StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
ODCOil-Dri Corporation Of America3.20%219.5M29.50-0.50 (-1.67%)29.45 - 46.730%0%HOTi i i i i i i i i i
WHGWestwood Holdings Group Inc6.11%388.5M43.04-0.39 (-0.90%)42.69 - 71.001%1%HOTi i i i i i i i i i
AOSA.O. Smith Corporation1.85%8.1B19.8447.62-1.02 (-2.10%)47.32 - 68.391%1%HOTi i i i i i i i i i
IBMInternational Business Machines Corporation4.46%122.4B9.57134.05-11.07 (-7.63%)133.42 - 171.130%2%WARMi i i i i i i i i i
WLKWestlake Chemical Corporation1.25%10.2B9.978.80-1.52 (-1.89%)77.77 - 124.301%2%WARMi i i i i i i i i i
EBTCEnterprise Bancorp Inc1.82%357.9M30.60-1.33 (-4.17%)30.01 - 44.142%4%WARMi i i i i i i i i i
SNNSmith & Nephew SNATS Inc.1.62%14.8B33.94-0.59 (-1.71%)33.68 - 39.851%4%WARMi i i i i i i i i i
PIIPolaris Industries Inc.2.54%5.9B16.3694.22-0.42 (-0.44%)92.18 - 137.662%4%WARMi i i i i i i i i i
VGRVector Group Ltd.12.34%1.9B28.5413.130.16 (1.23%)12.56 - 22.034%6%WATCHi i i i i i i i i i
FLICThe First of Long Island Corporation3.18%543.5M13.6221.380.02 (0.09%)20.40 - 33.505%7%WATCHi i i i i i i i i i
OZRKBank of the Ozarks1.94%5.3B12.6141.24-0.88 (-2.09%)40.15 - 53.703%8%WATCHi i i i i i i i i i
MATWMatthews International Corporation1.72%1.4B11.6944.31-0.70 (-1.56%)42.58 - 63.754%8%WATCHi i i i i i i i i i
RRyder System Inc.3.83%3.6B13.4567.66-0.74 (-1.08%)65.65 - 90.263%8%WATCHi i i i i i i i i i
DAKTDaktronics Inc.3.87%333.1M22.647.470.01 (0.13%)7.14 - 10.704%9%WATCHi i i i i i i i i i
AFGAmerican Financial Group Inc.1.57%9.1B13.22102.02-0.06 (-0.06%)100.00 - 121.692%9%WATCHi i i i i i i i i i
VMIValmont Industries Inc.1.15%2.9B18.58131.55-1.69 (-1.27%)126.86 - 176.354%9%WATCHi i i i i i i i i i
MCHPMicrochip Technology Incorporated2.13%16.3B13.7569.05-0.10 (-0.15%)65.13 - 104.206%10%i i i i i i i i i i
VSECVSE Corporation1.04%348.0M31.981.14 (3.70%)28.85 - 59.8010%10%i i i i i i i i i i
HDBHDFC Bank Limited0.63%79.8B125.9188.14-2.56 (-2.82%)85.43 - 112.103%10%i i i i i i i i i i
BHBBar Harbor Bankshares Inc.3.09%407.1M26.26-0.03 (-0.11%)25.51 - 32.483%11%i i i i i i i i i i
GGGGraco Inc.1.31%6.8B24.0440.39-0.11 (-0.27%)39.26 - 49.693%11%i i i i i i i i i i
OMIOwens & Minor Inc.6.75%985.2M10.5415.810.17 (1.09%)14.07 - 29.3611%11%i i i i i i i i i i
BPLBuckeye Partners L.P.14.04%5.4B11.7335.06-0.91 (-2.53%)32.03 - 57.199%12%i i i i i i i i i i
PBCTPeople's United Financial Inc.4.31%6.2B13.7416.350.11 (0.68%)15.80 - 20.263%12%i i i i i i i i i i
ISCAInternational Speedway Corporation1.27%1.6B18.4936.980.04 (0.11%)35.12 - 49.955%13%i i i i i i i i i i
APUAmeriGas Partners L.P.9.42%3.7B24.0339.89-0.44 (-1.09%)38.67 - 48.373%13%i i i i i i i i i i
