StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
CASYCaseys General Stores Inc.1.06%3.6B22.8796.970.00 (0.00%)96.81 - 128.510%1%HOTi i i i i i i i i i
CNPCenterPoint Energy Inc (Holding Co)4.28%10.9B18.3825.360.00 (0.00%)25.29 - 30.450%1%HOTi i i i i i i i i i
ENBEnbridge Inc8.66%50.1B18.4729.550.16 (0.54%)29.26 - 42.521%2%WARMi i i i i i i i i i
ARLPAlliance Resource Partners L.P.12.59%2.1B5.2316.000.00 (0.00%)15.82 - 23.451%2%WARMi i i i i i i i i i
MDPMeredith Corporation4.26%2.3B13.0251.150.00 (0.00%)50.63 - 72.251%2%WARMi i i i i i i i i i
DGICADonegal Group Inc. Class A Common Stock4.16%386.6M76.1713.710.00 (0.00%)13.59 - 18.251%3%WARMi i i i i i i i i i
SKTTanger Factory Outlet Centers Inc.6.53%2.0B10.2121.450.00 (0.00%)21.14 - 32.731%3%WARMi i i i i i i i i i
AHGPAlliance Holdings GP L.P.12.93%1.4B7.1522.810.00 (0.00%)22.56 - 31.791%3%WARMi i i i i i i i i i
SCGSCANA Corporation6.72%5.1B8.4935.760.00 (0.00%)34.76 - 71.283%3%WARMi i i i i i i i i i
DDominion Energy Inc.5.15%42.1B17.9764.50-0.28 (-0.43%)63.88 - 85.301%3%WARMi i i i i i i i i i
SLGNSilgan Holdings Inc.1.46%3.0B16.5527.140.00 (0.00%)26.97 - 32.501%3%WARMi i i i i i i i i i
WELLWelltower Inc.6.82%19.0B12.1251.020.00 (0.00%)50.13 - 78.172%3%WARMi i i i i i i i i i
OMIOwens & Minor Inc.6.93%928.6M9.4515.020.00 (0.00%)14.26 - 34.975%4%WARMi i i i i i i i i i
HWKNHawkins Inc.2.65%348.7M32.600.00 (0.00%)31.80 - 53.502%4%WARMi i i i i i i i i i
QCOMQUALCOMM Incorporated4.91%73.9B13.9849.90-0.04 (-0.08%)48.92 - 69.282%5%WATCHi i i i i i i i i i
OHIOmega Healthcare Investors Inc.10.40%5.1B7.7225.550.00 (0.00%)24.90 - 34.843%7%WATCHi i i i i i i i i i
GISGeneral Mills Inc.4.40%25.4B14.7844.500.13 (0.29%)43.18 - 60.693%8%WATCHi i i i i i i i i i
SXTSensient Technologies Corporation1.97%2.9B19.6467.160.00 (0.00%)65.60 - 84.982%8%WATCHi i i i i i i i i i
PPLPPL Corporation5.84%19.8B12.6728.500.00 (0.00%)27.08 - 40.205%11%i i i i i i i i i i
KKellogg Company3.58%21.0B14.9760.460.00 (0.00%)58.76 - 74.283%11%i i i i i i i i i i
MATWMatthews International Corporation1.48%1.7B14.3251.400.00 (0.00%)48.75 - 72.605%11%i i i i i i i i i i
TCPTC PipeLines LP representing Limited Partner Interests11.56%2.5B10.7333.900.00 (0.00%)30.34 - 61.7411%11%i i i i i i i i i i
LECOLincoln Electric Holdings Inc.1.80%5.6B21.3385.540.00 (0.00%)83.30 - 101.343%12%i i i i i i i i i i
VMIValmont Industries Inc.1.03%3.2B20.12143.050.00 (0.00%)137.90 - 176.354%13%i i i i i i i i i i
BPLBuckeye Partners L.P.12.43%6.1B11.9840.00-0.04 (-0.10%)35.24 - 69.9512%14%i i i i i i i i i i
ALBAlbemarle Corporation1.38%10.5B20.6695.02-0.76 (-0.79%)86.75 - 144.999%14%i i i i i i i i i i
