StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
FDXFedex Corp1.11%60.2B12226.64-2.28 (-1.00%)226.60 - 318.2191.610%0%HOTi i i i i i i i i i
NUSNu Skin Enterprises, Inc. - Class A3.53%2.0B8.9640.79-0.48 (-1.16%)40.68 - 62.5121.830%1%HOTi i i i i i i i i i
RNRRenaissanceRe Holdings Ltd0.99%6.6B17.55140.39-1.32 (-0.93%)140.02 - 183.3643.340%1%HOTi i i i i i i i i i
RGLDRoyal Gold, Inc.1.13%6.6B21.74100.23-0.32 (-0.32%)98.78 - 129.3530.571%5%WATCHi i i i i i i i i i
AWHAspira Women`s Health Inc0.00%367.6M-15.033.28-0.40 (-10.87%)2.58 - 10.547.9621%9%WATCHi i i i i i i i i i
RTNRaytheon Company32.6B9.79116.960.00 (0.00%)103.00 - 233.48130.4812%11%i i i i i i i i i i
NHINational Health Investors, Inc.7.35%2.6B16.4356.01-1.13 (-1.98%)51.39 - 76.3724.988%18%i i i i i i i i i i
UTXUnited Technologies Corporation74.2B13.2285.650.00 (0.00%)69.02 - 158.4489.4219%19%i i i i i i i i i i
ATRAptargroup Inc.1.21%7.9B31.67120.36-0.65 (-0.54%)109.46 - 158.5149.059%22%i i i i i i i i i i
SNNSmith & Nephew plc - ADR2.06%16.1B71.536.52-0.38 (-1.03%)33.88 - 45.5411.667%23%i i i i i i i i i i
VZVerizon Communications Inc4.54%225.1B11.2654.37-0.05 (-0.09%)52.69 - 59.857.163%23%i i i i i i i i i i
AXSAxis Capital Holdings Ltd3.64%3.8B14.3545.070.14 (0.31%)40.99 - 58.1217.139%24%i i i i i i i i i i
CHRWC.H. Robinson Worldwide, Inc.2.29%11.7B18.4888.510.05 (0.06%)83.37 - 104.4221.056%24%i i i i i i i i i i
RGCORGC Resources, Inc.3.19%189.2M22.65-0.11 (-0.48%)21.17 - 26.775.607%26%i i i i i i i i i i
EATBrinker International, Inc.0.00%2.4B18.3151.63-1.31 (-2.47%)40.66 - 78.3337.6721%29%i i i i i i i i i i
YORWYork Water Co.1.66%582.0M3544.45-0.26 (-0.58%)40.54 - 53.7713.239%30%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.27%1.9B20.8224.78-0.14 (-0.56%)20.08 - 35.0114.9319%31%i i i i i i i i i i
NEUNewMarket Corp.2.30%3.7B12.94336.840.56 (0.17%)295.41 - 425.30129.8912%32%i i i i i i i i i i
BBYBest Buy Co. Inc.2.46%25.8B10.73104.74-1.43 (-1.35%)94.15 - 126.9832.8310%32%i i i i i i i i i i
CHDChurch & Dwight Co., Inc.1.19%20.4B25.9382.98-0.29 (-0.35%)77.16 - 95.1918.037%32%i i i i i i i i i i
WTRAqua America, Inc.11.2B73.5351.940.00 (0.00%)51.65 - 52.530.881%33%i i i i i i i i i i
WABCWestamerica Bancorporation2.92%1.5B17.2455.510.41 (0.74%)49.87 - 65.9416.0710%35%i i i i i i i i i i
BHPBHP Group Limited - ADR10.91%80.4B24.4554.53-0.52 (-0.95%)41.83 - 77.0435.2123%36%i i i i i i i i i i
GPSGap, Inc.1.52%9.0B12.0823.91-0.28 (-1.16%)15.84 - 37.6321.7934%37%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.8.17%7.4B34.3430.86-0.63 (-2.00%)26.33 - 38.3011.9715%38%i i i i i i i i i i