MXIMMaxim Integrated Products Inc.3.59%14.7B20.2552.86-0.12 (-0.23%)49.21 - 74.947%14%i i i i i i i i i i
UMBFUMB Financial Corporation1.73%3.4B15.767.350.36 (0.54%)64.85 - 82.144%14%i i i i i i i i i i
FDXFedEx Corporation1.15%58.9B16.36223.46-2.72 (-1.20%)214.17 - 274.664%15%i i i i i i i i i i
GISGeneral Mills Inc.4.50%26.3B14.4544.06-0.31 (-0.70%)41.01 - 60.697%16%i i i i i i i i i i
AMPAmeriprise Financial Inc.2.63%19.6B9.82138.371.36 (0.99%)129.87 - 183.906%16%i i i i i i i i i i
ALBAlbemarle Corporation1.40%10.4B18.9696.32-0.82 (-0.84%)86.75 - 144.9910%16%i i i i i i i i i i
DGICADonegal Group Inc. Class A Common Stock4.07%399.5M-39.2214.120.13 (0.93%)13.28 - 18.256%17%i i i i i i i i i i
GPSGap Inc. (The)3.58%10.4B13.3627.13-0.12 (-0.44%)25.36 - 35.687%17%i i i i i i i i i i
SOSouthern Company (The)5.43%44.9B13.3944.31-0.20 (-0.45%)42.38 - 53.514%17%i i i i i i i i i i
ADIAnalog Devices Inc.2.24%31.7B14.5785.25-0.51 (-0.60%)80.95 - 103.595%19%i i i i i i i i i i
TRVThe Travelers Companies Inc.2.50%33.8B16.95126.441.69 (1.36%)120.74 - 150.555%19%i i i i i i i i i i
CAHCardinal Health Inc.3.70%16.0B10.4953.520.87 (1.65%)48.14 - 75.7510%19%i i i i i i i i i i
TCPTC PipeLines LP representing Limited Partner Interests8.57%2.2B7.9529.42-0.93 (-3.06%)22.64 - 57.0823%20%i i i i i i i i i i
SLGNSilgan Holdings Inc.1.52%3.0B13.9126.70-0.17 (-0.63%)25.61 - 31.054%20%i i i i i i i i i i
SJMJ.M. Smucker Company (The)3.23%11.8B13.26103.80-1.59 (-1.51%)96.13 - 133.387%21%i i i i i i i i i i
EBMTEagle Bancorp Montana Inc.2.04%97.7M14.3217.90-0.18 (-1.00%)16.85 - 21.956%21%i i i i i i i i i i
GDGeneral Dynamics Corporation1.93%57.4B18.48193.84-0.87 (-0.45%)184.21 - 230.005%21%i i i i i i i i i i
FLOFlowers Foods Inc.3.76%4.0B19.8118.82-0.34 (-1.78%)17.71 - 22.826%22%i i i i i i i i i i
PRGOPerrigo Company plc1.04%10.1B14.3473.871.12 (1.54%)67.53 - 95.939%22%i i i i i i i i i i
PBProsperity Bancshares Inc.2.17%4.6B15.6866.030.38 (0.58%)61.95 - 79.206%24%i i i i i i i i i i
RGLDRoyal Gold Inc.1.26%5.1B47.9378.61-0.52 (-0.66%)71.91 - 98.539%25%i i i i i i i i i i
CMICummins Inc.3.09%23.9B11.09146.19-1.22 (-0.83%)129.90 - 194.1811%25%i i i i i i i i i i
SKTTanger Factory Outlet Centers Inc.6.42%2.0B10.1821.68-0.13 (-0.60%)19.86 - 26.738%26%i i i i i i i i i i
CATCaterpillar Inc.2.42%84.0B14.28141.34-2.37 (-1.65%)129.40 - 173.248%27%i i i i i i i i i i
ENBEnbridge Inc6.16%55.9B14.0332.41-0.98 (-2.94%)29.00 - 41.5111%27%i i i i i i i i i i
RTNRaytheon Company1.77%55.1B22.33193.12-2.80 (-1.43%)179.29 - 229.757%27%i i i i i i i i i i
LECOLincoln Electric Holdings Inc.1.85%5.7B20.4286.990.07 (0.08%)81.48 - 101.346%28%i i i i i i i i i i