PORPortland General Electric Co3.35%3.6B17.7340.600.00 (0.00%)39.02 - 50.114%14%i i i i i i i i i i
DLRDigital Realty Trust Inc.3.97%20.9B16.62101.410.00 (0.00%)96.56 - 127.235%16%i i i i i i i i i i
WMBWilliams Companies Inc. (The)5.32%21.1B41.2125.550.00 (0.00%)24.00 - 33.676%16%i i i i i i i i i i
TRIThomson Reuters Corp3.47%28.3B15.9139.930.00 (0.00%)38.22 - 48.614%16%i i i i i i i i i i
ORealty Income Corporation5.32%14.1B16.2349.490.01 (0.02%)47.25 - 60.205%17%i i i i i i i i i i
VGRVector Group Ltd.8.39%2.6B31.4219.480.00 (0.00%)18.70 - 23.144%18%i i i i i i i i i i
HASHasbro Inc.2.92%10.8B17.1386.01-0.25 (-0.29%)79.00 - 116.208%19%i i i i i i i i i i
GELGenesis Energy L.P.9.55%2.6B19.7921.170.00 (0.00%)18.42 - 32.8413%19%i i i i i i i i i i
IBMInternational Business Machines Corporation4.11%134.0B10.46145.45-0.11 (-0.08%)139.13 - 171.134%20%i i i i i i i i i i
DAKTDaktronics Inc.3.11%400.3M31.039.000.00 (0.00%)8.54 - 10.865%20%i i i i i i i i i i
NHINational Health Investors Inc.6.11%2.8B12.5466.480.00 (0.00%)62.71 - 81.606%20%i i i i i i i i i i
NEUNewMarket Corp1.74%4.7B395.930.00 (0.00%)373.59 - 483.866%20%i i i i i i i i i i
CHDChurch & Dwight Company Inc.1.92%11.1B23.4545.490.03 (0.07%)43.21 - 54.185%21%i i i i i i i i i i
RRyder System Inc.3.04%3.6B15.1368.410.02 (0.03%)62.52 - 90.269%21%i i i i i i i i i i
HCSGHealthcare Services Group Inc.1.95%2.9B33.5539.590.00 (0.00%)35.04 - 56.2011%22%i i i i i i i i i i
STONStoneMor Partners L.P. Rep Limited Partnership Interests0.00%226.6M5.970.00 (0.00%)4.61 - 10.1523%25%i i i i i i i i i i
CVSCVS Health Corporation3.00%67.0B11.1566.02-0.58 (-0.87%)60.14 - 84.009%25%i i i i i i i i i i
XLNXXilinx Inc.2.20%16.4B27.6764.460.43 (0.67%)59.84 - 78.027%25%i i i i i i i i i i
CMICummins Inc.2.66%26.6B15.18161.400.07 (0.04%)149.85 - 194.187%26%i i i i i i i i i i
BMIBadger Meter Inc.1.25%1.2B36.441.500.00 (0.00%)37.45 - 52.1010%28%i i i i i i i i i i
EIXEdison International3.78%21.1B14.4664.770.00 (0.00%)57.63 - 83.3811%28%i i i i i i i i i i
ACUAcme United Corporation.2.05%74.0M15.2421.940.00 (0.00%)19.00 - 29.4913%28%i i i i i i i i i i
HEPHolly Energy Partners L.P.8.94%3.1B15.4229.300.00 (0.00%)26.09 - 37.5611%28%i i i i i i i i i i
DUKDuke Energy Corporation (Holding Company)4.56%54.8B17.0878.220.00 (0.00%)72.93 - 91.807%28%i i i i i i i i i i
CNICanadian National Railway Company2.43%55.3B19.8274.930.00 (0.00%)70.59 - 85.736%29%i i i i i i i i i i
FLICThe First of Long Island Corporation2.14%705.5M19.0528.200.00 (0.00%)26.05 - 33.508%29%i i i i i i i i i i
LNNLindsay Corporation1.37%942.3M36.8187.600.00 (0.00%)82.31 - 100.406%29%i i i i i i i i i i
