StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
ACEN/A0.00 (0.00%)96.00 - 119.860%-402%HOT
PREN/A0.00 (0.00%)112.00 - 141.000%-386%HOT
NATLNational Interstate Corporation0.00%0.00 (0.00%)21.15 - 34.490%-159%HOT
SFGN/A0.00 (0.00%)65.00 - 115.000%-130%HOT
BPLBuckeye Partners L.P.9.03%7.51B14.7253.21-0.04 (-0.08%)52.53 - 73.011%3%WARM
SJMJ.M. Smucker Company (The) New2.97%11.83B21.87104.13-0.02 (-0.01%)102.73 - 143.681%3%WARM
GELGenesis Energy, L.P. Common Uni8.22%2.96B24.8924.120.20 (0.84%)23.60 - 37.882%4%WARM
KKellogg Company3.41%21.32B27.9661.76-0.03 (-0.05%)61.03 - 78.371%4%WARM
STONStoneMor Partners L.P. Common U21.15%241.79M6.370.12 (1.92%)5.52 - 25.1413%4%WARM
SCGSCANA Corporation4.98%7.04B11.6349.270.14 (0.28%)47.80 - 74.993%5%WATCH
KRKroger Company (The)2.48%18.52B12.6020.830.16 (0.75%)19.69 - 36.445%7%WATCH
DGICBDonegal Group, Inc. - Class B3.53%382.51M29.6614.000.05 (0.36%)13.40 - 20.554%8%WATCH
PAAPlains All American Pipeline, L5.79%14.86B15.8320.510.18 (0.89%)18.82 - 33.958%11%
GISGeneral Mills, Inc.3.78%29.42B18.5551.76-0.49 (-0.94%)50.13 - 64.063%12%
EATBrinker International, Inc.4.70%1.58B11.1032.62-0.23 (-0.70%)29.50 - 55.8410%12%
IMASFINMARSAT PLC LONDON5.41%3.63B23.538.000.00 (0.00%)7.53 - 11.236%13%
ATNIATN International, Inc.1.26%887.59M40.9054.810.31 (0.57%)49.50 - 87.8210%14%
QCOMQUALCOMM Incorporated4.38%76.98B19.9752.15-0.06 (-0.11%)48.92 - 71.626%14%
AFSIAmTrust Financial Services, Inc5.01%2.74B13.5813.970.06 (0.43%)11.36 - 28.4819%15%
CAHCardinal Health, Inc.2.84%20.92B16.4066.111.41 (2.18%)62.70 - 84.885%15%
RBARitchie Bros. Auctioneers Incor2.41%3.09B62.8128.830.54 (1.91%)26.68 - 39.967%16%
SHPGShire plc - American Depositary0.60%44.08B66.21147.991.70 (1.16%)139.36 - 192.646%16%
OMIOwens & Minor, Inc.3.68%1.75B18.1828.580.10 (0.35%)26.91 - 37.026%17%
SKTTanger Factory Outlet Centers, 5.42%2.42B16.9025.450.26 (1.03%)23.06 - 37.349%17%
EPDEnterprise Products Partners L.6.38%53.97B19.7725.13-0.36 (-1.39%)24.01 - 30.254%18%
MYBFMUNCY BANK FINL (PA)3.54%50.97M13.5434.630.00 (0.00%)33.75 - 38.503%18%
CMPCompass Minerals Intl Inc4.38%2.18B17.9864.35-0.95 (-1.45%)59.72 - 84.407%19%
SXLENERGY TRANSFER PARTNERS L.P. U0.00%23.94-0.09 (0.00%)22.07 - 31.498%20%
MMPMagellan Midstream Partners L.P5.00%15.49B18.4267.92-0.60 (-0.87%)63.92 - 81.776%22%
MURMurphy Oil Corporation3.82%4.39B25.44-0.32 (-1.24%)22.21 - 35.1913%25%