CFRCullen/Frost Bankers Inc.2.68%6.4B16.28100.470.45 (0.45%)92.03 - 121.668%28%i i i i i i i i i i
SBSISouthside Bancshares Inc.3.60%1.2B17.3233.420.12 (0.36%)31.73 - 37.575%29%i i i i i i i i i i
HCSGHealthcare Services Group Inc.1.90%3.0B44.4441.330.64 (1.57%)35.04 - 56.2015%30%i i i i i i i i i i
WMBWilliams Companies Inc. (The)5.05%32.5B37.8626.88-0.06 (-0.22%)24.00 - 33.6711%30%i i i i i i i i i i
MGRCMcGrath RentCorp2.67%1.2B20.7750.69-0.19 (-0.37%)42.98 - 68.7915%30%i i i i i i i i i i
NEUNewMarket Corp1.82%4.4B382.16-1.83 (-0.48%)358.33 - 437.636%30%i i i i i i i i i i
NOCNorthrop Grumman Corporation1.54%53.9B21.14309.50-2.59 (-0.83%)287.09 - 360.887%30%i i i i i i i i i i
DGICBDonegal Group Inc. Class B Common Stock3.89%363.7M12.850.00 (0.00%)11.52 - 15.9110%30%i i i i i i i i i i
ACUAcme United Corporation.2.12%69.7M15.220.67-0.04 (-0.19%)18.51 - 25.5510%31%i i i i i i i i i i
MDPMeredith Corporation3.96%2.5B15.1154.99-0.03 (-0.06%)47.30 - 72.2514%31%i i i i i i i i i i
MSMMSC Industrial Direct Company Inc.2.81%4.7B17.1683.210.63 (0.76%)75.66 - 99.949%31%i i i i i i i i i i
TXNTexas Instruments Incorporated3.02%98.7B20.6101.54-0.61 (-0.60%)92.57 - 120.759%32%i i i i i i i i i i
BGBunge Limited2.91%9.7B4768.62-0.17 (-0.25%)61.28 - 83.2011%33%i i i i i i i i i i
UTMDUtah Medical Products Inc.1.21%331.8M88.88-0.04 (-0.05%)73.50 - 117.6517%35%i i i i i i i i i i
AUBNAuburn National Bancorporation Inc.2.35%148.3M40.71-0.17 (-0.42%)33.22 - 53.9618%36%i i i i i i i i i i
ARTNAArtesian Resources Corporation Class A Non-Voting Common Stock2.73%333.1M36.04-0.50 (-1.37%)32.00 - 43.1611%36%i i i i i i i i i i
STONStoneMor Partners L.P. Rep Limited Partnership Interests0.00%182.6M4.81-0.40 (-7.68%)3.44 - 7.2029%37%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services Inc.0.84%12.3B22.67112.20-1.69 (-1.48%)100.78 - 131.7410%37%i i i i i i i i i i
YORWThe York Water Company2.10%410.1M30.5331.750.00 (0.00%)27.45 - 39.0014%37%i i i i i i i i i i
LSTRLandstar System Inc.0.62%4.4B21.65107.60-0.95 (-0.88%)94.80 - 128.7012%38%i i i i i i i i i i
UBAUrstadt Biddle Properties Inc.5.37%783.1M14.7519.76-0.37 (-1.84%)17.20 - 23.9413%38%i i i i i i i i i i
SCGSCANA Corporation1.24%5.7B9.9740.080.30 (0.75%)33.61 - 49.6316%40%i i i i i i i i i i
TMKTorchmark Corporation0.76%9.6B15.6985.831.09 (1.29%)80.43 - 93.606%41%i i i i i i i i i i
WPCW.P. Carey Inc. REIT6.34%6.9B12.2564.690.01 (0.02%)59.23 - 72.418%41%i i i i i i i i i i
OXYOccidental Petroleum Corporation4.32%55.8B27.9472.92-0.20 (-0.27%)62.47 - 87.6714%41%i i i i i i i i i i
NUSNu Skin Enterprises Inc.2.07%4.0B19.4771.651.14 (1.62%)59.31 - 88.6817%42%i i i i i i i i i i
