StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
MDPMeredith Corp.7.62%1.3B-31.2929.80-0.74 (-2.42%)29.14 - 60.9531.812%2%WARMi i i i i i i i i i
RGCORGC Resources, Inc.2.63%202.9M23.1825.11-0.19 (-0.75%)24.95 - 31.006.051%3%WARMi i i i i i i i i i
WMBThe Williams Cos., Inc.6.67%26.9B174.1822.19-0.25 (-1.11%)21.90 - 29.557.651%4%WARMi i i i i i i i i i
NUSNu Skin Enterprises, Inc.4.05%2.0B17.4736.41-1.33 (-3.52%)35.03 - 69.7934.764%4%WARMi i i i i i i i i i
CCFNCCFNB Bancorp, Inc.3.16%106.3M11.9448.750.00 (0.00%)48.10 - 55.006.901%9%WATCHi i i i i i i i i i
DAKTDaktronics, Inc.3.93%275.4M1648.656.10-0.14 (-2.24%)5.78 - 8.642.865%11%i i i i i i i i i i
GPSGap, Inc.5.49%6.6B8.2517.66-0.15 (-0.84%)15.11 - 31.3916.2814%16%i i i i i i i i i i
OXYOccidental Petroleum Corp.7.41%37.7B27.4242.22-0.30 (-0.71%)37.25 - 68.8331.5812%16%i i i i i i i i i i
ATRIAtrion Corp.0.78%1.3B36.62720.03-31.37 (-4.18%)675.34 - 948.03272.696%16%i i i i i i i i i i
WHGWestwood Holdings Group, Inc.10.02%254.7M27.4828.730.02 (0.07%)26.55 - 39.8413.298%16%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.9.08%1.4B12.2615.53-0.86 (-5.25%)13.61 - 23.149.5312%20%i i i i i i i i i i
CATCCambridge Bancorp2.74%401.8M13.6974.40-0.82 (-1.09%)71.24 - 86.2014.964%21%i i i i i i i i i i
ATNIATN International, Inc.1.21%902.0M11054.956.38-0.59 (-1.04%)50.48 - 77.7227.2410%22%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.2.98%2.0B25.3726.390.03 (0.11%)21.16 - 44.5723.4120%22%i i i i i i i i i i
XLNXXilinx, Inc.1.45%25.3B26.76100.80-1.61 (-1.57%)87.56 - 141.6054.0413%25%i i i i i i i i i i
BHBBar Harbor Bankshares3.67%356.1M13.6622.90-0.49 (-2.10%)21.24 - 27.586.347%26%i i i i i i i i i i
NJRNew Jersey Resources Corp.2.76%4.1B22.6143.17-0.34 (-0.78%)40.32 - 51.2010.887%26%i i i i i i i i i i
CBRLCracker Barrel Old Country Store, Inc.3.23%3.8B17.29157.77-1.78 (-1.12%)149.50 - 180.9331.435%26%i i i i i i i i i i
FDXFedEx Corp.1.69%40.2B533.11154.07-0.81 (-0.52%)137.78 - 199.3261.5411%26%i i i i i i i i i i
SXTSensient Technologies Corp.2.29%2.7B20.1562.88-0.27 (-0.43%)58.35 - 75.2116.867%27%i i i i i i i i i i
SJMThe J. M. Smucker Co.3.21%12.3B21.96107.67-0.71 (-0.66%)99.54 - 128.4328.898%28%i i i i i i i i i i
COLMColumbia Sportswear Co.1.03%6.3B19.393.35-2.36 (-2.47%)86.72 - 109.7423.027%29%i i i i i i i i i i
MNROMonro, Inc.1.18%2.4B29.6171.31-3.28 (-4.40%)63.86 - 89.7225.8610%29%i i i i i i i i i i
CHRWC.H. Robinson Worldwide, Inc.2.51%10.8B16.4479.62-0.18 (-0.23%)74.12 - 92.7218.607%30%i i i i i i i i i i