MCHPMicrochip Technology Incorporated1.76%19.3B19.482.440.00 (0.00%)74.55 - 101.4810%29%i i i i i i i i i i
RBCRegal Beloit Corporation1.38%3.2B15.1273.650.00 (0.00%)67.84 - 87.508%30%i i i i i i i i i i
NWENorthWestern Corporation4.07%2.7B16.3154.300.00 (0.00%)50.01 - 64.478%30%i i i i i i i i i i
SOSouthern Company (The)5.25%46.3B15.1345.700.00 (0.00%)42.38 - 53.517%30%i i i i i i i i i i
CAHCardinal Health Inc.2.97%19.6B11.8362.360.00 (0.00%)54.66 - 80.3712%30%i i i i i i i i i i
WPCW.P. Carey Inc. REIT6.62%6.8B11.9163.251.01 (1.62%)59.23 - 72.416%31%i i i i i i i i i i
DGICBDonegal Group Inc. Class B Common Stock3.52%400.4M14.200.00 (0.00%)13.35 - 16.006%32%i i i i i i i i i i
APUAmeriGas Partners L.P.8.91%3.9B28.8142.350.00 (0.00%)39.41 - 48.377%33%i i i i i i i i i i
WECWEC Energy Group Inc.3.55%19.8B19.9462.600.00 (0.00%)58.92 - 70.096%33%i i i i i i i i i i
NHCNational HealthCare Corporation3.05%962.0M63.180.00 (0.00%)57.00 - 75.7010%33%i i i i i i i i i i
ANDEThe Andersons Inc.2.02%925.5M24.6232.500.00 (0.00%)29.60 - 38.239%34%i i i i i i i i i i
IFFInternationa Flavors & Fragrances Inc.1.96%10.9B23.49138.330.00 (0.00%)128.42 - 157.407%34%i i i i i i i i i i
UBAUrstadt Biddle Properties Inc.5.54%773.2M16.1219.510.00 (0.00%)17.20 - 23.9412%34%i i i i i i i i i i
MXIMMaxim Integrated Products Inc.3.12%15.3B24.154.230.45 (0.84%)43.43 - 74.9420%34%i i i i i i i i i i
ESEversource Energy (D/B/A)3.40%18.8B19.1159.440.00 (0.00%)55.93 - 66.156%34%i i i i i i i i i i
AMPAmeriprise Financial Inc.2.28%20.7B10.64141.35-1.31 (-0.92%)118.84 - 183.9016%35%i i i i i i i i i i
WHGWestwood Holdings Group Inc4.61%530.3M59.020.00 (0.00%)52.15 - 71.0012%36%i i i i i i i i i i
SJISouth Jersey Industries Inc.3.69%2.4B24.9430.680.00 (0.00%)25.96 - 38.4015%38%i i i i i i i i i i
RGCORGC Resources Inc.2.48%184.8M101.625.400.00 (0.00%)21.21 - 31.9917%39%i i i i i i i i i i
XELXcel Energy Inc.3.33%23.2B19.7745.680.00 (0.00%)41.51 - 52.229%39%i i i i i i i i i i
AIZAssurant Inc.2.40%4.9B23.793.360.00 (0.00%)84.34 - 106.9910%40%i i i i i i i i i i
ETEEnergy Transfer Equity L.P. representing Limited Partnership interests7.87%16.7B14.9115.510.00 (0.00%)12.80 - 19.5017%40%i i i i i i i i i i
WTRAqua America Inc.2.37%6.2B25.2634.600.00 (0.00%)31.18 - 39.5510%41%i i i i i i i i i i
SRESempra Energy3.28%29.0B20.27109.890.00 (0.00%)100.63 - 122.988%41%i i i i i i i i i i
YORWThe York Water Company2.06%419.9M32.2832.600.00 (0.00%)27.45 - 39.8616%42%i i i i i i i i i i
WSTWest Pharmaceutical Services Inc.0.61%6.6B37.0789.71-2.29 (-2.49%)80.02 - 103.3611%42%i i i i i i i i i i
UTXUnited Technologies Corporation2.29%97.4B18.27121.70-0.40 (-0.33%)109.10 - 139.2410%42%i i i i i i i i i i
