StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
PSBQPSB Holdings, Inc. (Wisconsin)1.08%82.7M8.0818.30-0.25 (-1.35%)18.30 - 28.259.950%0%HOTi i i i i i i i i i
MATWMatthews International Corp.4.52%576.6M-3.7518.44-0.66 (-3.46%)17.01 - 40.3623.358%6%WATCHi i i i i i i i i i
MDPMeredith Corp.16.58%665.9M-1.9514.670.12 (0.83%)10.01 - 56.8646.8532%10%i i i i i i i i i i
RTNRaytheon Co.3.22%32.6B9.79116.96-5.47 (-4.47%)103.00 - 233.48130.4812%11%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc.9.59%469.2M24.6611.71-0.10 (-0.85%)10.05 - 24.8814.8314%11%i i i i i i i i i i
NKSHNational Bankshares, Inc.5.08%185.0M10.8928.50-0.10 (-0.35%)25.69 - 48.8223.1310%12%i i i i i i i i i i
DAKTDaktronics, Inc.4.76%190.8M382.144.28-0.07 (-1.61%)3.69 - 7.954.2614%14%i i i i i i i i i i
RGCORGC Resources, Inc.2.94%199.4M17.5924.500.33 (1.37%)23.15 - 31.988.836%15%i i i i i i i i i i
RBCAARepublic Bancorp, Inc. (Kentucky)3.55%580.3M7.331.04-1.67 (-5.11%)27.05 - 52.6825.6313%16%i i i i i i i i i i
ANDEThe Andersons, Inc.5.30%440.5M-84.5913.39-0.37 (-2.69%)10.00 - 28.8218.8225%18%i i i i i i i i i i
PORPortland General Electric Co.3.82%3.8B17.1342.530.72 (1.72%)37.83 - 63.0825.2511%19%i i i i i i i i i i
OXYOccidental Petroleum Corp.17.81%15.7B-4.1317.41-0.89 (-4.86%)9.00 - 54.0545.0548%19%i i i i i i i i i i
DGICBDonegal Group, Inc.5.18%328.0M12.6711.300.00 (0.00%)10.51 - 14.654.147%19%i i i i i i i i i i
WHGWestwood Holdings Group, Inc.18.20%129.5M19.3615.23-0.52 (-3.30%)10.50 - 34.9124.4131%19%i i i i i i i i i i
NWFLNorwood Financial Corp.4.32%157.1M11.0524.830.04 (0.16%)21.20 - 39.6918.4915%20%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.82%2.3B28.84124.33-2.80 (-2.20%)105.67 - 196.8491.1715%20%i i i i i i i i i i
SBSISouthside Bancshares, Inc.4.75%883.1M15.1326.75-0.97 (-3.50%)23.74 - 37.8914.1511%21%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.20.98%658.9M-238.187.05-0.08 (-1.12%)4.05 - 17.9413.8943%22%i i i i i i i i i i
MGRCMcGrath RentCorp3.01%1.3B13.0552.95-1.06 (-1.96%)44.32 - 83.9539.6316%22%i i i i i i i i i i
AXSAXIS Capital Holdings Ltd.4.08%3.4B-4103.0939.80-0.76 (-1.87%)31.82 - 67.5135.6920%22%i i i i i i i i i i
AVAAvista Corp.4.64%2.5B18.9736.800.41 (1.13%)32.09 - 53.0020.9113%23%i i i i i i i i i i
PBCTPeople's United Financial, Inc.6.56%4.8B8.811.21-0.36 (-3.11%)9.37 - 17.227.8516%23%i i i i i i i i i i
AFGAmerican Financial Group, Inc.2.89%5.5B20.3960.78-2.68 (-4.22%)44.01 - 115.0371.0228%24%i i i i i i i i i i
NHCNational HealthCare Corp.3.49%981.4M48.563.900.46 (0.73%)55.88 - 89.5533.6713%24%i i i i i i i i i i