SJMJ.M. Smucker Co.2.99%12.9B16.68119.11-0.66 (-0.55%)106.64 - 139.5932.9510%38%i i i i i i i i i i
CMICummins Inc.2.39%32.7B15.31227.66-0.67 (-0.29%)198.91 - 273.9475.0313%38%i i i i i i i i i i
SJISouth Jersey Industries Inc.5.24%2.4B24.9221.75-0.52 (-2.34%)17.69 - 28.2610.5719%38%i i i i i i i i i i
CASYCasey`s General Stores, Inc.0.71%7.0B22.72189.280.87 (0.46%)164.56 - 228.7964.2313%38%i i i i i i i i i i
ESEversource Energy2.84%28.4B22.7782.670.18 (0.22%)75.56 - 93.9618.409%39%i i i i i i i i i i
OMIOwens & Minor, Inc.0.03%2.4B9.4431.42-1.80 (-5.42%)19.80 - 49.1529.3537%40%i i i i i i i i i i
XELXcel Energy, Inc.2.82%34.1B21.6163.320.42 (0.67%)56.05 - 74.3718.3211%40%i i i i i i i i i i
DVDoubleVerify Holdings Inc0.00%5.6B787.435.63-0.72 (-1.98%)27.16 - 48.4221.2624%40%i i i i i i i i i i
CAHCardinal Health, Inc.3.73%14.5B24.6151.19-0.17 (-0.33%)43.78 - 61.9318.1514%41%i i i i i i i i i i
FKYSFirst Keystone Corp.143.1M24.20-0.40 (-1.63%)18.01 - 32.5014.4926%43%i i i i i i i i i i
RBARitchie Bros Auctioneers Inc1.47%6.8B37.5661.98-0.58 (-0.93%)50.23 - 77.4827.2519%43%i i i i i i i i i i
WECWEC Energy Group Inc2.93%28.4B22.0690.00-0.28 (-0.31%)79.41 - 103.8824.4712%43%i i i i i i i i i i
QCOMQualcomm, Inc.2.01%151.0B16.71133.88-0.03 (-0.02%)109.72 - 165.5255.8018%43%i i i i i i i i i i
ACUAcme United Corp.1.40%118.6M33.51-0.60 (-1.75%)21.69 - 48.1726.4835%45%i i i i i i i i i i
DGICADonegal Group Inc. - Class A4.23%449.3M7.9414.450.06 (0.42%)13.08 - 16.143.069%45%i i i i i i i i i i
MONMonument Circle Acquisition Corp - Class A0.00%243.3M1.79.730.02 (0.21%)9.51 - 10.000.492%45%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp Inc.2.95%254.1M22.710.46 (2.07%)19.01 - 27.188.1716%45%i i i i i i i i i i
LMTLockheed Martin Corp.3.04%96.8B13.7349.525.32 (1.55%)312.98 - 392.8879.9010%46%i i i i i i i i i i
DDominion Energy Inc3.35%60.3B27.6274.580.32 (0.43%)66.48 - 84.1117.6311%46%i i i i i i i i i i
DGICBDonegal Group Inc. - Class B0.96%439.3M13.74-0.25 (-1.80%)11.57 - 16.214.6416%47%i i i i i i i i i i
PRGOPerrigo Company plc2.16%5.7B-16.5443.000.23 (0.54%)37.56 - 49.0711.5113%47%i i i i i i i i i i
NWFLNorwood Financial Corp.4.01%208.7M25.380.00 (0.00%)22.18 - 28.916.7313%48%i i i i i i i i i i
AVAAvista Corp.4.16%2.7B18.5739.190.13 (0.33%)30.96 - 48.2017.2421%48%i i i i i i i i i i
GKAdvisorshares Trust - AdvisorShares Gerber Kawasaki ETF0.00%14.7M8.925.80-0.15 (-0.58%)24.02 - 27.563.547%50%i i i i i i i i i i
SLGNSilgan Holdings Inc.1.35%4.3B12.7138.88-0.38 (-0.97%)33.25 - 44.2611.0114%51%i i i i i i i i i i
