33-1.26 (-1.51%)79.00 - 109.604%11%i i i i i i i i i i
MSMMSC Industrial Direct Company Inc.3.15%4.4B16.178.10-1.25 (-1.58%)75.34 - 99.944%11%i i i i i i i i i i
GPSGap Inc. (The)3.65%9.7B12.5925.560.10 (0.37%)24.25 - 35.685%11%i i i i i i i i i i
WSMWilliams-Sonoma Inc. (DE)3.46%4.0B14.2650.050.36 (0.71%)46.92 - 73.996%12%i i i i i i i i i i
ODCOil-Dri Corporation Of America3.56%200.3M26.850.60 (2.29%)24.25 - 46.7310%12%i i i i i i i i i i
WABCWestamerica Bancorporation2.87%1.5B55.02-0.81 (-1.45%)53.65 - 64.762%12%i i i i i i i i i i
DGICBDonegal Group Inc. Class B Common Stock4.08%340.9M12.02-0.22 (-1.80%)11.52 - 15.554%12%i i i i i i i i i i
VSECVSE Corporation1.04%334.9M30.780.03 (0.10%)26.96 - 56.0312%13%i i i i i i i i i i
KKellogg Company3.78%20.4B13.5358.85-0.38 (-0.64%)56.40 - 74.984%13%i i i i i i i i i i
ENBEnbridge Inc6.92%56.2B13.1330.72-0.48 (-1.52%)29.00 - 41.216%14%i i i i i i i i i i
MDPMeredith Corporation4.10%2.3B13.9150.64-1.26 (-2.43%)47.30 - 70.907%14%i i i i i i i i i i
MURMurphy Oil Corporation3.71%4.5B25.7126.22-0.76 (-2.82%)24.39 - 36.537%15%i i i i i i i i i i
UMBFUMB Financial Corporation1.95%3.0B13.6561.02-0.66 (-1.06%)57.00 - 82.147%16%i i i i i i i i i i
SLGNSilgan Holdings Inc.1.60%2.7B12.124.44-0.04 (-0.16%)23.14 - 31.055%16%i i i i i i i i i i
AIZAssurant Inc.2.67%5.5B12.6888.87-1.13 (-1.26%)84.34 - 111.435%17%i i i i i i i i i i
ROSTRoss Stores Inc.1.14%29.2B25.278.890.61 (0.78%)73.76 - 104.357%17%i i i i i i i i i i
TPLTexas Pacific Land Trust0.00%3.8B485.41-34.74 (-6.68%)398.00 - 877.9718%18%i i i i i i i i i i
LECOLincoln Electric Holdings Inc.2.38%5.2B17.6179.960.90 (1.14%)75.07 - 101.346%19%i i i i i i i i i i
MXIMMaxim Integrated Products Inc.3.52%14.4B19.9552.08-0.12 (-0.23%)46.85 - 74.9410%19%i i i i i i i i i i
RBCRegal Beloit Corporation1.53%3.1B12.4271.410.64 (0.90%)67.84 - 86.755%19%i i i i i i i i i i
GELGenesis Energy L.P.10.59%2.4B55.1419.85-0.55 (-2.70%)18.42 - 25.877%19%i i i i i i i i i i
RHIRobert Half International Inc.1.94%6.9B17.3357.000.85 (1.51%)51.35 - 79.9110%20%i i i i i i i i i i
THGHanover Insurance Group Inc2.19%4.6B13.42108.98-0.57 (-0.52%)103.40 - 131.445%20%i i i i i i i i i i
CATCaterpillar Inc.2.76%73.3B11.5124.27-0.20 (-0.16%)112.06 - 173.2410%20%i i i i i i i i i i
TXNTexas Instruments Incorporated3.27%90.8B18.0194.532.61 (2.84%)87.90 - 120.757%20%i i i i i i i i i i
TCPTC PipeLines LP representing Limited Partner Interests8.36%2.2B7.6629.72-0.45 (-1.49%)22.64 - 57.0824%21%i i i i i i i i i i