DGICBDonegal Group, Inc.4.60%360.0M21.6812.550.00 (0.00%)11.60 - 14.803.208%30%i i i i i i i i i i
RRyder System, Inc.4.21%2.8B20.0351.75-1.23 (-2.32%)44.90 - 67.6522.7513%30%i i i i i i i i i i
CNPCenterPoint Energy, Inc.4.31%13.3B20.8826.46-0.47 (-1.75%)24.25 - 31.427.178%31%i i i i i i i i i i
AOSA. O. Smith Corp.1.94%6.2B18.7245.43-1.28 (-2.74%)40.38 - 56.6616.2811%31%i i i i i i i i i i
ANDEThe Andersons, Inc.2.85%779.1M20.0523.90-0.78 (-3.16%)17.40 - 38.2320.8327%31%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc.3.84%4.0B14.1771.89-0.62 (-0.86%)64.59 - 86.8722.2810%33%i i i i i i i i i i
FKYSFirst Keystone Corp.4.68%134.1M13.2623.100.00 (0.00%)21.00 - 27.006.009%35%i i i i i i i i i i
TRVThe Travelers Cos., Inc.2.40%34.4B13.43134.780.59 (0.44%)123.61 - 155.0931.488%35%i i i i i i i i i i
EOGEOG Resources, Inc.1.27%46.5B15.4179.85-1.98 (-2.42%)64.33 - 107.8943.5619%36%i i i i i i i i i i
RBCAARepublic Bancorp, Inc. (Kentucky)2.36%837.8M11.5544.701.06 (2.43%)39.84 - 52.6812.8411%38%i i i i i i i i i i
WLKWestlake Chemical Corp.1.53%8.5B18.165.97-1.57 (-2.33%)55.82 - 81.0425.2215%40%i i i i i i i i i i
PDERPardee Resources Co.4.04%121.1M5.46167.004.50 (2.77%)158.00 - 179.8821.885%41%i i i i i i i i i i
ROLRollins, Inc.1.37%12.0B58.936.610.00 (0.00%)31.36 - 43.9112.5514%42%i i i i i i i i i i
BOKFBOK Financial Corp.2.47%5.7B11.5481.26-0.93 (-1.13%)72.29 - 93.7221.4311%42%i i i i i i i i i i
UMBFUMB Financial Corp.1.84%3.2B15.6865.12-1.30 (-1.96%)60.18 - 71.9711.798%42%i i i i i i i i i i
PBProsperity Bancshares, Inc.2.42%6.4B14.3267.86-1.23 (-1.78%)61.85 - 75.3613.519%44%i i i i i i i i i i
AANAaron's, Inc.0.23%4.1B20.7461.480.12 (0.20%)46.81 - 78.6531.8424%46%i i i i i i i i i i
MURMurphy Oil Corp.4.20%3.7B2.9123.80-0.41 (-1.69%)17.04 - 31.1314.0928%48%i i i i i i i i i i
PBCTPeople's United Financial, Inc.4.46%7.0B12.4115.85-0.21 (-1.31%)13.81 - 18.034.2213%48%i i i i i i i i i i
SJISouth Jersey Industries, Inc.3.65%2.9B33.0231.47-0.63 (-1.96%)28.58 - 34.485.909%49%i i i i i i i i i i
FLOFlowers Foods, Inc.3.42%4.6B25.0121.66-0.13 (-0.60%)19.06 - 24.365.3012%49%i i i i i i i i i i
HASHasbro, Inc.2.55%14.3B50.54104.68-0.80 (-0.76%)82.87 - 126.8744.0021%50%i i i i i i i i i i
EXPDExpeditors International of Washington, Inc.1.28%12.7B20.1674.340.37 (0.50%)67.03 - 81.6414.6110%50%i i i i i i i i i i
BBLBHP Group Plc5.75%48.9B13.5746.27-0.95 (-2.01%)40.57 - 51.8711.3012%50%i i i i i i i i i i
MATWMatthews International Corp.2.11%1.2B-31.2237.95-1.35 (-3.44%)28.57 - 46.7218.1525%52%i i i i i i i i i i