FLICThe First of Long Island Corp.4.34%367.5M9.4115.41-0.93 (-5.69%)12.16 - 25.5313.3721%24%i i i i i i i i i i
EBTCEnterprise Bancorp, Inc.2.96%275.4M9.2623.15-0.67 (-2.81%)19.28 - 34.7515.4717%25%i i i i i i i i i i
ATRIAtrion Corp.0.97%1.2B33.12646.909.89 (1.55%)579.00 - 846.15267.1511%25%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp, Inc. (Ohio)3.13%237.1M12.2921.300.06 (0.28%)17.40 - 31.8014.4018%27%i i i i i i i i i i
NWENorthWestern Corp.4.46%2.8B15.5355.410.89 (1.63%)45.06 - 80.5235.4619%29%i i i i i i i i i i
CASSCass Information Systems, Inc.2.89%553.6M18.6238.39-0.64 (-1.64%)28.85 - 60.9732.1225%30%i i i i i i i i i i
UMBFUMB Financial Corp.2.59%2.3B13.0148.64-2.91 (-5.65%)39.47 - 70.2630.7919%30%i i i i i i i i i i
OKEONEOK, Inc.11.93%14.3B16.6632.18-1.04 (-3.13%)12.16 - 78.4866.3262%30%i i i i i i i i i i
VGRVector Group Ltd.13.81%1.5B18.989.93-0.13 (-1.29%)7.92 - 14.426.5020%31%i i i i i i i i i i
CBUCommunity Bank System, Inc.3.07%2.9B17.0854.99-2.03 (-3.56%)47.01 - 72.6325.6215%31%i i i i i i i i i i
CATCCambridge Bancorp3.60%391.1M10.7356.36-2.88 (-4.86%)44.20 - 82.8038.6022%32%i i i i i i i i i i
BANFBancFirst Corp. (Oklahoma)3.39%1.2B9.9438.26-2.31 (-5.69%)26.00 - 63.9637.9632%32%i i i i i i i i i i
WTRAqua America, Inc.1.72%11.2B73.5351.940.00 (0.00%)51.65 - 52.530.881%33%i i i i i i i i i i
EIXEdison International4.56%20.9B15.9955.331.02 (1.88%)43.63 - 78.9335.3021%33%i i i i i i i i i i
SJISouth Jersey Industries, Inc.4.93%2.3B24.6124.61-0.38 (-1.52%)19.62 - 34.4814.8620%34%i i i i i i i i i i
UTXUnited Technologies Corp.3.42%74.5B13.2886.010.00 (0.00%)48.05 - 158.44110.3944%34%i i i i i i i i i i
PDERPardee Resources Co.5.23%97.9M4.41135.000.00 (0.00%)115.00 - 173.0058.0015%34%i i i i i i i i i i
THGThe Hanover Insurance Group, Inc.2.61%3.8B14.8499.22-2.11 (-2.08%)75.11 - 144.7169.6024%35%i i i i i i i i i i
EOGEOG Resources, Inc.2.54%29.0B13.6649.86-0.80 (-1.58%)27.00 - 92.9965.9946%35%i i i i i i i i i i
BOKFBOK Financial Corp.3.85%3.7B8.3653.24-3.20 (-5.67%)34.57 - 88.2853.7135%35%i i i i i i i i i i
BMRCBank of Marin Bancorp2.71%437.0M12.8532.20-1.13 (-3.39%)23.80 - 47.7723.9726%35%i i i i i i i i i i
MNROMonro, Inc.1.64%1.8B31.8455.180.24 (0.44%)37.09 - 87.9250.8333%36%i i i i i i i i i i
RRyder System, Inc.6.37%2.0B-10.5536.30-1.21 (-3.23%)22.62 - 60.5537.9338%36%i i i i i i i i i i
BGBunge Ltd.4.97%5.7B-3.6340.13-1.00 (-2.43%)29.00 - 59.6530.6528%36%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.28%323.3M22.488.750.13 (0.15%)75.33 - 112.2636.9315%36%i i i i i i i i i i