ACNAccenture plc Class A (Ireland)1.93%97.1B22.92152.170.50 (0.33%)146.05 - 175.644%21%i i i i i i i i i i
CHRWC.H. Robinson Worldwide Inc.2.36%11.7B19.4285.060.22 (0.25%)80.83 - 101.205%21%i i i i i i i i i i
DGICADonegal Group Inc. Class A Common Stock4.03%393.7M-21.6913.880.02 (0.14%)12.74 - 18.218%21%i i i i i i i i i i
HRSHarris Corporation1.88%16.8B23.02142.96-2.95 (-2.02%)134.30 - 175.506%21%i i i i i i i i i i
CNICanadian National Railway Company1.76%54.8B18.675.31-0.01 (-0.01%)70.59 - 91.906%22%i i i i i i i i i i
LLLL3 Technologies Inc.1.67%14.5B18.38183.94-4.25 (-2.26%)172.54 - 223.736%22%i i i i i i i i i i
EPDEnterprise Products Partners L.P.6.69%53.9B14.2824.70-0.35 (-1.40%)23.10 - 30.056%23%i i i i i i i i i i
EBMTEagle Bancorp Montana Inc.2.26%87.4M15.1915.95-0.47 (-2.86%)14.20 - 21.7511%23%i i i i i i i i i i
EBTCEnterprise Bancorp Inc1.88%362.2M30.960.18 (0.59%)26.96 - 44.1413%23%i i i i i i i i i i
PAAPlains All American Pipeline L.P.5.39%15.7B15.1321.64-0.62 (-2.79%)19.80 - 27.709%23%i i i i i i i i i i
FELEFranklin Electric Co. Inc.1.17%1.9B19.2441.560.64 (1.56%)38.45 - 51.457%24%i i i i i i i i i i
AROWArrow Financial Corporation3.25%463.9M32.100.11 (0.34%)29.91 - 38.987%24%i i i i i i i i i i
OKEONEOK Inc.5.68%23.2B21.856.47-2.13 (-3.64%)51.28 - 71.999%25%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp Inc.1.46%357.3M23.4638.480.15 (0.39%)34.62 - 49.9910%25%i i i i i i i i i i
MCHPMicrochip Technology Incorporated2.04%17.1B14.3872.200.99 (1.39%)60.70 - 104.2016%26%i i i i i i i i i i
ROPRoper Technologies Inc.0.69%27.8B23.82268.902.34 (0.88%)253.05 - 312.656%27%i i i i i i i i i i
GGGGraco Inc.1.53%6.8B22.740.860.35 (0.86%)37.36 - 49.699%28%i i i i i i i i i i
SBSISouthside Bancshares Inc.3.73%1.1B15.6331.57-0.61 (-1.88%)29.28 - 37.327%28%i i i i i i i i i i
SJISouth Jersey Industries Inc.3.90%2.5B18.6329.06-0.39 (-1.32%)25.96 - 36.7211%29%i i i i i i i i i i
IFFInternationa Flavors & Fragrances Inc.2.21%14.1B21.05132.390.33 (0.25%)122.11 - 157.408%29%i i i i i i i i i i
PPLPPL Corporation5.47%20.1B11.527.95-2.01 (-6.71%)25.30 - 34.159%30%i i i i i i i i i i
MGRCMcGrath RentCorp2.63%1.3B18.8351.960.18 (0.35%)44.76 - 68.7914%30%i i i i i i i i i i
WTRAqua America Inc.2.53%6.1B24.1834.34-0.26 (-0.74%)32.09 - 39.557%30%i i i i i i i i i i
HEPHolly Energy Partners L.P.8.69%3.0B15.7328.47-0.49 (-1.69%)26.09 - 34.008%30%i i i i i i i i i i
JKHYJack Henry & Associates Inc.1.15%9.9B38.69128.46-0.29 (-0.23%)112.78 - 163.6812%31%i i i i i i i i i i
DAKTDaktronics Inc.3.50%362.7M24.58.090.09 (1.06%)7.14 - 10.1112%32%i i i i i i i i i i