NJRNew Jersey Resources Corporation3.87%3.3B20.6434.68-0.34 (-0.97%)25.27 - 43.6218.3527%51%i i i i i i i i i i
DAKTDaktronics Inc.0.00%253.5M35.495.590.11 (2.01%)3.85 - 7.233.3831%51%i i i i i i i i i i
NSCNorfolk Southern Corp.1.65%62.2B22.78245.072.90 (1.20%)193.03 - 293.88100.8521%52%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.52%3.6B19.2167.250.75 (1.13%)51.41 - 81.5830.1724%53%i i i i i i i i i i
TPLTexas Pacific Land Corporation0.63%10.1B50.941,301.52-5.52 (-0.42%)781.71 - 1,770.67988.9640%53%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.95%2.9B67.69153.65-0.32 (-0.21%)124.00 - 180.3156.3119%53%i i i i i i i i i i
SRESempra Energy3.25%41.4B18.51129.770.74 (0.57%)112.89 - 144.9332.0413%53%i i i i i i i i i i
CATCaterpillar Inc.2.19%107.8B24.66196.820.20 (0.10%)140.75 - 245.37104.6228%54%i i i i i i i i i i
ATRIAtrion Corp.1.01%1.2B39.84680.154.81 (0.71%)560.84 - 781.82220.9818%54%i i i i i i i i i i
ROLRollins, Inc.0.79%18.4B55.2537.49-0.04 (-0.11%)31.31 - 42.7311.4216%54%i i i i i i i i i i
AANAarons Company Inc (The)1.12%899.1M27.52-0.28 (-1.01%)16.03 - 37.2421.2142%54%i i i i i i i i i i
NHCNational Healthcare Corp.2.96%1.1B6.4269.420.16 (0.23%)58.53 - 78.6020.0716%54%i i i i i i i i i i
CBRLCracker Barrel Old Country Store Inc0.69%3.4B14.14144.94-0.13 (-0.09%)106.19 - 177.6071.4127%54%i i i i i i i i i i
ATNIATN International Inc1.46%745.9M-56.9147.02-0.46 (-0.97%)40.70 - 52.2711.5713%55%i i i i i i i i i i
MGRCMcGrath Rentcorp2.35%1.8B18.272.24-0.42 (-0.58%)54.13 - 87.0532.9225%55%i i i i i i i i i i
NWENorthwestern Corp.4.04%3.0B16.358.840.43 (0.74%)45.88 - 69.4323.5522%55%i i i i i i i i i i
BANFBancfirst Corp.2.41%2.0B13.5459.690.86 (1.46%)38.38 - 76.5938.2136%56%i i i i i i i i i i
KRKroger Co.1.84%29.7B26.339.98-0.20 (-0.50%)29.84 - 47.9918.1525%56%i i i i i i i i i i
CSXCSX Corp.1.21%68.6B20.6930.420.21 (0.70%)24.92 - 34.769.8418%56%i i i i i i i i i i
CMPCompass Minerals International Inc4.57%2.1B-11.0762.750.73 (1.18%)51.93 - 71.2219.2917%56%i i i i i i i i i i
NKENike, Inc. - Class B0.71%234.8B42.02149.59-9.99 (-6.26%)117.89 - 174.0956.2021%56%i i i i i i i i i i
ODCOil-Dri Corp. Of America3.03%187.6M16.2835.000.17 (0.49%)31.22 - 37.886.6611%57%i i i i i i i i i i
PIIPolaris Inc2.13%7.3B11.62120.820.44 (0.37%)86.78 - 146.2859.5028%57%i i i i i i i i i i
BBLBHP Group Plc - ADR11.56%54.2B51.31-0.53 (-1.02%)34.36 - 63.6629.3033%58%i i i i i i i i i i
EIXEdison International4.48%21.9B26.7857.57-0.04 (-0.07%)47.96 - 64.5016.5417%58%i i i i i i i i i i