CPKFChesapeake Financial Shares, Inc. (Maryland)2.52%93.2M7.918.890.59 (3.22%)14.50 - 26.4911.9923%37%i i i i i i i i i i
NOCNorthrop Grumman Corp.1.75%51.4B23.12308.140.70 (0.23%)263.31 - 385.01121.7015%37%i i i i i i i i i i
CRCrane Co.2.84%3.3B29.956.91-2.55 (-4.29%)36.77 - 91.2354.4635%37%i i i i i i i i i i
ENBEnbridge, Inc.7.67%61.2B40.1930.22-0.20 (-0.66%)22.57 - 43.1520.5825%37%i i i i i i i i i i
MLABMesa Laboratories, Inc.0.31%1.1B456.63215.21-1.59 (-0.73%)181.90 - 271.4689.5615%37%i i i i i i i i i i
SXTSensient Technologies Corp.3.02%2.2B31.2151.68-0.48 (-0.92%)38.24 - 74.2536.0126%37%i i i i i i i i i i
AIZAssurant, Inc.2.51%6.0B17.54101.07-2.22 (-2.15%)76.27 - 142.6166.3425%37%i i i i i i i i i i
SOThe Southern Co.4.91%55.8B15.7952.871.02 (1.97%)41.96 - 71.1029.1421%37%i i i i i i i i i i
MURMurphy Oil Corp.8.17%2.1B3.2113.35-0.45 (-3.26%)4.50 - 28.1223.6266%37%i i i i i i i i i i
NJRNew Jersey Resources Corp.4.00%3.1B16.0732.22-0.43 (-1.32%)21.14 - 50.6229.4834%38%i i i i i i i i i i
WRBW.R. Berkley Corp.0.79%10.2B21.957.03-0.26 (-0.45%)43.05 - 79.9236.8725%38%i i i i i i i i i i
WABCWestamerica Bancorporation2.96%1.5B19.2855.47-1.95 (-3.40%)46.94 - 69.0822.1415%39%i i i i i i i i i i
HASHasbro, Inc.3.85%10.2B22.6374.69-0.26 (-0.35%)41.33 - 126.8785.5445%39%i i i i i i i i i i
XLNXXilinx, Inc.1.63%22.7B29.5693.27-5.12 (-5.20%)67.68 - 133.0065.3227%39%i i i i i i i i i i
SJMThe J. M. Smucker Co.3.42%12.0B15.41105.22-0.59 (-0.56%)91.88 - 125.6233.7413%40%i i i i i i i i i i
EATBrinker International, Inc.6.83%853.3M7.1923.12-0.88 (-3.67%)7.00 - 47.5740.5770%40%i i i i i i i i i i
ESSEssex Property Trust, Inc.3.53%15.7B24.85239.3710.20 (4.45%)175.81 - 334.17158.3627%40%i i i i i i i i i i
CNPCenterPoint Energy, Inc.6.51%10.5B-13.9519.270.60 (3.21%)11.58 - 30.7119.1340%40%i i i i i i i i i i
VMIValmont Industries, Inc.1.47%2.4B15.02111.65-1.97 (-1.73%)82.60 - 154.8672.2626%40%i i i i i i i i i i
IBMInternational Business Machines Corp.5.53%105.3B11.66118.54-2.23 (-1.85%)90.56 - 158.7568.1924%41%i i i i i i i i i i
COPConocoPhillips3.59%43.7B12.6840.74-1.28 (-3.05%)20.84 - 67.1346.2949%43%i i i i i i i i i i
PPLPPL Corp.6.59%20.1B10.5826.200.36 (1.39%)18.12 - 36.8318.7131%43%i i i i i i i i i i
VZVerizon Communications, Inc.4.60%226.2B12.354.67-0.46 (-0.83%)48.84 - 62.2213.3811%44%i i i i i i i i i i
CBRLCracker Barrel Old Country Store, Inc.5.08%2.6B443.95109.30-1.61 (-1.45%)53.61 - 180.93127.3251%44%i i i i i i i i i i