CFRCullen/Frost Bankers, Inc.2.95%5.9B13.1693.51-1.52 (-1.60%)79.86 - 106.2326.3715%52%i i i i i i i i i i
IBMInternational Business Machines Corp.4.57%124.5B13.22140.56-2.31 (-1.62%)126.85 - 152.9526.1010%53%i i i i i i i i i i
YUMYum! Brands, Inc.1.54%31.8B28.42104.98-1.00 (-0.94%)88.52 - 119.7231.2016%53%i i i i i i i i i i
TPLTexas Pacific Land Trust0.14%5.8B18.67751.23-7.77 (-1.02%)565.10 - 915.66350.5625%53%i i i i i i i i i i
NKSHNational Bankshares, Inc.3.15%268.2M16.0641.33-0.12 (-0.29%)32.52 - 48.8216.3021%54%i i i i i i i i i i
PIIPolaris Inc.2.65%5.6B17.8191.83-1.07 (-1.15%)77.05 - 104.3727.3216%54%i i i i i i i i i i
CHDChurch & Dwight Co., Inc.1.26%17.5B28.6171.310.33 (0.47%)59.64 - 80.9921.3516%55%i i i i i i i i i i
VSECVSE Corp.1.02%366.6M10.0833.42-0.84 (-2.45%)24.06 - 41.1417.0828%55%i i i i i i i i i i
CPKFChesapeake Financial Shares, Inc. (Maryland)2.00%117.8M9.9724.350.00 (0.00%)21.68 - 26.494.8111%56%i i i i i i i i i i
DGICADonegal Group, Inc.4.10%404.4M21.9214.100.02 (0.14%)12.42 - 15.433.0112%56%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp, Inc. (Ohio)2.02%331.0M18.9129.72-0.07 (-0.24%)24.30 - 33.939.6318%56%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co.1.01%2.5B31.5927.72-0.50 (-1.77%)20.16 - 33.5713.4127%56%i i i i i i i i i i
NEUNewMarket Corp.1.58%5.1B18.98452.52-10.41 (-2.25%)382.88 - 505.16122.2815%57%i i i i i i i i i i
BGBunge Ltd.3.68%7.7B-5.7954.32-1.28 (-2.30%)47.26 - 59.6512.3913%57%i i i i i i i i i i
RHIRobert Half International, Inc.1.95%7.3B15.961.95-0.59 (-0.94%)51.90 - 69.0817.1816%59%i i i i i i i i i i
RGLDRoyal Gold, Inc.0.92%7.5B50.35114.862.22 (1.97%)80.65 - 138.7858.1330%59%i i i i i i i i i i
WPCW.P. Carey, Inc.4.90%14.5B35.6984.340.09 (0.11%)70.79 - 93.6222.8316%59%i i i i i i i i i i
COPConocoPhillips1.95%68.7B8.4762.62-0.52 (-0.82%)50.13 - 71.0120.8820%60%i i i i i i i i i i
BMRCBank of Marin Bancorp1.73%600.8M17.3744.150.07 (0.16%)38.74 - 47.779.0312%60%i i i i i i i i i i
HWKNHawkins, Inc.2.20%445.2M16.4841.89-0.86 (-2.01%)32.79 - 47.9415.1522%60%i i i i i i i i i i
CMICummins, Inc.2.80%25.9B10.48169.15-2.51 (-1.46%)140.88 - 186.7345.8517%62%i i i i i i i i i i
FLICThe First of Long Island Corp.2.94%567.1M13.8123.44-0.26 (-1.10%)20.05 - 25.535.4814%62%i i i i i i i i i i
BHPBHP Group Ltd.4.89%80.2B15.9754.44-1.20 (-2.16%)46.61 - 59.0212.4114%63%i i i i i i i i i i
OMIOwens & Minor, Inc.1.32%394.1M-1.326.27-0.42 (-6.28%)2.43 - 8.436.0061%64%i i i i i i i i i i
HDBHDFC Bank Ltd.1.46%108.1B59.230.49 (0.83%)47.25 - 65.8918.6420%64%i i i i i i i i i i