EBMTEagle Bancorp Montana Inc1.89%148.4M21.90-0.19 (-0.86%)16.39 - 25.879.4825%58%i i i i i i i i i i
AOSA.O. Smith Corp.1.60%10.3B23.5564.06-0.36 (-0.56%)50.40 - 73.8123.4121%58%i i i i i i i i i i
VGRVector Group Ltd6.34%1.9B9.7212.34-0.18 (-1.44%)8.50 - 15.086.5831%58%i i i i i i i i i i
PBProsperity Bancshares Inc.2.94%6.3B11.8167.680.02 (0.03%)47.47 - 81.8834.4130%59%i i i i i i i i i i
IFFInternational Flavors & Fragrances Inc.2.26%33.0B167.67132.64-0.25 (-0.19%)97.78 - 157.0859.3026%59%i i i i i i i i i i
CASSCass Information Systems Inc2.57%612.3M23.6542.800.10 (0.23%)35.39 - 47.9712.5817%59%i i i i i i i i i i
CNICanadian National Railway Co.1.65%82.1B25.05115.74-0.59 (-0.51%)97.41 - 128.4131.0016%59%i i i i i i i i i i
FLOFlowers Foods, Inc.3.52%5.0B21.8823.410.10 (0.43%)20.97 - 25.054.0810%60%i i i i i i i i i i
WLKWestlake Chemical Corp1.26%11.3B12.0887.81-0.01 (-0.01%)58.96 - 106.0847.1233%61%i i i i i i i i i i
MATWMatthews International Corp. - Class A2.47%1.1B78.5234.54-0.15 (-0.43%)20.63 - 43.2522.6240%61%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc. - Class A3.64%3.8B22.1880.51-0.01 (-0.01%)56.38 - 95.4439.0630%62%i i i i i i i i i i
WRBW.R. Berkley Corp.0.68%13.0B14.7873.310.41 (0.56%)58.82 - 82.1423.3220%62%i i i i i i i i i i
GISGeneral Mills, Inc.3.45%36.7B16.0260.540.26 (0.43%)53.51 - 64.6511.1412%63%i i i i i i i i i i
ARTNAArtesian Resources Corp. - Class A2.73%329.5M21.4938.680.01 (0.03%)32.47 - 42.159.6816%64%i i i i i i i i i i
ROSTRoss Stores, Inc.0.75%41.2B30.77115.990.43 (0.37%)84.08 - 133.5749.4928%64%i i i i i i i i i i
MNROMonro Inc1.55%2.0B43.9760.24-0.87 (-1.42%)38.75 - 72.0533.3036%65%i i i i i i i i i i
ORealty Income Corp.4.09%25.9B66.5566.46-1.32 (-1.95%)54.85 - 72.7517.9017%65%i i i i i i i i i i
COLMColumbia Sportswear Co.0.78%6.6B26.1399.82-0.05 (-0.05%)72.56 - 114.4141.8527%65%i i i i i i i i i i
DUKDuke Energy Corp.3.89%75.7B25.8498.460.06 (0.06%)77.84 - 108.3830.5421%68%i i i i i i i i i i
GGGGraco Inc.0.99%12.5B28.673.49-0.47 (-0.64%)58.80 - 80.4821.6820%68%i i i i i i i i i i
THVBThomasville Bancshares, Inc.392.5M65.05-0.25 (-0.38%)46.00 - 74.0028.0029%68%i i i i i i i i i i
PPLPPL Corp5.68%21.9B-17.5428.42-0.13 (-0.46%)24.41 - 30.305.8914%68%i i i i i i i i i i
DLRDigital Realty Trust Inc2.98%43.2B84.38152.72-1.96 (-1.27%)121.77 - 167.0445.2720%68%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co1.17%2.7B3.229.220.50 (1.74%)19.16 - 33.8614.7034%68%i i i i i i i i i i
HASHasbro, Inc.2.82%13.0B30.9694.43-0.22 (-0.23%)73.24 - 104.1830.9422%68%i i i i i i i i i i