AROWArrow Financial Corp.3.74%428.2M11.628.58-1.15 (-3.87%)20.79 - 38.3117.5227%44%i i i i i i i i i i
CFRCullen/Frost Bankers, Inc.4.04%4.5B12.2571.36-3.35 (-4.48%)47.69 - 100.7953.1033%45%i i i i i i i i i i
RSGRepublic Services, Inc.1.97%25.9B24.0281.39-0.26 (-0.31%)65.37 - 100.9135.5420%45%i i i i i i i i i i
SRESempra Energy3.51%35.5B14.47121.354.12 (3.51%)88.00 - 161.8773.8727%45%i i i i i i i i i i
TRVThe Travelers Cos., Inc.2.95%28.4B12.05112.50-1.55 (-1.36%)76.99 - 155.0978.1032%45%i i i i i i i i i i
ROSTRoss Stores, Inc.1.25%31.0B33.4587.191.95 (2.29%)56.30 - 124.1667.8635%46%i i i i i i i i i i
CZFSCitizens Financial Services, Inc.3.54%199.7M9.1450.981.23 (2.47%)35.64 - 69.3033.6630%46%i i i i i i i i i i
NEUNewMarket Corp.1.93%4.3B15.98396.91-3.57 (-0.89%)304.65 - 505.16200.5123%46%i i i i i i i i i i
CMPCompass Minerals International, Inc.6.02%1.7B20.549.050.30 (0.62%)34.39 - 66.1431.7530%46%i i i i i i i i i i
LNNLindsay Corp.1.50%981.7M53.5990.60-1.61 (-1.75%)71.86 - 111.7639.9021%47%i i i i i i i i i i
DUKDuke Energy Corp.4.77%60.2B16.1481.932.04 (2.55%)62.13 - 103.7941.6624%48%i i i i i i i i i i
PBProsperity Bancshares, Inc.3.13%5.4B12.1457.80-1.58 (-2.66%)42.02 - 75.2233.2027%48%i i i i i i i i i i
WMWaste Management, Inc.2.03%44.4B26.47105.09-0.82 (-0.77%)85.34 - 126.7941.4519%48%i i i i i i i i i i
CPKChesapeake Utilities Corp.2.01%1.4B23.1584.690.69 (0.82%)69.47 - 101.2931.8218%48%i i i i i i i i i i
GGGGraco, Inc.1.43%7.9B24.0147.42-0.57 (-1.19%)38.43 - 56.9918.5619%48%i i i i i i i i i i
YUMYum! Brands, Inc.2.04%26.0B23.6386.45-0.46 (-0.53%)54.95 - 119.7264.7736%49%i i i i i i i i i i
COLMColumbia Sportswear Co.1.26%5.3B21.0679.90-0.68 (-0.84%)51.82 - 109.4457.6235%49%i i i i i i i i i i
LNTAlliant Energy Corp.3.07%12.2B19.4948.760.92 (1.92%)37.66 - 60.2822.6223%49%i i i i i i i i i i
AANAaron's, Inc.0.34%3.1B-9.9145.29-0.11 (-0.24%)13.01 - 78.6565.6471%49%i i i i i i i i i i
ORealty Income Corp.4.69%21.0B42.1961.091.82 (3.08%)38.00 - 84.9246.9238%49%i i i i i i i i i i
GPSGap, Inc.6.03%4.7B-5.7212.47-0.15 (-1.19%)5.26 - 19.8614.6058%49%i i i i i i i i i i
FELEFranklin Electric Co., Inc.1.21%2.4B24.6351.25-1.27 (-2.42%)41.25 - 61.4920.2420%49%i i i i i i i i i i
EBMTEagle Bancorp Montana, Inc.2.26%118.0M8.2917.30-0.08 (-0.46%)11.74 - 22.9811.2432%49%i i i i i i i i i i
GDGeneral Dynamics Corp.2.85%42.2B12.32147.14-1.22 (-0.82%)100.55 - 193.7693.2132%50%i i i i i i i i i i
CVSCVS Health Corp.3.15%84.4B11.6564.56-0.41 (-0.63%)52.04 - 77.0324.9919%50%i i i i i i i i i i