IFFInternational Flavors & Fragrances, Inc.2.17%14.5B39.66135.79-0.26 (-0.19%)104.86 - 152.9548.0923%64%i i i i i i i i i i
AXSAXIS Capital Holdings Ltd.2.58%5.2B55.962.07-0.68 (-1.08%)51.96 - 67.5115.5516%65%i i i i i i i i i i
NWFLNorwood Financial Corp.2.71%227.1M15.835.810.02 (0.06%)28.55 - 39.6911.1420%65%i i i i i i i i i i
ALBAlbemarle Corp.1.77%8.6B15.0381.18-0.72 (-0.88%)58.63 - 93.1434.5128%65%i i i i i i i i i i
ESSEssex Property Trust, Inc.2.49%20.5B47.6309.47-3.04 (-0.97%)261.53 - 334.1772.6415%66%i i i i i i i i i i
EBTCEnterprise Bancorp, Inc.1.99%380.0M11.0932.160.06 (0.19%)26.85 - 34.757.9017%67%i i i i i i i i i i
ATRAptarGroup, Inc.1.20%7.5B31.66117.12-0.25 (-0.21%)97.07 - 126.2029.1317%69%i i i i i i i i i i
CRCrane Co.1.78%5.1B15.2685.520.11 (0.13%)72.57 - 91.2318.6615%69%i i i i i i i i i i
FDSFactSet Research Systems, Inc.1.01%10.5B29.08276.56-3.55 (-1.27%)210.31 - 305.3895.0724%70%i i i i i i i i i i
ARTNAArtesian Resources Corp.2.50%362.2M24.4839.01-0.03 (-0.08%)34.26 - 40.976.7112%71%i i i i i i i i i i
ORealty Income Corp.3.50%25.1B59.9977.13-0.11 (-0.14%)64.24 - 82.1717.9317%72%i i i i i i i i i i
WABCWestamerica Bancorporation2.46%1.8B22.1966.17-1.15 (-1.71%)58.56 - 69.0810.5212%72%i i i i i i i i i i
CATCaterpillar, Inc.2.57%77.6B13.21140.38-2.37 (-1.66%)111.75 - 150.5538.8020%74%i i i i i i i i i i
GDGeneral Dynamics Corp.2.16%53.5B15.88185.070.45 (0.24%)160.21 - 193.7633.5513%74%i i i i i i i i i i
FASTFastenal Co.2.45%20.4B25.7435.52-0.54 (-1.50%)28.38 - 37.949.5620%75%i i i i i i i i i i
LSTRLandstar System, Inc.0.60%4.5B18.55113.86-1.12 (-0.97%)94.97 - 120.2325.2617%75%i i i i i i i i i i
BMIBadger Meter, Inc.0.99%1.8B39.2362.38-0.43 (-0.69%)49.66 - 66.6416.9820%75%i i i i i i i i i i
BANFBancFirst Corp. (Oklahoma)2.05%2.0B14.6460.51-0.82 (-1.34%)50.19 - 63.9613.7717%75%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.06%385.1M28103.500.20 (0.19%)76.60 - 112.2635.6626%75%i i i i i i i i i i
CASYCasey's General Stores, Inc.0.74%6.1B25.98165.60-2.54 (-1.51%)122.86 - 179.2156.3526%76%i i i i i i i i i i
ADIAnalog Devices, Inc.1.79%43.3B31.94117.57-3.29 (-2.72%)94.86 - 124.7929.9319%76%i i i i i i i i i i
ABCAmerisourceBergen Corp.1.80%18.3B21.8688.92-2.24 (-2.46%)70.55 - 94.7524.2021%76%i i i i i i i i i i
DLRDigital Realty Trust, Inc.3.31%26.8B128.09128.261.15 (0.91%)102.82 - 136.3233.5020%76%i i i i i i i i i i
CSXCSX Corp.1.25%59.6B76.700.06 (0.08%)63.97 - 80.7316.7617%76%i i i i i i i i i i