WPCW. P. Carey Inc5.48%13.8B29.0974.77-1.45 (-1.90%)58.10 - 82.3724.2722%69%i i i i i i i i i i
FLICFirst Of Long Island Corp.3.80%487.9M11.1820.580.41 (2.03%)13.57 - 23.7610.1934%69%i i i i i i i i i i
LNTAlliant Energy Corp.2.75%14.3B22.9457.11-0.14 (-0.25%)45.35 - 62.3517.0021%69%i i i i i i i i i i
BHBBar Harbor Bankshares Inc3.48%411.4M27.460.45 (1.67%)17.59 - 31.8414.2536%69%i i i i i i i i i i
LNNLindsay Corporation0.65%1.7B32.52152.85-1.30 (-0.84%)93.69 - 178.9285.2339%69%i i i i i i i i i i
BMRCBank of Marin Bancorp2.62%480.6M14.7136.910.63 (1.74%)26.52 - 41.4314.9128%70%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.3.17%1.8B84.2417.05-0.39 (-2.24%)5.63 - 21.9616.3367%70%i i i i i i i i i i
NEENextEra Energy Inc1.86%158.1B50.4480.70-0.57 (-0.70%)65.83 - 86.9721.1418%70%i i i i i i i i i i
WHGWestwood Holdings Group Inc1.42%164.0M-64.4319.690.05 (0.26%)8.41 - 24.3915.9857%71%i i i i i i i i i i
KKellogg Co3.58%21.7B16.8763.780.63 (1.00%)55.04 - 67.3712.3314%71%i i i i i i i i i i
SBSISouthside Bancshares Inc3.58%1.2B10.9337.150.15 (0.41%)22.69 - 43.0620.3739%71%i i i i i i i i i i
CCFNCCFNB Bancorp Inc.110.1M53.00-0.75 (-1.40%)38.25 - 59.0020.7528%71%i i i i i i i i i i
HDBHDFC Bank Ltd. - ADR0.36%135.9B30.5673.65-0.33 (-0.45%)47.18 - 84.0836.9036%72%i i i i i i i i i i
LSTRLandstar System, Inc.0.53%6.3B21.33164.632.21 (1.36%)118.53 - 182.3463.8128%72%i i i i i i i i i i
IBMInternational Business Machines Corp.4.79%123.2B23.22137.490.76 (0.56%)100.73 - 151.1050.3727%73%i i i i i i i i i i
HWKNHawkins Inc1.46%736.5M16.0734.720.10 (0.29%)21.88 - 39.4517.5737%73%i i i i i i i i i i
DEDeere & Co.0.95%108.3B20.26349.25-2.25 (-0.64%)212.41 - 399.31186.9039%73%i i i i i i i i i i
PBCTPeople`s United Financial Inc3.45%7.2B23.516.730.13 (0.78%)9.25 - 19.4010.1545%74%i i i i i i i i i i
BGBunge Ltd.2.60%11.2B6.0378.770.08 (0.10%)43.22 - 91.2548.0345%74%i i i i i i i i i i
SOSouthern Company4.00%66.9B21.4163.16-0.24 (-0.38%)50.43 - 67.5417.1120%74%i i i i i i i i i i
ANDEAndersons Inc.2.43%1.0B13.7730.160.34 (1.14%)17.68 - 34.2216.5441%75%i i i i i i i i i i
AROWArrow Financial Corp.3.03%522.9M10.5633.570.14 (0.42%)23.23 - 36.8913.6631%76%i i i i i i i i i i
ELSEquity Lifestyle Properties Inc.1.76%14.7B64.6780.84-0.86 (-1.05%)57.01 - 88.4731.4629%76%i i i i i i i i i i
ROPRoper Technologies Inc0.48%49.1B46.41466.003.27 (0.71%)361.48 - 499.21137.7322%76%i i i i i i i i i i
RBCRegal Beloit Corp0.87%5.8B22.47143.131.12 (0.79%)91.18 - 158.9267.7436%77%i i i i i i i i i i
NOCNorthrop Grumman Corp.1.72%57.0B12.9355.704.79 (1.37%)279.13 - 377.4198.2822%78%i i i i i i i i i i