WMBThe Williams Cos., Inc.8.32%22.8B168.418.81-0.21 (-1.10%)8.41 - 29.0620.6555%50%i i i i i i i i i i
HDBHDFC Bank Ltd.0.70%87.7B23.4147.932.47 (5.43%)29.50 - 65.8936.3938%51%i i i i i i i i i i
WLKWestlake Chemical Corp.1.97%6.8B13.852.92-0.73 (-1.36%)28.99 - 75.6546.6645%51%i i i i i i i i i i
WECWEC Energy Group, Inc.2.81%28.2B24.1489.331.68 (1.92%)68.01 - 109.5341.5224%51%i i i i i i i i i i
SNNSmith & Nephew Plc1.94%17.3B28.839.681.56 (4.09%)26.07 - 52.2626.1934%52%i i i i i i i i i i
TPLTexas Pacific Land Trust0.31%4.5B18.82578.40-16.29 (-2.74%)295.05 - 838.50543.4549%52%i i i i i i i i i i
TRIThomson Reuters Corp.2.20%33.8B20.4868.090.12 (0.18%)52.23 - 82.5030.2723%52%i i i i i i i i i i
NHINational Health Investors, Inc.7.20%2.8B14.8562.802.08 (3.43%)31.37 - 91.1259.7550%53%i i i i i i i i i i
CASYCasey's General Stores, Inc.0.90%5.5B20.99150.010.49 (0.33%)114.01 - 181.9967.9824%53%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.9.26%6.9B18.3330.230.50 (1.68%)13.33 - 45.2231.8956%53%i i i i i i i i i i
LMTLockheed Martin Corp.2.58%101.1B16.26360.42-4.50 (-1.23%)266.11 - 442.53176.4226%53%i i i i i i i i i i
ALBAlbemarle Corp.1.99%8.1B15.9176.06-1.15 (-1.49%)48.89 - 99.4050.5136%54%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.36%1.8B24.1224.500.04 (0.16%)15.80 - 31.8416.0436%54%i i i i i i i i i i
DGICADonegal Group, Inc.4.36%404.7M14.0713.94-0.28 (-1.97%)11.22 - 16.194.9720%55%i i i i i i i i i i
WPCW.P. Carey, Inc.6.25%12.2B39.2368.811.16 (1.72%)38.62 - 93.6255.0044%55%i i i i i i i i i i
NSCNorfolk Southern Corp.2.17%43.9B18.52171.52-4.05 (-2.31%)112.62 - 219.88107.2634%55%i i i i i i i i i i
ATNIATN International, Inc.1.17%978.2M-95.6661.210.64 (1.06%)37.01 - 79.6442.6340%57%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co.1.38%2.1B4.1623.33-1.38 (-5.59%)9.07 - 34.1625.0961%57%i i i i i i i i i i
TJXThe TJX Cos., Inc.1.39%61.3B36.7551.180.62 (1.23%)32.72 - 64.9532.2336%57%i i i i i i i i i i
BROBrown & Brown, Inc.0.84%11.6B26.5341.090.33 (0.81%)30.70 - 48.6917.9925%58%i i i i i i i i i i
IFFInternational Flavors & Fragrances, Inc.2.50%13.3B29.35124.171.71 (1.40%)92.14 - 147.2055.0626%58%i i i i i i i i i i
SYKStryker Corp.1.26%68.9B31.8183.843.65 (2.03%)124.54 - 226.30101.7632%58%i i i i i i i i i i
BHBBar Harbor Bankshares3.58%324.0M14.0720.86-1.53 (-6.83%)13.05 - 26.4513.4037%58%i i i i i i i i i i
CAHCardinal Health, Inc.3.81%15.1B-3.6851.68-0.02 (-0.05%)39.05 - 60.6921.6424%58%i i i i i i i i i i