AROWArrow Financial Corp.2.79%542.6M14.8136.23-0.28 (-0.77%)29.57 - 38.318.7418%76%i i i i i i i i i i
CMPCompass Minerals International, Inc.4.95%2.0B34.8958.23-0.61 (-1.04%)47.31 - 61.6014.2919%76%i i i i i i i i i i
CASSCass Information Systems, Inc.1.75%827.8M26.5957.10-0.65 (-1.13%)44.35 - 60.9716.6222%77%i i i i i i i i i i
CPKChesapeake Utilities Corp.1.62%1.6B25.9695.680.59 (0.62%)86.19 - 98.5512.3610%77%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.2.02%5.7B18.4493.04-1.75 (-1.85%)75.57 - 98.3222.7519%77%i i i i i i i i i i
SBSISouthside Bancshares, Inc.3.35%1.2B16.5536.38-0.41 (-1.11%)31.29 - 37.896.6014%77%i i i i i i i i i i
LNNLindsay Corp.1.20%1.1B119.45102.970.73 (0.71%)73.00 - 111.7638.7629%77%i i i i i i i i i i
EATBrinker International, Inc.3.32%1.7B12.0145.770.40 (0.88%)36.44 - 48.4912.0520%77%i i i i i i i i i i
NHCNational HealthCare Corp.2.39%1.3B17.9585.42-0.84 (-0.97%)70.89 - 89.5518.6617%78%i i i i i i i i i i
CVSCVS Health Corp.2.80%92.9B21.171.43-2.10 (-2.86%)51.72 - 77.0325.3128%78%i i i i i i i i i i
MXIMMaxim Integrated Products, Inc.2.97%16.9B22.1762.56-1.03 (-1.62%)51.26 - 65.7314.4718%78%i i i i i i i i i i
TMKTorchmark Corp.0.75%9.7B13.6688.100.00 (0.00%)69.68 - 93.2623.5821%78%i i i i i i i i i i
DEDeere & Co.1.79%53.6B16.57170.12-1.94 (-1.13%)132.68 - 180.4847.8022%78%i i i i i i i i i i
RBCRegal Beloit Corp.1.39%3.4B13.7483.23-1.00 (-1.19%)67.74 - 87.4619.7219%79%i i i i i i i i i i
ECLEcolab, Inc.0.93%57.1B37.42198.01-0.29 (-0.15%)152.91 - 209.8756.9623%79%i i i i i i i i i i
ROSTRoss Stores, Inc.0.86%41.5B25.41115.76-2.45 (-2.07%)88.31 - 122.6234.3124%80%i i i i i i i i i i
GISGeneral Mills, Inc.3.65%32.5B15.3553.71-0.53 (-0.98%)42.80 - 56.4013.6020%80%i i i i i i i i i i
WRBW.R. Berkley Corp.0.58%13.2B19.7672.070.69 (0.97%)49.59 - 77.5427.9531%80%i i i i i i i i i i
VZVerizon Communications, Inc.4.02%249.3B15.4860.28-0.23 (-0.38%)52.28 - 62.229.9413%80%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.27%3.6B21.3569.52-0.53 (-0.76%)56.58 - 72.6316.0519%81%i i i i i i i i i i
CAHCardinal Health, Inc.3.56%15.7B-3.8353.82-1.05 (-1.91%)41.03 - 56.8815.8524%81%i i i i i i i i i i
FELEFranklin Electric Co., Inc.0.97%2.7B26.857.38-1.07 (-1.83%)42.87 - 60.8517.9825%81%i i i i i i i i i i
KRThe Kroger Co.2.13%22.6B14.1928.19-0.25 (-0.88%)20.70 - 29.979.2727%81%i i i i i i i i i i
VGRVector Group Ltd.11.50%2.0B19.0313.250.00 (0.00%)8.21 - 14.426.2138%81%i i i i i i i i i i