TIFTiffany & Co.1.96%13.7B28.64112.00-2.66 (-2.32%)90.46 - 141.6419%42%i i i i i i i i i i
CASSCass Information Systems Inc1.67%775.2M63.05-0.80 (-1.25%)54.37 - 74.4914%43%i i i i i i i i i i
PPLPPL Corporation5.39%21.6B12.8730.900.04 (0.13%)25.30 - 38.1918%43%i i i i i i i i i i
FASTFastenal Company3.02%15.1B21.1452.65-0.30 (-0.57%)45.96 - 61.1413%44%i i i i i i i i i i
BOKFBOK Financial Corporation2.17%6.0B15.4492.00-0.11 (-0.12%)80.11 - 107.0013%44%i i i i i i i i i i
DUKDuke Energy Corporation (Holding Company)4.63%57.5B17.0480.77-0.17 (-0.21%)71.96 - 91.8011%44%i i i i i i i i i i
CBRLCracker Barrel Old Country Store Inc.3.27%3.8B17.79158.531.25 (0.80%)141.63 - 179.1211%45%i i i i i i i i i i
DDominion Energy Inc.4.62%47.3B18.372.300.00 (0.00%)61.53 - 85.3015%45%i i i i i i i i i i
ANDEThe Andersons Inc.1.87%993.3M24.8935.10-0.24 (-0.68%)29.60 - 41.7016%45%i i i i i i i i i i
FELEFranklin Electric Co. Inc.1.08%2.1B21.6544.38-0.13 (-0.29%)38.45 - 51.4513%46%i i i i i i i i i i
IFFInternationa Flavors & Fragrances Inc.2.12%14.7B22.22138.230.70 (0.51%)122.11 - 157.4012%46%i i i i i i i i i i
EIXEdison International3.48%22.7B16.6969.580.05 (0.07%)57.63 - 83.3817%46%i i i i i i i i i i
CRCrane Co.1.58%5.4B17.8990.01-0.74 (-0.82%)78.93 - 102.6512%47%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp Inc.1.30%386.5M26.5741.72-1.23 (-2.86%)34.46 - 49.9917%47%i i i i i i i i i i
WABCWestamerica Bancorporation2.74%1.6B58.710.34 (0.58%)53.26 - 64.769%47%i i i i i i i i i i
MMPMagellan Midstream Partners L.P. Limited Partnership5.86%14.8B16.1564.78-0.58 (-0.89%)54.82 - 75.8215%47%i i i i i i i i i i
THGHanover Insurance Group Inc1.91%4.8B18.15113.610.19 (0.17%)96.85 - 131.4415%48%i i i i i i i i i i
BBLBHP Billiton plc Sponsored ADR5.94%110.8B41.64-0.76 (-1.79%)35.48 - 47.9215%50%i i i i i i i i i i
HWKNHawkins Inc.2.46%392.6M36.650.02 (0.06%)30.55 - 42.8517%50%i i i i i i i i i i
BANFBancFirst Corporation2.08%1.9B18.358.20-0.18 (-0.31%)50.80 - 65.7013%50%i i i i i i i i i i
DLRDigital Realty Trust Inc.3.67%24.0B17.52110.930.94 (0.86%)96.56 - 125.1013%50%i i i i i i i i i i
DEDeere & Company1.86%48.8B17.61151.64-0.32 (-0.21%)127.53 - 175.2616%51%i i i i i i i i i i
RHIRobert Half International Inc.1.76%7.9B21.3764.55-0.97 (-1.48%)48.73 - 79.9125%51%i i i i i i i i i i
UTXUnited Technologies Corporation2.26%104.1B18.4130.07-2.44 (-1.84%)115.40 - 144.1511%51%i i i i i i i i i i
CNPCenterPoint Energy Inc (Holding Co)4.03%13.8B17.5527.56-0.19 (-0.69%)24.81 - 30.1710%51%i i i i i i i i i i
CBUCommunity Bank System Inc.2.60%3.0B18.7559.250.44 (0.75%)50.69 - 67.0714%52%i i i i i i i i i i
TLPTransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests8.21%632.3M22.438.98-0.22 (-0.56%)33.98 - 43.5513%52%i i i i i i i i i i