VSECVSE Corp.1.22%330.1M9.6929.89-1.50 (-4.78%)13.83 - 41.1427.3154%59%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.2.37%4.9B18.2682.51-1.73 (-2.05%)59.30 - 98.3239.0228%59%i i i i i i i i i i
CCFNCCFNB Bancorp, Inc.3.78%92.7M10.1242.500.00 (0.00%)29.80 - 51.0021.2030%60%i i i i i i i i i i
RHIRobert Half International, Inc.2.51%5.9B13.651.49-1.34 (-2.54%)32.38 - 63.9731.5937%60%i i i i i i i i i i
BBLBHP Group Plc7.07%43.0B10.9240.75-0.40 (-0.97%)23.64 - 51.8728.2342%61%i i i i i i i i i i
CATCaterpillar, Inc.3.23%68.2B13.23126.06-0.44 (-0.35%)87.50 - 150.5563.0531%61%i i i i i i i i i i
AWHAspira Women's Health, Inc.0.00%361.3M-21.983.71-0.13 (-3.39%)0.35 - 5.785.4391%62%i i i i i i i i i i
PRGOPerrigo Co. Plc1.59%7.5B39.5754.83-0.44 (-0.80%)40.01 - 63.8623.8527%62%i i i i i i i i i i
ARTNAArtesian Resources Corp.2.78%335.6M21.7236.05-0.24 (-0.66%)30.01 - 39.609.5917%63%i i i i i i i i i i
ESEversource Energy2.65%29.2B29.7185.111.84 (2.21%)60.69 - 99.4238.7329%63%i i i i i i i i i i
FLOFlowers Foods, Inc.3.45%4.7B50.7122.25-0.11 (-0.49%)17.42 - 25.087.6622%63%i i i i i i i i i i
FKYSFirst Keystone Corp.5.40%128.3M12.7122.00-0.50 (-2.22%)16.00 - 25.509.5027%63%i i i i i i i i i i
CSXCSX Corp.1.49%52.2B16.4468.24-1.50 (-2.15%)46.81 - 80.6233.8131%63%i i i i i i i i i i
CHRWC.H. Robinson Worldwide, Inc.2.64%10.6B21.8779.090.03 (0.04%)56.94 - 91.2334.2928%65%i i i i i i i i i i
ODCOil-Dri Corp. of America3.05%260.7M14.5234.830.13 (0.38%)27.51 - 38.8011.2921%65%i i i i i i i i i i
ELSEquity LifeStyle Properties, Inc.1.79%12.6B65.182.70 (4.32%)41.97 - 77.5535.5836%65%i i i i i i i i i i
AMPAmeriprise Financial, Inc.2.64%17.8B5.32145.83-4.21 (-2.81%)80.01 - 180.85100.8445%65%i i i i i i i i i i
NEENextEra Energy, Inc.2.18%120.5B33.93246.266.09 (2.54%)174.80 - 283.35108.5529%66%i i i i i i i i i i
AOSA. O. Smith Corp.2.07%6.3B22.8646.30-0.82 (-1.74%)33.81 - 52.7018.8927%66%i i i i i i i i i i
DEDeere & Co.2.04%49.1B17.6156.85-0.30 (-0.19%)106.14 - 181.9975.8532%67%i i i i i i i i i i
BHPBHP Group Ltd.5.89%72.8B13.2549.45-0.28 (-0.56%)29.78 - 59.0229.2440%67%i i i i i i i i i i
COSTCostco Wholesale Corp.0.89%134.6B36.25304.751.54 (0.51%)261.67 - 325.2663.5914%68%i i i i i i i i i i
XELXcel Energy, Inc.2.64%33.7B24.7664.191.69 (2.70%)46.58 - 72.1425.5627%69%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.82%8.9B21.7175.124.09 (2.39%)113.27 - 202.6889.4135%69%i i i i i i i i i i
SLGNSilgan Holdings, Inc.1.44%3.6B17.6532.550.16 (0.49%)24.65 - 35.9411.2924%70%i i i i i i i i i i
OMIOwens & Minor, Inc.0.14%476.3M-7.637.56-0.06 (-0.79%)2.43 - 9.697.2668%71%i i i i i i i i i i