IMASFInmarsat Plc1.37%3.3B-53.056.950.00 (0.00%)4.54 - 7.482.9435%82%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.07%3.5B36.99186.380.44 (0.24%)138.40 - 196.8458.4426%82%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc.4.58%961.4M41.7224.00-0.37 (-1.52%)19.76 - 24.885.1218%83%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services, Inc.0.90%12.3B115.71-0.79 (-0.68%)83.64 - 122.2938.6528%83%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.6.10%9.5B26.5343.290.06 (0.14%)34.64 - 45.0110.3720%83%i i i i i i i i i i
ODCOil-Dri Corp. of America2.68%278.7M16.7336.610.16 (0.44%)25.51 - 38.8013.2930%84%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.71%8.4B14.02190.09-2.41 (-1.25%)132.22 - 201.3669.1430%84%i i i i i i i i i i
GGGGraco, Inc.1.23%8.7B25.9751.98-0.78 (-1.48%)41.36 - 53.9112.5520%85%i i i i i i i i i i
OKEONEOK, Inc.4.64%30.9B24.774.84-1.45 (-1.90%)61.29 - 77.2615.9718%85%i i i i i i i i i i
MCHPMicrochip Technology, Inc.1.36%25.6B66.32107.22-3.04 (-2.76%)77.66 - 112.4734.8128%85%i i i i i i i i i i
LLLL3 Technologies, Inc.0.69%245.170.00 (0.00%)158.76 - 260.48101.7235%85%i i i i i i i i i i
LARKLandmark Bancorp, Inc. (Kansas)2.99%115.8M11.7425.200.00 (0.00%)20.68 - 26.005.3218%85%i i i i i i i i i i
HRSHarris Corp.1.39%22.3B24.92189.130.00 (0.00%)123.24 - 200.7777.5335%85%i i i i i i i i i i
SYKStryker Corp.0.97%80.2B23.38214.23-1.99 (-0.92%)160.79 - 223.4562.6625%85%i i i i i i i i i i
TXNTexas Instruments Incorporated2.46%121.6B24.48130.52-3.73 (-2.78%)100.17 - 135.7035.5323%85%i i i i i i i i i i
CZFSCitizens Financial Services, Inc.2.85%220.3M11.2962.500.00 (0.00%)55.54 - 63.658.1111%86%i i i i i i i i i i
QCOMQUALCOMM, Inc.2.77%102.4B24.7589.65-2.35 (-2.55%)49.10 - 96.1747.0745%86%i i i i i i i i i i
RBARitchie Bros. Auctioneers, Inc.1.71%4.7B35.4243.370.05 (0.12%)31.84 - 45.1613.3227%87%i i i i i i i i i i
AIZAssurant, Inc.1.86%7.8B31129.18-1.15 (-0.88%)91.84 - 134.8943.0529%87%i i i i i i i i i i
CNICanadian National Railway Co.1.65%67.6B20.2394.57-0.74 (-0.78%)80.95 - 96.5315.5814%87%i i i i i i i i i i
NKENIKE, Inc.0.89%158.9B34.95102.03-0.99 (-0.96%)77.07 - 105.6228.5524%87%i i i i i i i i i i
TJXThe TJX Cos., Inc.1.45%74.2B23.6861.19-1.26 (-2.02%)48.19 - 63.0314.8421%88%i i i i i i i i i i
STESTERIS Plc (Ireland)0.92%12.8B38.11151.29-0.52 (-0.34%)112.25 - 156.6644.4126%88%i i i i i i i i i i
AMPAmeriprise Financial, Inc.2.23%21.2B11.67167.57-3.81 (-2.22%)117.09 - 173.7556.6630%89%i i i i i i i i i i
MGRCMcGrath RentCorp1.89%1.9B19.8277.450.08 (0.10%)48.34 - 81.0032.6638%89%i i i i i i i i i i