NWFLNorwood Financial Corp.3.09%204.2M32.571.52 (4.90%)28.76 - 40.5812%32%i i i i i i i i i i
RBARitchie Bros. Auctioneers Incorporated2.26%3.5B31.4132.040.21 (0.64%)28.72 - 38.7710%33%i i i i i i i i i i
QCOMQUALCOMM Incorporated4.35%70.0B17.7857.780.78 (1.37%)48.56 - 76.5016%33%i i i i i i i i i i
HCSGHealthcare Services Group Inc.1.85%3.1B43.5242.220.16 (0.37%)35.04 - 56.2017%34%i i i i i i i i i i
AANAaron's Inc.0.34%3.1B14.3642.952.41 (5.95%)36.20 - 56.0016%34%i i i i i i i i i i
SOSouthern Company (The)5.22%46.8B13.6745.52-0.49 (-1.05%)42.38 - 51.497%34%i i i i i i i i i i
NSCNorfolk Southern Corporation2.17%40.4B17.17148.380.80 (0.54%)127.79 - 186.9114%35%i i i i i i i i i i
SKTTanger Factory Outlet Centers Inc.5.94%2.1B8.9422.260.08 (0.34%)19.86 - 26.7311%35%i i i i i i i i i i
BBLBHP Group PlcSponsored ADR6.12%109.6B41.190.03 (0.07%)37.55 - 47.929%35%i i i i i i i i i i
FASTFastenal Company3.02%15.0B20.9852.25-0.72 (-1.36%)47.37 - 61.149%35%i i i i i i i i i i
ARTNAArtesian Resources Corporation Class A Non-Voting Common Stock2.68%329.0M35.58-0.54 (-1.50%)32.00 - 41.9210%36%i i i i i i i i i i
AXSAxis Capital Holdings Limited3.09%4.4B13.2952.230.37 (0.70%)47.43 - 60.699%36%i i i i i i i i i i
RBCAARepublic Bancorp Inc. Class A Common Stock2.40%841.2M13.8340.240.54 (1.36%)34.24 - 50.7015%36%i i i i i i i i i i
RGLDRoyal Gold Inc.1.31%5.3B49.3480.921.93 (2.44%)70.16 - 98.5313%38%i i i i i i i i i i
TJXTJX Companies Inc. (The)1.72%109.1B15.8644.10-0.25 (-0.55%)36.41 - 56.6417%38%i i i i i i i i i i
COPConocoPhillips1.89%71.3B16.0461.91-1.22 (-1.93%)50.18 - 80.2419%39%i i i i i i i i i i
COSTCostco Wholesale Corporation1.10%88.9B30.94202.940.71 (0.35%)175.79 - 245.1613%39%i i i i i i i i i i
CVSCVS Health Corporation2.83%89.9B10.269.55-1.14 (-1.61%)60.14 - 83.8814%40%i i i i i i i i i i
NEUNewMarket Corp1.83%4.4B387.986.12 (1.60%)352.89 - 437.639%41%i i i i i i i i i i
BROBrown & Brown Inc.1.18%7.7B22.7927.350.15 (0.53%)24.34 - 31.5511%42%i i i i i i i i i i
ADIAnalog Devices Inc.2.20%32.6B15.0588.040.73 (0.84%)76.62 - 103.5913%42%i i i i i i i i i i
WSTWest Pharmaceutical Services Inc.0.57%7.5B37.03100.72-1.32 (-1.29%)82.74 - 125.0918%42%i i i i i i i i i i
NKENike Inc.1.26%113.0B30.7971.131.23 (1.76%)60.13 - 86.0415%42%i i i i i i i i i i
CBUCommunity Bank System Inc.2.55%3.0B17.6757.77-1.85 (-3.10%)50.72 - 67.0712%43%i i i i i i i i i i
DLRDigital Realty Trust Inc.3.53%22.5B16.9109.011.50 (1.40%)96.56 - 125.1011%44%i i i i i i i i i i