THVBThomasville Bancshares, Inc.0.43%262.2M62.2547.001.00 (2.17%)39.74 - 50.0010.2615%71%i i i i i i i i i i
NUSNu Skin Enterprises, Inc.3.95%2.0B14.1938.450.22 (0.58%)12.31 - 49.2436.9368%71%i i i i i i i i i i
ACUAcme United Corp.2.34%75.5M12.6722.63-0.35 (-1.52%)17.10 - 24.917.8124%71%i i i i i i i i i i
ATRAptarGroup, Inc.1.34%7.2B30.61112.480.50 (0.45%)79.84 - 125.9246.0829%71%i i i i i i i i i i
ECLEcolab, Inc.0.97%56.9B37.33200.241.29 (0.65%)124.60 - 231.36106.7638%71%i i i i i i i i i i
HWKNHawkins, Inc.2.23%447.4M15.6541.98-0.60 (-1.41%)26.82 - 47.9421.1236%72%i i i i i i i i i i
KKellogg Co.3.55%22.6B21.9565.93-0.13 (-0.20%)52.66 - 71.0518.3920%72%i i i i i i i i i i
BMIBadger Meter, Inc.1.10%1.8B37.7562.68-0.24 (-0.38%)41.50 - 70.8429.3434%72%i i i i i i i i i i
CNICanadian National Railway Co.1.90%62.5B18.9488.08-0.49 (-0.55%)65.13 - 96.5331.4026%73%i i i i i i i i i i
RBARitchie Bros. Auctioneers, Inc.1.97%4.3B28.3940.16-0.69 (-1.69%)25.92 - 45.1619.2435%74%i i i i i i i i i i
DDominion Energy, Inc.4.63%69.1B38.582.351.17 (1.44%)57.79 - 90.8933.1030%74%i i i i i i i i i i
ROLRollins, Inc.1.17%14.0B69.2142.770.38 (0.90%)30.72 - 46.9516.2328%74%i i i i i i i i i i
TXNTexas Instruments Incorporated2.71%114.5B23.6124.80-2.17 (-1.71%)93.09 - 135.7042.6125%74%i i i i i i i i i i
MXIMMaxim Integrated Products, Inc.3.21%15.9B19.8659.69-0.92 (-1.52%)41.93 - 65.7323.8030%75%i i i i i i i i i i
LSTRLandstar System, Inc.0.67%4.3B21.45111.23-1.08 (-0.96%)85.30 - 119.9334.6323%75%i i i i i i i i i i
FDXFedEx Corp.2.00%40.9B156.6616.44 (11.72%)88.69 - 178.5089.8143%76%i i i i i i i i i i
LARKLandmark Bancorp, Inc. (Kansas)3.33%111.2M9.5924.750.04 (0.16%)14.95 - 27.7812.8340%76%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc.4.14%4.0B14.8271.63-1.18 (-1.62%)44.93 - 79.8734.9437%76%i i i i i i i i i i
STESTERIS Plc (Ireland)0.98%13.1B32.09154.280.84 (0.55%)105.69 - 168.9863.2931%77%i i i i i i i i i i
GISGeneral Mills, Inc.3.31%36.6B16.8560.43-1.22 (-1.98%)46.59 - 64.3117.7223%78%i i i i i i i i i i
TMKTorchmark Corp.0.75%9.7B13.6688.100.00 (0.00%)69.68 - 93.2623.5821%78%i i i i i i i i i i
TIFTiffany & Co.1.94%14.8B41.93122.230.29 (0.24%)78.60 - 134.4255.8236%78%i i i i i i i i i i
DLRDigital Realty Trust, Inc.3.10%39.5B52.34147.395.28 (3.72%)105.00 - 158.3653.3629%79%i i i i i i i i i i
RGLDRoyal Gold, Inc.0.93%8.1B45.71123.41-0.63 (-0.51%)59.78 - 139.6379.8552%80%i i i i i i i i i i
KRThe Kroger Co.1.96%26.1B12.6333.57-0.28 (-0.83%)20.70 - 36.8416.1438%80%i i i i i i i i i i