NHINational Health Investors Inc.5.60%3.1B13.3172.67-0.14 (-0.19%)62.71 - 81.6014%53%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Company0.79%3.0B9.2733.200.32 (0.97%)27.06 - 38.5718%53%i i i i i i i i i i
CATCCambridge Bancorp2.38%343.2M83.63-0.87 (-1.03%)70.00 - 95.0616%54%i i i i i i i i i i
SRESempra Energy3.09%31.5B21.51115.30-0.46 (-0.40%)100.49 - 127.2213%55%i i i i i i i i i i
HEPHolly Energy Partners L.P.8.42%3.3B15.4431.500.15 (0.48%)26.09 - 35.8417%56%i i i i i i i i i i
CMPCompass Minerals Intl Inc4.17%2.3B27.6367.69-1.34 (-1.94%)56.50 - 76.6517%56%i i i i i i i i i i
MLABMesa Laboratories Inc.0.37%691.9M76.46179.671.57 (0.88%)122.35 - 224.9532%56%i i i i i i i i i i
ROPRoper Technologies Inc.0.57%29.4B26.92284.32-2.89 (-1.01%)248.03 - 312.6513%56%i i i i i i i i i i
KRKroger Company (The)2.04%21.8B14.0727.290.09 (0.33%)20.25 - 32.7426%56%i i i i i i i i i i
ACNAccenture plc Class A (Ireland)1.81%101.7B23.93158.90-0.84 (-0.53%)136.84 - 175.6414%57%i i i i i i i i i i
LNNLindsay Corporation1.26%1.0B30.7995.76-2.81 (-2.85%)83.57 - 105.0013%57%i i i i i i i i i i
EXPDExpeditors International of Washington Inc.1.34%12.0B23.5668.800.61 (0.90%)56.45 - 78.1618%57%i i i i i i i i i i
BMIBadger Meter Inc.1.24%1.5B41.5249.82-0.42 (-0.84%)41.00 - 56.4018%57%i i i i i i i i i i
ESSEssex Property Trust Inc.3.04%16.0B19.87242.80-1.91 (-0.78%)214.03 - 264.0712%58%i i i i i i i i i i
BROBrown & Brown Inc.1.13%8.0B26.3728.480.09 (0.32%)24.28 - 31.5515%58%i i i i i i i i i i
WSMWilliams-Sonoma Inc. (DE)2.75%4.9B17.4961.40-1.21 (-1.93%)44.01 - 73.9928%58%i i i i i i i i i i
LMTLockheed Martin Corporation2.61%94.9B21.01333.40-3.73 (-1.11%)291.52 - 363.0013%59%i i i i i i i i i i
WRBW.R. Berkley Corporation0.82%9.1B24.1474.60-0.12 (-0.16%)65.92 - 80.6812%59%i i i i i i i i i i
CVSCVS Health Corporation2.74%75.7B11.2874.360.64 (0.87%)60.14 - 83.8819%60%i i i i i i i i i i
RBCRegal Beloit Corporation1.45%3.4B14.5479.24-0.07 (-0.09%)67.84 - 86.7514%60%i i i i i i i i i i
NWFLNorwood Financial Corp.2.48%223.3M35.65-1.10 (-2.99%)28.04 - 40.5821%61%i i i i i i i i i i
BHPBHP Billiton Limited5.20%127.2B47.79-0.69 (-1.42%)40.19 - 52.6216%61%i i i i i i i i i i
BMRCBank of Marin Bancorp1.61%561.2M21.6380.250.60 (0.75%)63.50 - 90.8521%61%i i i i i i i i i i
LARKLandmark Bancorp Inc.2.76%118.8M28.54-0.44 (-1.52%)27.01 - 29.485%62%i i i i i i i i i i
QCOMQUALCOMM Incorporated3.86%97.1B20.3466.10-0.02 (-0.03%)48.56 - 76.5027%63%i i i i i i i i i i
XELXcel Energy Inc.3.19%24.6B19.4548.24-0.03 (-0.06%)41.51 - 52.2214%63%i i i i i i i i i i
AHGPAlliance Holdings GP L.P.10.54%1.7B7.0928.370.00 (0.00%)22.56 - 31.7920%63%i i i i i i i i i i