SYKStryker Corporation1.30%60.4B22.76161.401.29 (0.81%)146.80 - 179.849%44%i i i i i i i i i i
CASSCass Information Systems Inc1.59%777.8M52.72-1.95 (-3.57%)45.31 - 62.0714%44%i i i i i i i i i i
DEDeere & Company2.08%48.0B17.33149.243.16 (2.16%)128.32 - 175.2614%45%i i i i i i i i i i
ROLRollins Inc.0.26%11.7B51.0135.71-0.14 (-0.39%)29.81 - 42.9417%45%i i i i i i i i i i
FDSFactSet Research Systems Inc.1.18%7.9B25.29208.40-9.19 (-4.22%)183.89 - 237.9512%45%i i i i i i i i i i
EIXEdison International4.11%18.7B13.3757.50-0.69 (-1.19%)45.50 - 71.1221%47%i i i i i i i i i i
WRBW.R. Berkley Corporation0.82%9.0B19.0473.490.41 (0.56%)67.12 - 80.689%47%i i i i i i i i i i
BHPBHP Billiton Limited5.36%126.2B47.420.43 (0.90%)42.79 - 52.6210%47%i i i i i i i i i i
CATCCambridge Bancorp2.41%348.0M84.741.64 (1.97%)75.00 - 95.0611%49%i i i i i i i i i i
LNNLindsay Corporation1.30%1.0B31.0496.521.10 (1.15%)83.57 - 109.5013%50%i i i i i i i i i i
SRESempra Energy3.02%31.2B20.52113.86-1.07 (-0.93%)100.49 - 127.2212%50%i i i i i i i i i i
DDominion Energy Inc.4.34%48.3B18.1373.60-0.40 (-0.54%)61.53 - 85.3016%51%i i i i i i i i i i
EXPDExpeditors International of Washington Inc.1.28%11.9B21.769.01-0.63 (-0.91%)59.10 - 78.1614%52%i i i i i i i i i i
UBAUrstadt Biddle Properties Inc.5.53%805.4M15.1620.320.44 (2.21%)17.20 - 23.1615%52%i i i i i i i i i i
JJSFJ & J Snack Foods Corp.1.30%2.7B33.81145.72-3.94 (-2.63%)125.98 - 162.8014%54%i i i i i i i i i i
ISCAInternational Speedway Corporation1.09%1.9B21.5943.170.03 (0.07%)35.12 - 49.9519%54%i i i i i i i i i i
ARLPAlliance Resource Partners L.P.11.00%2.5B8.3119.03-0.06 (-0.31%)15.55 - 21.9018%55%i i i i i i i i i i
SNNSmith & Nephew SNATS Inc.1.51%15.9B36.40-0.65 (-1.75%)32.22 - 39.8512%55%i i i i i i i i i i
ATRAptarGroup Inc.1.36%6.2B25.2397.91-0.73 (-0.74%)79.97 - 112.3118%55%i i i i i i i i i i
CSXCSX Corporation1.34%54.0B18.3663.90-0.78 (-1.21%)48.43 - 76.2424%56%i i i i i i i i i i
BMRCBank of Marin Bancorp1.76%551.8M19.3439.45-0.35 (-0.88%)31.75 - 45.4320%56%i i i i i i i i i i
COLMColumbia Sportswear Company1.15%5.8B23.2184.711.35 (1.62%)70.36 - 95.7417%57%i i i i i i i i i i
KRKroger Company (The)1.94%22.8B14.7228.55-0.37 (-1.28%)22.85 - 32.7420%58%i i i i i i i i i i
ETEEnergy Transfer Equity L.P. representing Limited Partnership interests7.25%19.5B12.1916.82-0.26 (-1.52%)12.80 - 19.3424%61%i i i i i i i i i i
VZVerizon Communications Inc.4.31%230.0B12.5155.67-0.28 (-0.50%)46.09 - 61.5817%62%i i i i i i i i i i
MNROMonro Inc.1.07%2.4B37.7671.37-1.52 (-2.09%)50.25 - 84.3830%62%i i i i i i i i i i