NWFLNorwood Financial Corp.2.96%181.9M29.100.00 (0.00%)24.33 - 35.7216%42%i i i i i i i i i i
ODCOil-Dri Corporation Of America2.25%299.0M40.860.00 (0.00%)33.61 - 50.8218%42%i i i i i i i i i i
ESSEssex Property Trust Inc.3.13%15.7B19.97237.630.00 (0.00%)214.03 - 270.0410%42%i i i i i i i i i i
SJMJ.M. Smucker Company (The)2.72%13.0B15.56114.550.00 (0.00%)99.57 - 134.1213%43%i i i i i i i i i i
BGBunge Limited2.53%10.2B37.4872.720.00 (0.00%)63.87 - 83.7512%45%i i i i i i i i i i
DEDeere & Company1.74%45.0B18.94139.000.89 (0.64%)109.79 - 175.2621%45%i i i i i i i i i i
WSMWilliams-Sonoma Inc. (DE)3.50%4.1B14.2448.850.00 (0.00%)42.68 - 56.3813%45%i i i i i i i i i i
TLPTransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests7.75%648.8M18.240.050.00 (0.00%)33.98 - 47.4515%45%i i i i i i i i i i
AXSAxis Capital Holdings Limited2.73%4.8B-17.7857.060.00 (0.00%)47.43 - 68.5117%46%i i i i i i i i i i
ARTNAArtesian Resources Corporation Class A Non-Voting Common Stock2.53%342.7M23.0837.160.00 (0.00%)32.00 - 43.2214%46%i i i i i i i i i i
CPKChesapeake Utilities Corporation1.72%1.2B26.1875.650.00 (0.00%)66.35 - 86.3512%47%i i i i i i i i i i
KRKroger Company (The)1.97%21.7B12.7525.380.00 (0.00%)19.69 - 31.4522%48%i i i i i i i i i i
PIIPolaris Industries Inc.2.19%6.9B22.52109.00-0.56 (-0.51%)82.13 - 137.6625%48%i i i i i i i i i i
AFSIAmTrust Financial Services Inc.5.38%2.5B12.520.00 (0.00%)8.80 - 16.4830%48%i i i i i i i i i i
JJSFJ & J Snack Foods Corp.1.28%2.6B32.93140.270.00 (0.00%)124.10 - 157.3312%49%i i i i i i i i i i
FASTFastenal Company2.94%14.1B23.6149.110.00 (0.00%)39.79 - 58.7419%49%i i i i i i i i i i
MMPMagellan Midstream Partners L.P. Limited Partnership5.51%15.0B17.2465.700.02 (0.03%)54.82 - 76.3617%51%i i i i i i i i i i
RSGRepublic Services Inc.2.10%21.4B26.6164.920.00 (0.00%)60.26 - 69.407%51%i i i i i i i i i i
PRGOPerrigo Company plc0.93%11.3B16.2680.34-0.15 (-0.19%)63.68 - 95.9321%52%i i i i i i i i i i
PAAPlains All American Pipeline L.P.4.76%19.7B26.0624.760.00 (0.00%)18.38 - 30.7226%52%i i i i i i i i i i
TRVThe Travelers Companies Inc.2.32%35.9B18.28132.880.00 (0.00%)113.76 - 150.5514%52%i i i i i i i i i i
HDBHDFC Bank Limited0.51%82.9B136.8695.800.00 (0.00%)79.30 - 110.7717%52%i i i i i i i i i i
CRCrane Company1.47%5.3B18.3387.790.00 (0.00%)71.23 - 102.6519%53%i i i i i i i i i i
EPDEnterprise Products Partners L.P.6.29%57.3B19.9226.500.00 (0.00%)23.10 - 29.5113%53%i i i i i i i i i i
ABCAmerisourceBergen Corporation1.68%19.8B14.8390.140.00 (0.00%)71.90 - 106.2720%53%i i i i i i i i i i