AXSAxis Capital Holdings Limited2.81%4.7B-23.4455.780.35 (0.63%)47.43 - 60.6915%63%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.1.00%5.4B-32.21133.040.66 (0.50%)116.50 - 142.5612%63%i i i i i i i i i i
RBARitchie Bros. Auctioneers Incorporated2.12%3.6B35.9233.41-0.50 (-1.47%)24.08 - 38.7728%64%i i i i i i i i i i
ABCAmerisourceBergen Corporation1.64%20.3B14.7493.761.19 (1.29%)71.90 - 106.2723%64%i i i i i i i i i i
RBCAARepublic Bancorp Inc. Class A Common Stock2.20%934.1M15.3644.710.63 (1.43%)34.24 - 50.7023%64%i i i i i i i i i i
RGCORGC Resources Inc.2.26%223.6M32.5628.00-0.16 (-0.57%)22.16 - 31.3321%64%i i i i i i i i i i
NKSHNational Bankshares Inc.2.57%315.7M45.370.23 (0.51%)37.55 - 49.7517%64%i i i i i i i i i i
NWENorthWestern Corporation3.70%3.0B15.6959.32-0.18 (-0.30%)50.01 - 64.4716%64%i i i i i i i i i i
AVAAvista Corporation2.91%3.4B26.1551.00-0.12 (-0.24%)47.50 - 52.917%65%i i i i i i i i i i
EOGEOG Resources Inc.0.72%69.6B34.92120.14-2.12 (-1.73%)95.36 - 133.5321%65%i i i i i i i i i i
CPKChesapeake Utilities Corporation1.84%1.3B25.582.38-0.14 (-0.17%)66.35 - 90.9019%65%i i i i i i i i i i
ETEEnergy Transfer Equity L.P. representing Limited Partnership interests7.17%19.8B12.3817.080.07 (0.41%)12.80 - 19.3425%65%i i i i i i i i i i
PORPortland General Electric Co3.22%4.1B19.7946.310.12 (0.26%)39.02 - 50.1116%66%i i i i i i i i i i
AROWArrow Financial Corporation2.90%518.3M35.900.43 (1.21%)29.91 - 38.9817%66%i i i i i i i i i i
WTRAqua America Inc.2.36%6.6B26.3337.130.02 (0.05%)32.37 - 39.5513%66%i i i i i i i i i i
BBYBest Buy Co. Inc.2.41%20.3B18.3773.83-0.98 (-1.31%)52.92 - 84.3728%66%i i i i i i i i i i
ECLEcolab Inc.1.12%42.9B30.06148.520.05 (0.03%)125.74 - 159.9215%67%i i i i i i i i i i
WRWestar Energy Inc.2.96%7.7B23.7954.000.00 (0.00%)47.06 - 57.4413%67%i i i i i i i i i i
FDSFactSet Research Systems Inc.1.18%8.3B26.4217.510.60 (0.28%)177.44 - 237.2918%67%i i i i i i i i i i
PXPraxair Inc.2.05%46.0B25.01159.79-0.88 (-0.55%)139.54 - 169.7513%67%i i i i i i i i i i
ROLRollins Inc.0.97%12.5B59.1457.37-0.18 (-0.31%)42.82 - 64.3925%67%i i i i i i i i i i
PAAPlains All American Pipeline L.P.4.96%17.9B20.4224.71-0.16 (-0.64%)18.38 - 27.7026%68%i i i i i i i i i i
CNICanadian National Railway Company1.60%62.2B21.5485.07-1.35 (-1.56%)70.59 - 91.9017%68%i i i i i i i i i i
WELLWelltower Inc.5.51%23.6B15.563.390.27 (0.43%)49.58 - 69.8022%68%i i i i i i i i i i
MNROMonro Inc.1.19%2.1B34.3965.00-2.31 (-3.43%)45.45 - 73.4530%70%i i i i i i i i i i
CHRWC.H. Robinson Worldwide Inc.1.95%13.0B23.5493.68-0.52 (-0.55%)75.93 - 101.2019%70%i i i i i i i i i i