PIIPolaris Inc.2.72%5.6B20.6990.91-1.64 (-1.77%)37.36 - 104.3767.0159%80%i i i i i i i i i i
EXPDExpeditors International of Washington, Inc.1.36%12.7B22.6376.190.15 (0.20%)52.55 - 81.6429.0931%81%i i i i i i i i i i
CMICummins, Inc.3.01%25.2B12.5170.95-2.31 (-1.33%)101.03 - 186.7385.7041%82%i i i i i i i i i i
NKENIKE, Inc.1.02%151.5B59.9197.40-0.65 (-0.66%)60.00 - 105.6245.6238%82%i i i i i i i i i i
MCHPMicrochip Technology, Inc.1.46%25.3B43.26103.12-2.19 (-2.08%)53.15 - 113.2860.1348%83%i i i i i i i i i i
QCOMQUALCOMM, Inc.2.82%101.0B26.3189.78-1.43 (-1.57%)58.00 - 96.1738.1735%83%i i i i i i i i i i
JKHYJack Henry & Associates, Inc.0.91%14.1B47.7183.83-0.20 (-0.11%)123.64 - 195.0371.3933%84%i i i i i i i i i i
RBCRegal Beloit Corp.1.42%3.4B17.7184.75-2.57 (-2.94%)51.99 - 90.6538.6639%85%i i i i i i i i i i
LLLL3 Technologies, Inc.0.69%245.170.00 (0.00%)158.76 - 260.48101.7235%85%i i i i i i i i i i
HRSHarris Corp.1.39%22.3B24.92189.130.00 (0.00%)123.24 - 200.7777.5335%85%i i i i i i i i i i
ADIAnalog Devices, Inc.1.90%44.3B39.97120.37-2.27 (-1.85%)79.08 - 127.3948.3134%85%i i i i i i i i i i
ABCAmerisourceBergen Corp.1.63%20.2B12.9899.45-1.32 (-1.31%)72.06 - 103.3731.3128%87%i i i i i i i i i i
ROPRoper Technologies, Inc.0.50%40.7B24.75389.691.43 (0.37%)240.00 - 410.41170.4138%88%i i i i i i i i i i
YORWYork Water Co.1.49%625.7M4048.040.08 (0.17%)34.34 - 49.8515.5129%88%i i i i i i i i i i
BBYBest Buy Co., Inc.2.42%22.6B15.9287.350.08 (0.09%)48.11 - 91.9943.8845%89%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services, Inc.0.88%12.4B25.04117.65-2.69 (-2.24%)75.29 - 122.3947.1036%90%i i i i i i i i i i
CHDChurch & Dwight Co., Inc.1.21%19.2B28.677.900.60 (0.78%)47.98 - 80.9933.0138%91%i i i i i i i i i i
ISCAInternational Speedway Corp.1.09%44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
FDSFactSet Research Systems, Inc.0.89%12.6B333.895.42 (1.65%)195.22 - 343.78148.5642%93%i i i i i i i i i i
WSMWilliams-Sonoma, Inc.2.31%6.6B19.4484.822.81 (3.43%)26.01 - 88.2762.2669%94%i i i i i i i i i i
ACNAccenture Plc1.82%136.5B27.59214.59-0.13 (-0.06%)137.15 - 217.8980.7436%96%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.28%16.6B63.82224.99-2.18 (-0.96%)120.12 - 227.96107.8447%97%i i i i i i i i i i
MSFTMicrosoft Corp.1.01%1,552.3B33.76204.701.19 (0.59%)130.78 - 206.3575.5736%98%i i i i i i i i i i
FASTFastenal Co.2.21%24.6B30.8643.010.17 (0.40%)26.72 - 43.2016.4838%99%i i i i i i i i i i
IMASFInmarsat Plc1.37%4.1B-67.188.801.85 (26.62%)4.54 - 8.804.2648%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org