ELSEquity LifeStyle Properties, Inc.1.66%13.1B47.3272.080.25 (0.35%)50.53 - 74.5524.0230%90%i i i i i i i i i i
THGThe Hanover Insurance Group, Inc.1.76%5.4B17.7136.75-0.73 (-0.53%)107.39 - 140.0032.6121%90%i i i i i i i i i i
SLGNSilgan Holdings, Inc.1.38%3.5B17.5731.24-0.39 (-1.23%)26.04 - 31.795.7517%90%i i i i i i i i i i
PRGOPerrigo Co. Plc1.36%8.0B32.4158.76-0.72 (-1.21%)40.68 - 60.4819.8031%91%i i i i i i i i i i
KKellogg Co.3.24%23.7B32.3469.34-1.10 (-1.56%)51.34 - 71.0519.7126%91%i i i i i i i i i i
DUKDuke Energy Corp.3.87%70.6B19.9196.280.20 (0.21%)84.28 - 97.3713.0912%92%i i i i i i i i i i
ACUAcme United Corp.2.01%80.1M15.6323.91-0.11 (-0.46%)15.76 - 24.658.8934%92%i i i i i i i i i i
ROPRoper Technologies, Inc.0.49%39.2B33.87376.84-1.62 (-0.43%)278.43 - 385.51107.0826%92%i i i i i i i i i i
JKHYJack Henry & Associates, Inc.1.04%11.6B41.99151.25-1.16 (-0.76%)126.00 - 153.4427.4417%92%i i i i i i i i i i
WSMWilliams-Sonoma, Inc.2.49%5.8B17.1374.99-0.48 (-0.64%)50.14 - 77.0026.8633%93%i i i i i i i i i i
ISCAInternational Speedway Corp.1.09%44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
ACNAccenture Plc1.40%137.0B27.34208.57-2.11 (-1.00%)150.20 - 213.2563.0528%93%i i i i i i i i i i
NSCNorfolk Southern Corp.1.66%54.2B20.1207.86-0.75 (-0.36%)160.19 - 211.4651.2723%93%i i i i i i i i i i
BBYBest Buy Co., Inc.2.18%23.1B15.6289.44-0.38 (-0.42%)57.78 - 91.8334.0535%93%i i i i i i i i i i
MLABMesa Laboratories, Inc.0.24%1.2B106.02265.00-4.25 (-1.58%)181.21 - 271.1189.9032%93%i i i i i i i i i i
YORWYork Water Co.1.42%631.9M42.8948.65-0.95 (-1.92%)31.48 - 49.8518.3735%93%i i i i i i i i i i
EIXEdison International3.19%27.6B-78.9876.92-0.77 (-0.99%)54.25 - 78.4924.2429%94%i i i i i i i i i i
AFGAmerican Financial Group, Inc.1.45%10.0B15.07110.490.25 (0.23%)90.20 - 111.8621.6618%94%i i i i i i i i i i
EBMTEagle Bancorp Montana, Inc.1.65%153.6M14.1222.52-0.13 (-0.57%)15.53 - 22.987.4531%94%i i i i i i i i i i
NWENorthWestern Corp.3.00%3.8B18.375.780.32 (0.42%)61.26 - 76.7215.4619%94%i i i i i i i i i i
VMIValmont Industries, Inc.0.99%3.3B24.25151.27-0.51 (-0.34%)112.94 - 153.6740.7325%94%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.39%11.5B50.1155.75-0.80 (-0.51%)98.60 - 159.2160.6137%94%i i i i i i i i i i
UTXUnited Technologies Corp.1.92%132.2B25.63153.19-0.61 (-0.40%)113.77 - 155.5341.7626%94%i i i i i i i i i i
MSFTMicrosoft Corp.1.15%1,259.1B30.79165.04-1.68 (-1.01%)102.17 - 168.1966.0238%95%i i i i i i i i i i
NHINational Health Investors, Inc.4.83%3.8B23.7785.960.08 (0.09%)73.62 - 86.5412.9214%96%i i i i i i i i i i