NSCNorfolk Southern Corporation1.86%47.3B21.47169.00-3.35 (-1.94%)125.59 - 186.9126%71%i i i i i i i i i i
XLNXXilinx Inc.1.89%19.7B29.7877.72-1.17 (-1.48%)62.27 - 83.9920%71%i i i i i i i i i i
KKellogg Company3.21%24.1B16.0569.65-0.20 (-0.29%)56.40 - 74.9819%71%i i i i i i i i i i
HASHasbro Inc.2.55%12.8B20.3100.89-1.02 (-1.00%)79.00 - 109.6022%72%i i i i i i i i i i
JJSFJ & J Snack Foods Corp.1.20%2.8B34.74149.71-0.31 (-0.21%)125.98 - 159.0516%72%i i i i i i i i i i
NKENike Inc.1.05%121.5B33.1176.48-1.00 (-1.29%)51.38 - 86.0433%72%i i i i i i i i i i
ESEversource Energy (D/B/A)3.26%19.8B19.6562.490.53 (0.86%)52.76 - 66.1516%73%i i i i i i i i i i
ARLPAlliance Resource Partners L.P.10.20%2.7B8.9420.20-0.19 (-0.93%)15.55 - 21.9023%73%i i i i i i i i i i
LNTAlliant Energy Corporation3.15%10.1B21.343.230.15 (0.35%)36.84 - 45.5515%73%i i i i i i i i i i
AANAaron's Inc.0.24%3.7B18.4850.46-1.16 (-2.25%)34.29 - 56.0032%74%i i i i i i i i i i
COPConocoPhillips1.65%84.2B27.2572.48-1.32 (-1.79%)48.97 - 80.2432%75%i i i i i i i i i i
RSGRepublic Services Inc.2.08%23.4B26.1771.96-0.03 (-0.04%)60.26 - 75.8216%75%i i i i i i i i i i
EATBrinker International Inc.3.30%1.9B13.9748.340.54 (1.13%)29.94 - 54.1438%76%i i i i i i i i i i
ATRAptarGroup Inc.1.29%6.5B28.23105.02-0.58 (-0.55%)79.97 - 112.3124%77%i i i i i i i i i i
OKEONEOK Inc.4.89%27.6B29.5267.02-0.44 (-0.65%)49.65 - 71.9926%78%i i i i i i i i i i
STESTERIS plc1.23%9.3B27.37110.01-0.22 (-0.20%)82.88 - 117.4825%78%i i i i i i i i i i
EPDEnterprise Products Partners L.P.6.10%62.3B18.8328.620.00 (0.00%)23.10 - 30.0519%79%i i i i i i i i i i
SXTSensient Technologies Corporation1.70%3.3B21.9877.820.38 (0.49%)65.56 - 80.9816%80%i i i i i i i i i i
AIZAssurant Inc.2.19%6.6B23.27105.891.70 (1.63%)84.34 - 111.4320%80%i i i i i i i i i i
ELSEquity Lifestyle Properties Inc.2.33%8.4B25.2493.89-0.49 (-0.52%)79.78 - 97.4415%80%i i i i i i i i i i
CSXCSX Corporation1.22%60.7B24.0570.71-1.49 (-2.06%)48.26 - 76.2432%80%i i i i i i i i i i
COSTCostco Wholesale Corporation1.00%100.1B34.83228.490.81 (0.36%)157.00 - 245.1631%81%i i i i i i i i i i
COLMColumbia Sportswear Company0.99%6.2B25.4588.82-0.42 (-0.47%)59.28 - 95.5833%81%i i i i i i i i i i
NJRNewJersey Resources Corporation2.61%4.0B15.5445.84-0.10 (-0.22%)35.55 - 47.9322%83%i i i i i i i i i i
WMWaste Management Inc.2.10%38.6B24.5690.14-0.11 (-0.12%)76.55 - 92.8515%83%i i i i i i i i i i
TPLTexas Pacific Land Trust0.00%6.2B795.71-3.29 (-0.41%)377.96 - 877.9753%84%i i i i i i i i i i
VZVerizon Communications Inc.4.49%223.0B12.8253.960.26 (0.48%)43.97 - 55.9019%84%i i i i i i i i i i
NEENextEra Energy Inc.2.62%80.6B23.89170.82-0.47 (-0.27%)145.10 - 175.6615%84%i i i i i i i i i i