MSFTMicrosoft Corporation1.79%797.8B27.86103.941.05 (1.02%)83.83 - 116.1819%62%i i i i i i i i i i
ECLEcolab Inc.1.19%43.0B29.22149.00-0.64 (-0.43%)125.74 - 162.9116%63%i i i i i i i i i i
AHGPAlliance Holdings GP L.P.10.54%1.7B7.0928.370.00 (0.00%)22.56 - 31.7920%63%i i i i i i i i i i
WMWaste Management Inc.2.04%38.0B22.7489.160.11 (0.12%)78.39 - 95.4912%63%i i i i i i i i i i
RGCORGC Resources Inc.2.42%224.1M32.5628.000.68 (2.49%)22.16 - 31.3321%64%i i i i i i i i i i
CBRLCracker Barrel Old Country Store Inc.2.95%4.1B19.01169.42-0.17 (-0.10%)141.63 - 185.0016%64%i i i i i i i i i i
HDBHDFC Bank Limited0.56%93.0B146.64102.651.65 (1.63%)85.43 - 112.1017%65%i i i i i i i i i i
BMIBadger Meter Inc.1.16%1.5B36.9951.42-0.13 (-0.25%)41.00 - 57.1220%65%i i i i i i i i i i
TRIThomson Reuters Corp3.01%25.0B38.6749.50-0.91 (-1.80%)40.22 - 54.1219%67%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.1.00%5.4B13.13133.901.55 (1.17%)116.50 - 142.5613%67%i i i i i i i i i i
WRWestar Energy Inc.2.96%7.7B23.7954.000.00 (0.00%)47.06 - 57.4413%67%i i i i i i i i i i
STESTERIS plc1.23%9.2B27.15109.13-1.42 (-1.28%)82.88 - 121.6724%68%i i i i i i i i i i
ATNIATN International Inc.0.92%1.2B40.4476.442.14 (2.88%)49.34 - 88.7835%69%i i i i i i i i i i
PORPortland General Electric Co2.96%4.2B18.9447.16-0.35 (-0.74%)39.02 - 50.4017%72%i i i i i i i i i i
SHPGShire plc0.19%50.7B10.82166.19-3.89 (-2.29%)123.73 - 182.4726%72%i i i i i i i i i i
LNTAlliant Energy Corporation2.96%10.4B20.6243.92-0.22 (-0.49%)36.84 - 46.5816%73%i i i i i i i i i i
RSGRepublic Services Inc.2.03%23.9B25.3773.56-0.22 (-0.30%)60.26 - 78.5418%73%i i i i i i i i i i
CNPCenterPoint Energy Inc (Holding Co)3.98%14.2B18.0428.33-0.59 (-2.02%)24.81 - 29.6312%73%i i i i i i i i i i
EATBrinker International Inc.3.18%1.9B14.0348.560.79 (1.64%)32.03 - 54.1434%75%i i i i i i i i i i
NJRNewJersey Resources Corporation2.43%4.2B16.1847.72-0.35 (-0.73%)35.55 - 51.8326%75%i i i i i i i i i i
NHCNational HealthCare Corporation2.51%1.2B78.08-0.83 (-1.05%)57.00 - 84.9027%76%i i i i i i i i i i
ATRIAtrion Corporation0.71%1.4B730.89-26.89 (-3.55%)516.85 - 796.6429%77%i i i i i i i i i i
CPKChesapeake Utilities Corporation1.68%1.4B27.7187.30-0.59 (-0.67%)66.35 - 93.4024%77%i i i i i i i i i i
TLPTransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests7.85%663.7M24.240.900.04 (0.09%)33.98 - 42.8517%78%i i i i i i i i i i
YUMYum! Brands Inc.1.61%28.1B24.2290.120.41 (0.45%)75.88 - 94.1316%78%i i i i i i i i i i