VSECVSE Corp.0.75%605.1M81.2847.63-0.25 (-0.52%)27.26 - 53.3926.1343%78%i i i i i i i i i i
PORPortland General Electric Co3.38%4.3B26.5548.32-0.32 (-0.66%)33.61 - 52.4718.8630%78%i i i i i i i i i i
TMKTorchmark Corporation9.7B13.6688.100.00 (0.00%)69.68 - 93.2623.5821%78%i i i i i i i i i i
OXYOccidental Petroleum Corp.0.16%26.2B-4.7528.100.14 (0.50%)8.51 - 33.4924.9870%78%i i i i i i i i i i
WMBWilliams Cos Inc6.27%30.9B26.8325.40-0.07 (-0.28%)17.09 - 27.6110.5233%79%i i i i i i i i i i
JKHYJack Henry & Associates, Inc.1.06%12.7B41.6171.381.01 (0.59%)140.42 - 179.5039.0818%79%i i i i i i i i i i
YUMYum Brands Inc.1.56%37.1B28.79125.520.54 (0.43%)88.20 - 135.2747.0730%79%i i i i i i i i i i
CRCrane Co.1.86%5.5B15.6593.121.03 (1.12%)47.54 - 104.5757.0349%80%i i i i i i i i i i
AIZAssurant Inc1.65%9.5B21.75161.161.24 (0.78%)114.90 - 172.2257.3229%81%i i i i i i i i i i
TJXTJX Companies, Inc.1.09%85.5B34.6871.100.40 (0.57%)49.51 - 76.1626.6530%81%i i i i i i i i i i
MURMurphy Oil Corp.2.22%3.4B-4.4822.310.21 (0.95%)6.75 - 25.8319.0870%82%i i i i i i i i i i
FDSFactset Research Systems Inc.0.84%14.1B37.2372.78-0.72 (-0.19%)291.92 - 390.9699.0422%82%i i i i i i i i i i
CNPCenterpoint Energy Inc.2.52%15.1B19.5525.410.61 (2.46%)18.19 - 27.038.8428%82%i i i i i i i i i i
NKSHNational Bankshares Inc.3.95%224.2M12.5736.330.28 (0.78%)23.48 - 39.2115.7335%82%i i i i i i i i i i
BOKFBOK Financial Corp.2.45%6.1B9.9788.700.71 (0.81%)48.03 - 97.8149.7846%82%i i i i i i i i i i
CPKChesapeake Utilities Corp1.49%2.1B26.51122.20-0.38 (-0.31%)73.72 - 132.9059.1840%82%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.1.15%7.9B27.28133.15-0.47 (-0.35%)86.26 - 143.3057.0435%82%i i i i i i i i i i
VMIValmont Industries, Inc.0.81%5.1B26.68239.581.16 (0.49%)116.55 - 264.51147.9651%83%i i i i i i i i i i
PSBQPSB Holdings Inc (WI)111.5M24.950.03 (0.12%)17.03 - 26.509.4732%84%i i i i i i i i i i
FELEFranklin Electric Co., Inc.0.84%3.8B29.2882.28-0.15 (-0.18%)55.56 - 87.5131.9532%84%i i i i i i i i i i
THGHanover Insurance Group Inc2.17%4.8B9.84133.100.51 (0.39%)85.84 - 142.3456.5036%84%i i i i i i i i i i
ABCAmerisource Bergen Corp.1.43%25.4B-6.71122.30-0.25 (-0.20%)90.80 - 128.4037.6026%84%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services, Inc.0.68%18.3B31.03173.752.93 (1.72%)118.31 - 184.3866.0732%84%i i i i i i i i i i
CZFSCitizens Financial Services, Inc.243.1M61.500.00 (0.00%)43.00 - 65.0022.0030%84%i i i i i i i i i i
EOGEOG Resources, Inc.1.99%45.6B24.1878.101.23 (1.60%)30.47 - 86.8956.4261%84%i i i i i i i i i i