NHCNational HealthCare Corporation2.61%1.2B75.58-1.10 (-1.44%)57.00 - 78.8825%85%i i i i i i i i i i
TRIThomson Reuters Corp3.02%26.3B27.0646.810.42 (0.91%)36.52 - 48.6122%85%i i i i i i i i i i
JKHYJack Henry & Associates Inc.0.96%12.0B46.63154.820.59 (0.38%)104.06 - 163.6833%85%i i i i i i i i i i
SJISouth Jersey Industries Inc.3.16%3.0B19.7435.13-0.33 (-0.93%)25.96 - 36.7226%85%i i i i i i i i i i
WSTWest Pharmaceutical Services Inc.0.50%8.7B45.22118.93-0.39 (-0.33%)82.74 - 125.0930%85%i i i i i i i i i i
MSFTMicrosoft Corporation1.71%848.9B29.68110.71-0.29 (-0.26%)77.25 - 116.1830%86%i i i i i i i i i i
GELGenesis Energy L.P.8.88%3.0B34.0724.87-0.29 (-1.15%)18.42 - 25.8726%87%i i i i i i i i i i
MURMurphy Oil Corporation2.83%6.1B54.7735.05-0.33 (-0.93%)24.39 - 36.5330%88%i i i i i i i i i i
ATRIAtrion Corporation0.79%1.3B694.493.50 (0.51%)516.85 - 718.1126%88%i i i i i i i i i i
IPCCInfinity Property and Casualty Corporation1.62%1.6B23.8142.800.45 (0.32%)83.00 - 150.6542%88%i i i i i i i i i i
CHDChurch & Dwight Company Inc.1.52%14.4B27.4758.510.00 (0.00%)43.21 - 60.4226%89%i i i i i i i i i i
SYKStryker Corporation1.07%65.9B25.47176.231.13 (0.65%)146.65 - 179.8417%89%i i i i i i i i i i
ORealty Income Corporation4.60%16.8B18.658.040.49 (0.85%)47.25 - 59.2419%90%i i i i i i i i i i
ROSTRoss Stores Inc.0.93%36.2B30.9896.96-1.36 (-1.38%)62.59 - 100.5935%90%i i i i i i i i i i
HRSHarris Corporation1.58%20.2B27.63171.57-1.96 (-1.13%)133.66 - 175.5022%91%i i i i i i i i i i
SHPGShire plc0.19%54.1B11.42177.361.85 (1.05%)123.73 - 182.3630%91%i i i i i i i i i i
BOBEBob Evans Farms Inc.1.77%1.5B32.0977.010.00 (0.00%)47.29 - 79.7039%92%i i i i i i i i i i
LLLL3 Technologies Inc.1.45%17.2B24.14220.16-0.64 (-0.29%)180.24 - 223.7318%92%i i i i i i i i i i
WECWEC Energy Group Inc.3.25%21.9B20.6769.260.19 (0.28%)58.48 - 70.2216%92%i i i i i i i i i i
ATNIATN International Inc.0.93%1.2B47.3573.870.76 (1.04%)49.34 - 75.9433%92%i i i i i i i i i i
OHIOmega Healthcare Investors Inc.7.96%6.6B10.6233.12-0.06 (-0.18%)24.90 - 33.6325%94%i i i i i i i i i i
SYTSyngenta AG0.00%42.8B92.900.00 (0.00%)80.86 - 93.6113%94%i i i i i i i i i i
TJXTJX Companies Inc. (The)0.71%68.6B29.95110.80-1.45 (-1.29%)66.44 - 113.2840%95%i i i i i i i i i i
AFSIAmTrust Financial Services Inc.4.72%2.9B-22.9214.440.04 (0.28%)8.80 - 14.7539%95%i i i i i i i i i i
YUMYum! Brands Inc.1.59%29.0B27.1991.360.93 (1.03%)74.18 - 92.2119%95%i i i i i i i i i i
CASYCaseys General Stores Inc.0.93%4.7B32.43129.091.67 (1.31%)90.42 - 130.7430%96%i i i i i i i i i i
MONMonsanto Company1.69%56.5B22.33127.950.00 (0.00%)114.19 - 127.9711%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org