WTRAqua America, Inc.1.72%11.2B73.4151.86-0.24 (-0.46%)33.82 - 52.5818.7635%96%i i i i i i i i i i
PSBQPSB Holdings, Inc. (Wisconsin)1.36%126.5M11.4528.000.00 (0.00%)21.40 - 28.256.8524%96%i i i i i i i i i i
PPLPPL Corp.4.51%26.4B14.6536.53-0.18 (-0.49%)28.55 - 36.828.2722%96%i i i i i i i i i i
COSTCostco Wholesale Corp.0.81%137.2B36.6310.51-2.37 (-0.76%)205.75 - 314.28108.5334%97%i i i i i i i i i i
AVAAvista Corp.3.09%3.3B16.9849.60-0.27 (-0.54%)39.75 - 49.9510.2020%97%i i i i i i i i i i
WMWaste Management, Inc.1.65%51.3B29.25121.00-0.14 (-0.12%)93.85 - 121.9328.0822%97%i i i i i i i i i i
RTNRaytheon Co.1.60%64.4B19.77231.241.01 (0.44%)164.70 - 233.4868.7829%97%i i i i i i i i i i
DDominion Energy, Inc.4.27%69.1B61.3184.00-0.07 (-0.08%)68.28 - 84.4216.1419%97%i i i i i i i i i i
NOCNorthrop Grumman Corp.1.32%64.3B19.58381.640.14 (0.04%)263.29 - 384.68121.3931%98%i i i i i i i i i i
WECWEC Energy Group, Inc.2.35%31.2B28.4998.960.26 (0.26%)69.76 - 99.7029.9430%98%i i i i i i i i i i
XELXcel Energy, Inc.2.37%35.2B26.8167.170.27 (0.40%)50.10 - 67.4817.3825%98%i i i i i i i i i i
SRESempra Energy2.38%45.0B17.8159.76-0.30 (-0.19%)112.46 - 160.5148.0530%98%i i i i i i i i i i
RSGRepublic Services, Inc.1.62%30.2B28.0994.640.23 (0.24%)75.03 - 94.9319.9021%99%i i i i i i i i i i
TRIThomson Reuters Corp.1.86%39.6B166.7779.150.38 (0.48%)50.56 - 79.5428.9836%99%i i i i i i i i i i
BROBrown & Brown, Inc.0.77%11.8B29.7641.830.04 (0.10%)26.23 - 42.0315.8037%99%i i i i i i i i i i
ESEversource Energy2.30%29.7B32.9991.810.57 (0.63%)66.68 - 92.1325.4527%99%i i i i i i i i i i
ENBEnbridge, Inc.5.30%83.1B19.4341.050.05 (0.12%)32.23 - 41.168.9321%99%i i i i i i i i i i
PORPortland General Electric Co.2.48%5.4B26.6860.350.40 (0.67%)46.41 - 60.5114.1023%99%i i i i i i i i i i
SNNSmith & Nephew Plc1.40%22.1B31.6950.571.17 (2.37%)37.30 - 50.6913.3926%99%i i i i i i i i i i
LMTLockheed Martin Corp.2.03%122.0B20.41432.503.72 (0.87%)281.00 - 433.52152.5235%99%i i i i i i i i i i
LNTAlliant Energy Corp.2.38%14.4B26.3858.930.47 (0.80%)42.51 - 59.0216.5128%99%i i i i i i i i i i
NEENextEra Energy, Inc.1.90%128.9B263.723.64 (1.40%)171.74 - 264.0892.3435%100%i i i i i i i i i i
SOThe Southern Co.3.51%72.8B15.7969.440.48 (0.70%)47.11 - 69.5222.4132%100%i i i i i i i i i i
TIFTiffany & Co.1.68%16.1B29.92134.290.08 (0.06%)78.60 - 134.3955.7941%100%i i i i i i i i i i
THVBThomasville Bancshares, Inc.0.42%267.7M63.5848.000.00 (0.00%)38.50 - 48.009.5020%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org