CMPCompass Minerals Intl Inc4.24%2.3B24.4967.350.00 (0.00%)56.50 - 76.6516%54%i i i i i i i i i i
ADIAnalog Devices Inc.2.14%32.4B16.9987.650.00 (0.00%)74.65 - 98.3815%55%i i i i i i i i i i
OZRKBank of the Ozarks1.65%6.1B15.347.580.00 (0.00%)40.15 - 53.7016%55%i i i i i i i i i i
GPSGap Inc. (The)3.41%11.4B14.129.190.00 (0.00%)21.02 - 35.6828%56%i i i i i i i i i i
TXNTexas Instruments Incorporated2.52%99.3B23.65101.002.58 (2.62%)75.92 - 120.7525%56%i i i i i i i i i i
CBRLCracker Barrel Old Country Store Inc.2.95%3.9B19.62162.690.00 (0.00%)141.75 - 179.1213%56%i i i i i i i i i i
FELEFranklin Electric Co. Inc.1.13%2.0B22.7442.300.00 (0.00%)36.00 - 47.2015%56%i i i i i i i i i i
WABCWestamerica Bancorporation2.77%1.5B57.770.00 (0.00%)49.38 - 64.2615%56%i i i i i i i i i i
TIFTiffany & Co.2.01%12.4B26.2799.560.00 (0.00%)84.15 - 111.4415%56%i i i i i i i i i i
NJRNewJersey Resources Corporation2.68%3.6B14.5941.150.00 (0.00%)35.55 - 45.4514%57%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.94%5.5B-15.54136.620.00 (0.00%)116.50 - 152.0015%57%i i i i i i i i i i
WMWaste Management Inc.2.29%35.2B23.4681.400.00 (0.00%)70.09 - 89.7314%58%i i i i i i i i i i
WRWestar Energy Inc.3.02%7.5B23.3352.970.00 (0.00%)47.06 - 57.3211%58%i i i i i i i i i i
VZVerizon Communications Inc.4.75%205.7B13.2849.810.14 (0.28%)42.80 - 54.7714%59%i i i i i i i i i i
NSCNorfolk Southern Corporation2.09%41.9B20.84138.163.19 (2.36%)111.21 - 157.1520%59%i i i i i i i i i i
ISCAInternational Speedway Corporation1.14%1.8B23.8741.300.00 (0.00%)32.25 - 47.4522%60%i i i i i i i i i i
VSECVSE Corporation0.54%565.1M51.930.00 (0.00%)40.07 - 59.9023%60%i i i i i i i i i i
LNTAlliant Energy Corporation3.21%9.7B21.9342.100.00 (0.00%)36.84 - 45.5512%60%i i i i i i i i i i
FDSFactSet Research Systems Inc.1.16%7.5B25.41193.090.00 (0.00%)155.09 - 217.3620%61%i i i i i i i i i i
SHPGShire plc1.09%50.3B10.93165.531.60 (0.98%)123.73 - 192.1525%61%i i i i i i i i i i
PBCTPeople's United Financial Inc.3.79%6.3B16.7518.590.00 (0.00%)15.97 - 20.2614%61%i i i i i i i i i i
MURMurphy Oil Corporation3.27%5.2B-251.0830.130.00 (0.00%)22.21 - 35.1626%61%i i i i i i i i i i
MNROMonro Inc.1.32%1.8B28.7654.650.00 (0.00%)39.65 - 64.1527%61%i i i i i i i i i i
AOSA.O. Smith Corporation1.10%10.7B28.6262.110.00 (0.00%)52.19 - 68.3916%61%i i i i i i i i i i
CATCaterpillar Inc.2.03%86.2B20.96144.20-0.24 (-0.17%)97.74 - 173.2432%62%i i i i i i i i i i
TMKTorchmark Corporation0.74%9.8B16.7286.120.00 (0.00%)73.99 - 93.6014%62%i i i i i i i i i i
MSMMSC Industrial Direct Company Inc.2.66%4.9B21.0387.070.00 (0.00%)65.42 - 99.9425%63%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Company0.84%2.8B9.8731.100.00 (0.00%)23.02 - 35.7926%63%i i i i i i i i i i