FASTFastenal Co.2.04%31.1B35.8354.100.23 (0.43%)41.53 - 56.3914.8623%85%i i i i i i i i i i
ALBAlbemarle Corp.0.72%26.5B35.82226.40-2.75 (-1.20%)81.79 - 252.67170.8864%85%i i i i i i i i i i
PDERPardee Res Co124.7M189.80-0.20 (-0.11%)132.00 - 200.2068.2030%85%i i i i i i i i i i
LLLL3 Technologies Inc245.170.00 (0.00%)158.76 - 260.48101.7235%85%i i i i i i i i i i
HRSHarris Corporation22.3B24.92189.130.00 (0.00%)123.24 - 200.7777.5335%85%i i i i i i i i i i
CVSCVS Health Corp2.33%111.8B15.5184.71-0.15 (-0.18%)54.30 - 90.0735.7736%85%i i i i i i i i i i
ECLEcolab, Inc.0.86%64.0B61.48223.77-0.13 (-0.06%)179.67 - 230.7651.0920%86%i i i i i i i i i i
EBTCEnterprise Bancorp, Inc.1.62%409.4M34.100.26 (0.77%)19.32 - 36.3917.0743%87%i i i i i i i i i i
EXPDExpeditors International Of Washington, Inc.0.91%21.2B21.54124.69-0.29 (-0.23%)84.12 - 130.7646.6433%87%i i i i i i i i i i
RRyder System, Inc.2.18%4.4B16.7882.231.05 (1.29%)39.16 - 88.3249.1652%88%i i i i i i i i i i
TRIThomson-Reuters Corp1.55%57.0B8.29115.031.45 (1.28%)75.79 - 120.3144.5234%88%i i i i i i i i i i
GDGeneral Dynamics Corp.2.35%55.2B17.18197.420.67 (0.34%)126.61 - 206.4679.8536%89%i i i i i i i i i i
WSMWilliams-Sonoma, Inc.1.17%14.2B15.23191.242.73 (1.45%)83.89 - 204.41120.5256%89%i i i i i i i i i i
TRVTravelers Companies Inc.2.19%39.0B10.54156.460.44 (0.28%)103.56 - 162.3858.8234%90%i i i i i i i i i i
BMIBadger Meter Inc.0.73%3.1B56.19106.771.78 (1.70%)63.05 - 111.3548.3041%91%i i i i i i i i i i
CATCCambridge Bancorp2.15%587.6M84.36-0.11 (-0.13%)46.36 - 88.2341.8745%91%i i i i i i i i i i
STESteris Plc0.76%22.0B66.93220.21-0.15 (-0.07%)164.38 - 225.5561.1725%91%i i i i i i i i i i
CFRCullen Frost Bankers Inc.2.48%7.5B18.31118.121.92 (1.65%)60.33 - 123.4563.1249%92%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.15%33.8B66.83457.111.89 (0.42%)253.60 - 475.35221.7545%92%i i i i i i i i i i
BROBrown & Brown, Inc.0.49%16.4B28.9158.100.62 (1.08%)42.48 - 59.4616.9827%92%i i i i i i i i i i
AFGAmerican Financial Group Inc1.38%11.2B5.07132.40-0.80 (-0.60%)53.19 - 138.8285.6360%93%i i i i i i i i i i
ISCAInternational Speedway Corporation Class A44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
LARKLandmark Bancorp Inc2.84%130.9M27.50-0.04 (-0.15%)19.03 - 28.149.1131%93%i i i i i i i i i i
MLABMesa Laboratories, Inc.0.15%1.7B397.21319.16-3.28 (-1.02%)232.59 - 325.5092.9127%93%i i i i i i i i i i
UMBFUMB Financial Corp.1.38%4.6B11.3195.551.85 (1.97%)45.21 - 99.2354.0253%93%i i i i i i i i i i