WECWEC Energy Group Inc.3.28%22.6B21.0471.76-0.30 (-0.41%)58.48 - 75.4819%78%i i i i i i i i i i
NWENorthWestern Corporation3.44%3.1B17.2762.360.02 (0.03%)50.01 - 65.7420%79%i i i i i i i i i i
NEENextEra Energy Inc.2.45%84.1B23.53176.010.36 (0.21%)145.10 - 184.2018%79%i i i i i i i i i i
XELXcel Energy Inc.2.94%26.5B20.8551.49-0.24 (-0.46%)41.51 - 54.1119%79%i i i i i i i i i i
YORWThe York Water Company2.02%443.7M33.6434.31-0.05 (-0.15%)27.45 - 36.1020%79%i i i i i i i i i i
ELSEquity Lifestyle Properties Inc.2.25%8.9B25.7499.111.30 (1.33%)79.78 - 104.0520%80%i i i i i i i i i i
MLABMesa Laboratories Inc.0.31%789.1M87.15204.80-2.18 (-1.05%)122.35 - 224.9540%80%i i i i i i i i i i
ESEversource Energy (D/B/A)3.00%21.3B20.3967.08-0.18 (-0.26%)52.76 - 70.5321%81%i i i i i i i i i i
DUKDuke Energy Corporation (Holding Company)4.21%62.5B18.2687.65-0.44 (-0.50%)71.96 - 91.3518%81%i i i i i i i i i i
HWKNHawkins Inc.2.18%445.2M41.530.31 (0.75%)30.55 - 44.0326%81%i i i i i i i i i i
OHIOmega Healthcare Investors Inc.7.19%7.2B11.5635.850.82 (2.33%)24.90 - 38.3431%81%i i i i i i i i i i
XLNXXilinx Inc.1.65%22.6B34.1789.192.01 (2.31%)62.27 - 95.1830%82%i i i i i i i i i i
WPCW.P. Carey Inc. REIT6.01%11.1B12.8369.160.66 (0.96%)59.23 - 71.2914%82%i i i i i i i i i i
PXPraxair Inc.2.01%47.3B25.74164.50-0.99 (-0.60%)140.00 - 169.7515%82%i i i i i i i i i i
ESSEssex Property Trust Inc.2.93%17.1B20.83258.113.84 (1.51%)214.03 - 267.4117%83%i i i i i i i i i i
CHDChurch & Dwight Company Inc.1.33%16.1B29.5265.530.06 (0.08%)44.87 - 69.4932%84%i i i i i i i i i i
NHINational Health Investors Inc.5.20%3.3B14.3678.701.80 (2.34%)62.71 - 81.6020%85%i i i i i i i i i i
CASYCaseys General Stores Inc.0.86%4.8B32.76130.39-1.29 (-0.98%)90.42 - 137.0831%86%i i i i i i i i i i
SCGSCANA Corporation0.97%7.0B14.6448.75-0.19 (-0.38%)33.61 - 51.2731%86%i i i i i i i i i i
WELLWelltower Inc.4.92%26.8B17.6371.400.68 (0.96%)49.58 - 74.7531%87%i i i i i i i i i i
IPCCInfinity Property and Casualty Corporation1.62%1.6B23.8142.800.45 (0.32%)83.00 - 150.6542%88%i i i i i i i i i i
ORealty Income Corporation4.00%19.2B20.5965.080.97 (1.51%)47.25 - 66.9127%91%i i i i i i i i i i
BOBEBob Evans Farms Inc.1.77%1.5B32.0977.010.00 (0.00%)47.29 - 79.7039%92%i i i i i i i i i i
SYTSyngenta AG0.00%42.8B92.900.00 (0.00%)80.86 - 93.6113%94%i i i i i i i i i i
AFSIAmTrust Financial Services Inc.4.61%2.9B-23.4114.750.00 (0.00%)9.41 - 14.7736%100%i i i i i i i i i i
MONMonsanto Company1.69%56.5B22.33127.950.00 (0.00%)114.19 - 127.9711%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org