LARKLandmark Bancorp Inc.2.77%118.4M28.750.00 (0.00%)25.73 - 30.4810%64%i i i i i i i i i i
BHBBar Harbor Bankshares Inc.2.49%464.6M30.170.00 (0.00%)25.09 - 32.9417%65%i i i i i i i i i i
ATRIAtrion Corporation0.76%1.2B628.000.00 (0.00%)506.35 - 694.0019%65%i i i i i i i i i i
ELSEquity Lifestyle Properties Inc.2.53%7.8B24.1587.670.00 (0.00%)79.71 - 91.949%65%i i i i i i i i i i
ROPRoper Technologies Inc.0.62%27.3B26.83265.850.00 (0.00%)214.00 - 292.9720%66%i i i i i i i i i i
GDGeneral Dynamics Corporation1.67%64.5B21.75216.45-5.57 (-2.51%)190.31 - 230.0012%66%i i i i i i i i i i
CBUCommunity Bank System Inc.2.50%2.8B19.7255.420.00 (0.00%)48.89 - 58.8012%66%i i i i i i i i i i
CASSCass Information Systems Inc1.57%749.5M61.000.00 (0.00%)53.23 - 65.0013%66%i i i i i i i i i i
LSTRLandstar System Inc.0.56%4.4B28.19105.700.00 (0.00%)80.00 - 118.6024%67%i i i i i i i i i i
ATNIATN International Inc.1.03%1.1B30.166.230.00 (0.00%)49.50 - 73.9925%68%i i i i i i i i i i
FDXFedEx Corporation0.80%66.0B20.74247.001.44 (0.59%)186.00 - 274.6625%69%i i i i i i i i i i
EATBrinker International Inc.3.76%1.9B12.8440.560.00 (0.00%)29.50 - 45.5427%69%i i i i i i i i i i
PXPraxair Inc.2.25%43.8B26.07152.525.74 (3.91%)120.02 - 166.9521%69%i i i i i i i i i i
ACNAccenture plc Class A (Ireland)1.74%101.7B24.68151.070.00 (0.00%)118.40 - 165.5822%69%i i i i i i i i i i
AFGAmerican Financial Group Inc.1.23%10.1B17.35113.830.00 (0.00%)95.19 - 121.6916%70%i i i i i i i i i i
GGGGraco Inc.1.14%7.6B29.2844.800.00 (0.00%)32.43 - 49.6928%72%i i i i i i i i i i
SBSISouthside Bancshares Inc.3.16%1.3B18.8535.810.00 (0.00%)31.20 - 37.5713%72%i i i i i i i i i i
AROWArrow Financial Corporation2.76%504.9M36.200.00 (0.00%)29.81 - 38.6018%73%i i i i i i i i i i
AUBNAuburn National Bancorporation Inc.2.39%143.2M39.300.00 (0.00%)32.65 - 41.7517%73%i i i i i i i i i i
LMTLockheed Martin Corporation2.23%96.4B24.48337.140.65 (0.19%)266.01 - 363.0021%73%i i i i i i i i i i
EBMTEagle Bancorp Montana Inc.1.73%113.3M15.8420.750.00 (0.00%)17.35 - 21.9516%74%i i i i i i i i i i
ECLEcolab Inc.1.12%41.5B30.67143.85-2.40 (-1.64%)125.05 - 150.4613%74%i i i i i i i i i i
AANAaron's Inc.0.27%3.3B17.5845.000.00 (0.00%)31.18 - 49.7731%74%i i i i i i i i i i
EXPDExpeditors International of Washington Inc.1.31%11.2B25.5863.700.00 (0.00%)51.96 - 67.6318%75%i i i i i i i i i i
ROSTRoss Stores Inc.1.16%29.4B26.6277.720.00 (0.00%)52.85 - 85.6632%76%i i i i i i i i i i
EBTCEnterprise Bancorp Inc1.60%422.3M36.150.00 (0.00%)29.02 - 38.2520%77%i i i i i i i i i i
RBCAARepublic Bancorp Inc. Class A Common Stock2.32%869.5M15.7441.700.00 (0.00%)33.17 - 44.0420%78%i i i i i i i i i i