ESSEssex Property Trust, Inc.2.52%21.3B53327.52-3.38 (-1.02%)182.04 - 337.43155.3944%94%i i i i i i i i i i
MSFTMicrosoft Corporation0.75%2,249.6B37.19299.35-0.21 (-0.07%)197.80 - 305.84108.0434%94%i i i i i i i i i i
MDPMeredith Corp.0.00%2.3B8.9856.3011.41 (25.42%)10.75 - 58.8348.0881%95%i i i i i i i i i i
SYKStryker Corp.0.92%104.3B50.76276.640.48 (0.17%)194.60 - 281.1686.5630%95%i i i i i i i i i i
SXTSensient Technologies Corp.1.72%3.9B33.6491.85-0.24 (-0.26%)53.35 - 93.8540.5042%95%i i i i i i i i i i
WMWaste Management, Inc.1.46%64.9B40.9154.190.69 (0.45%)104.30 - 156.7452.4432%95%i i i i i i i i i i
AMPAmeriprise Financial Inc1.68%30.9B31.34271.403.65 (1.36%)139.88 - 277.95138.0748%95%i i i i i i i i i i
ACNAccenture plc - Class A1.05%226.1B37.95339.23-3.77 (-1.10%)207.65 - 345.52137.8739%95%i i i i i i i i i i
RBCAARepublic Bancorp, Inc. (KY) - Class A2.49%917.8M11.3950.340.40 (0.80%)26.50 - 51.2424.7447%96%i i i i i i i i i i
RSGRepublic Services, Inc.1.37%39.7B35.56124.810.23 (0.19%)85.10 - 126.2541.1532%97%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc. - Class A3.31%759.5M27.5319.36-0.14 (-0.72%)8.22 - 19.7511.5358%97%i i i i i i i i i i
XLNXXilinx, Inc.0.24%38.9B51.39157.241.04 (0.67%)97.03 - 159.3062.2738%97%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.19%347.6M95.350.18 (0.19%)77.77 - 95.9118.1418%97%i i i i i i i i i i
ENBEnbridge Inc6.83%81.1B16.9640.03-0.05 (-0.13%)25.07 - 40.4915.4237%97%i i i i i i i i i i
RHIRobert Half International Inc.1.46%11.6B27.01103.160.56 (0.55%)47.44 - 104.7357.2954%97%i i i i i i i i i i
COPConoco Phillips2.67%87.1B42.2265.021.31 (2.06%)26.86 - 65.7038.8459%98%i i i i i i i i i i
COSTCostco Wholesale Corp0.65%206.8B43.96467.7514.97 (3.31%)305.77 - 469.77164.0035%99%i i i i i i i i i i
OKEOneok Inc.6.86%25.6B19.0357.470.01 (0.02%)22.04 - 57.7435.7062%99%i i i i i i i i i i
ADIAnalog Devices Inc.1.58%65.7B39.07178.531.30 (0.73%)108.78 - 178.8470.0639%100%i i i i i i i i i i
MCHPMicrochip Technology, Inc.0.48%45.3B95.55165.300.13 (0.08%)47.23 - 165.77118.5471%100%i i i i i i i i i i
TXNTexas Instruments Inc.2.02%185.2B27.98200.651.98 (1.00%)131.52 - 200.9269.4034%100%i i i i i i i i i i
TIFTiffany & Co.1.75%16.0B55.7131.460.00 (0.00%)1.54 - 131.77130.2399%100%i i i i i i i i i i
IMASFInmarsat plc4.1B-67.188.800.00 (0.00%)4.54 - 8.804.2648%100%i i i i i i i i i i
MXIMMaxim Integrated Products, Inc.27.7B33.82103.140.00 (0.00%)0.00 - 103.14103.14100%100%i i i i i i i i i i
CPKFChesapeake Financial Shares Inc144.9M30.001.20 (4.17%)19.03 - 30.0010.9737%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org