WLKWestlake Chemical Corporation0.76%14.0B18.83108.100.00 (0.00%)59.58 - 121.3045%79%i i i i i i i i i i
CHRWC.H. Robinson Worldwide Inc.1.96%12.9B26.5492.360.00 (0.00%)63.41 - 100.1831%79%i i i i i i i i i i
RGLDRoyal Gold Inc.1.14%5.8B60.2788.600.00 (0.00%)67.10 - 94.3924%79%i i i i i i i i i i
NOCNorthrop Grumman Corporation1.24%58.6B25.3336.00-5.52 (-1.62%)243.05 - 360.8828%79%i i i i i i i i i i
ROLRollins Inc.1.08%11.1B58.2550.680.00 (0.00%)37.25 - 54.2527%79%i i i i i i i i i i
RBARitchie Bros. Auctioneers Incorporated2.07%3.5B41.0532.840.00 (0.00%)24.08 - 35.1727%79%i i i i i i i i i i
SNNSmith & Nephew SNATS Inc.2.30%17.0B38.840.04 (0.10%)32.83 - 40.4315%79%i i i i i i i i i i
BHPBHP Billiton Limited4.62%125.6B47.20-0.37 (-0.78%)33.37 - 50.7929%79%i i i i i i i i i i
NUSNu Skin Enterprises Inc.2.05%4.0B22.0571.440.00 (0.00%)52.88 - 76.2426%79%i i i i i i i i i i
JKHYJack Henry & Associates Inc.1.23%9.3B38.8120.680.00 (0.00%)95.04 - 127.3121%79%i i i i i i i i i i
LLLL3 Technologies Inc.1.49%16.2B24.08206.850.00 (0.00%)159.43 - 218.7123%80%i i i i i i i i i i
BBYBest Buy Co. Inc.2.46%20.7B19.5673.170.00 (0.00%)50.29 - 78.5931%81%i i i i i i i i i i
RHIRobert Half International Inc.1.95%7.1B22.1857.450.00 (0.00%)42.92 - 60.8325%81%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services Inc.0.80%13.0B30.36118.410.00 (0.00%)83.35 - 126.4930%81%i i i i i i i i i i
NKENike Inc.1.19%107.7B28.4366.80-0.17 (-0.25%)50.35 - 70.2525%83%i i i i i i i i i i
BBLBHP Billiton plc Sponsored ADR5.19%113.3B42.56-0.28 (-0.65%)28.73 - 45.4333%83%i i i i i i i i i i
CSXCSX Corporation1.49%51.8B23.0359.190.00 (0.00%)47.99 - 61.5019%83%i i i i i i i i i i
ATRAptarGroup Inc.1.37%5.8B27.2593.180.00 (0.00%)77.62 - 96.3917%83%i i i i i i i i i i
BANFBancFirst Corporation1.42%1.9B19.8259.050.00 (0.00%)45.74 - 61.6523%84%i i i i i i i i i i
MONMonsanto Company1.73%55.1B21.78124.800.06 (0.05%)114.19 - 126.809%84%i i i i i i i i i i
COSTCostco Wholesale Corporation1.18%84.3B31.95192.00-0.51 (-0.27%)150.00 - 199.8822%84%i i i i i i i i i i
PBProsperity Bancshares Inc.1.93%5.3B19.1875.750.00 (0.00%)55.84 - 79.2026%85%i i i i i i i i i i
RTNRaytheon Company1.59%62.9B28.38218.800.00 (0.00%)154.01 - 229.7530%86%i i i i i i i i i i
NKSHNational Bankshares Inc.2.63%321.1M46.150.00 (0.00%)36.75 - 47.7020%86%i i i i i i i i i i
OKEONEOK Inc.5.35%24.4B35.1459.390.00 (0.00%)47.14 - 61.3621%86%i i i i i i i i i i
SYKStryker Corporation1.13%61.5B25.38164.710.00 (0.00%)131.67 - 170.0020%86%i i i i i i i i i i
MSFTMicrosoft Corporation1.80%717.5B27.5793.180.06 (0.06%)67.14 - 97.2428%87%i i i i i i i i i i
BMRCBank of Marin Bancorp1.64%527.4M22.0175.500.00 (0.00%)59.05 - 77.9022%87%i i i i i i i i i i
UMBFUMB Financial Corporation1.51%3.8B20.2676.590.00 (0.00%)62.27 - 78.6719%87%i i i i i i i i i i
EOGEOG Resources Inc.0.64%66.3B103.23114.590.00 (0.00%)81.99 - 119.0028%88%i i i i i i i i i i
TPLTexas Pacific Land Trust0.00%4.2B535.440.00 (0.00%)279.33 - 569.9948%88%i i i i i i i i i i
BOKFBOK Financial Corporation1.76%6.8B19.53103.520.00 (0.00%)77.10 - 107.0026%88%i i i i i i i i i i
TJXTJX Companies Inc. (The)1.87%52.1B23.0883.090.00 (0.00%)66.44 - 85.2120%89%i i i i i i i i i i
CATCCambridge Bancorp2.16%361.3M88.100.00 (0.00%)64.25 - 90.9527%89%i i i i i i i i i i
COLMColumbia Sportswear Company1.10%5.6B27.5279.810.00 (0.00%)51.56 - 83.1335%89%i i i i i i i i i i
YUMYum! Brands Inc.1.69%28.0B28.6885.180.00 (0.00%)65.36 - 87.4523%90%i i i i i i i i i i
NEENextEra Energy Inc.2.76%76.4B24.17162.15-0.02 (-0.01%)131.86 - 165.1519%91%i i i i i i i i i i
BROBrown & Brown Inc.1.13%7.3B24.6626.390.00 (0.00%)20.85 - 26.9421%91%i i i i i i i i i i
HRSHarris Corporation1.36%19.6B29.07164.820.00 (0.00%)106.18 - 170.5436%91%i i i i i i i i i i
STESTERIS plc1.29%8.1B24.8795.270.00 (0.00%)71.50 - 97.4725%92%i i i i i i i i i i
BOBEBob Evans Farms Inc.1.77%1.5B32.0977.010.00 (0.00%)47.29 - 79.7039%92%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp Inc.1.24%390.3M28.4642.120.00 (0.00%)21.35 - 44.0049%92%i i i i i i i i i i
COPConocoPhillips1.73%76.5B89.5265.350.04 (0.06%)42.27 - 67.3035%92%i i i i i i i i i i
FLOFlowers Foods Inc.3.06%4.7B25.1222.360.00 (0.00%)16.80 - 22.8225%92%i i i i i i i i i i
AVAAvista Corporation2.87%3.4B25.7351.970.00 (0.00%)39.77 - 52.8323%93%i i i i i i i i i i
MLABMesa Laboratories Inc.0.37%649.0M41.84171.540.00 (0.00%)122.35 - 174.7129%94%i i i i i i i i i i
SYTSyngenta AG0.00%42.8B92.900.00 (0.00%)80.86 - 93.6113%94%i i i i i i i i i i
CFRCullen/Frost Bankers Inc.2.10%7.0B20.08109.430.00 (0.00%)81.09 - 111.1026%94%i i i i i i i i i i
WRBW.R. Berkley Corporation0.75%9.4B30.0974.320.00 (0.00%)62.00 - 75.0217%95%i i i i i i i i i i
UTMDUtah Medical Products Inc.1.01%399.4M107.200.00 (0.00%)61.55 - 109.6543%95%i i i i i i i i i i
THGHanover Insurance Group Inc1.80%5.1B25.13119.370.00 (0.00%)79.23 - 121.3934%95%i i i i i i i i i i
MGRCMcGrath RentCorp2.29%1.4B27.9659.280.00 (0.00%)32.09 - 60.5546%96%i i i i i i i i i i
OXYOccidental Petroleum Corporation3.98%59.3B87.0877.500.16 (0.21%)57.20 - 78.0926%97%i i i i i i i i i i
IPCCInfinity Property and Casualty Corporation1.91%1.3B24.91122.050.00 (0.00%)83.00 - 122.4532%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org