MATWMatthews International Corporat1.06%2.02B26.4062.650.30 (0.48%)57.40 - 77.858%26%
AXSAxis Capital Holdings Limited2.65%4.75B12.6257.18-0.03 (-0.05%)52.15 - 71.069%27%
BHBBar Harbor Bankshares, Inc.2.36%493.13M22.7631.980.29 (0.92%)25.09 - 49.8722%28%
TCPTC PipeLines, LP Common Units r7.57%3.62B16.6352.200.22 (0.41%)47.12 - 65.0310%28%
CVSCVS Health Corporation2.46%76.13B14.9274.890.79 (1.07%)69.30 - 88.847%29%
HWKNHawkins, Inc.2.16%435.05M20.8140.800.20 (0.49%)35.15 - 54.8014%29%
CCFNCCFNB BANCORP INC3.12%99.35M13.2846.600.00 (0.00%)39.80 - 62.7515%30%
NHCNational HealthCare Corporation2.99%974.91M20.1864.16-0.61 (-0.94%)57.73 - 78.9910%30%
ARLPAlliance Resource Partners, L.P9.71%2.66B4.9220.37-0.05 (-0.25%)17.65 - 26.6513%30%
NKENike, Inc.1.38%85.82B22.3952.600.30 (0.58%)49.01 - 60.537%31%
MSMMSC Industrial Direct Company, 2.36%4.46B19.5278.28-0.45 (-0.57%)65.42 - 105.7016%32%
ORealty Income Corporation4.42%15.41B48.0956.22-0.07 (-0.12%)52.72 - 63.606%32%
TJXTJX Companies, Inc. (The)1.69%45.47B20.2371.470.17 (0.24%)66.66 - 80.927%34%
APUAmeriGas Partners, L.P.8.45%4.17B84.6144.85-0.07 (-0.15%)42.00 - 50.006%36%
ANDEThe Andersons, Inc.1.77%1.02B35.950.05 (0.14%)30.80 - 44.9014%37%
TLPTransMontaigne Partners L.P. Tr7.00%671.57M16.3041.56-0.35 (-0.82%)36.93 - 49.3111%37%
WMBWilliams Companies, Inc. (The)4.00%24.26B46.2929.35-0.35 (-1.16%)27.35 - 32.697%37%
FLICThe First of Long Island Corpor1.88%754.62M22.0830.950.00 (0.00%)25.08 - 40.4019%38%
COSTCostco Wholesale Corporation1.26%69.30B26.07158.500.95 (0.60%)142.11 - 183.1810%40%
CHDChurch & Dwight Company, Inc.1.58%11.78B27.9247.22-0.19 (-0.40%)42.56 - 54.1810%40%
ENBEnbridge Inc4.71%66.24B31.5940.25-0.21 (-0.52%)37.37 - 44.527%40%
CASYCaseys General Stores, Inc.0.95%4.20B26.16110.70-1.08 (-0.97%)99.76 - 126.4910%41%
OXYOccidental Petroleum Corporatio4.89%49.54B456.3064.800.17 (0.26%)57.20 - 75.5012%42%
NEUNewMarket Corp1.64%5.07B20.79427.75-2.82 (-0.65%)386.90 - 483.8610%42%
MDPMeredith Corporation3.78%2.38B12.8453.43-0.43 (-0.79%)43.85 - 66.2518%43%
WRWestar Energy, Inc.3.04%7.51B22.2052.840.28 (0.53%)49.20 - 57.507%44%
HEPHolly Energy Partners, L.P.7.47%2.15B27.6633.36-0.20 (-0.60%)29.53 - 38.0911%45%
AROWArrow Financial Corporation2.80%481.42M17.7334.60-0.10 (-0.29%)29.67 - 40.4914%46%
PBProsperity Bancshares, Inc.2.13%4.46B16.2764.250.29 (0.45%)52.81 - 77.8718%46%
EBMTEagle Bancorp Montana, Inc.1.87%72.79M14.6919.100.05 (0.26%)14.80 - 24.0023%47%
HCNWelltower Inc.5.10%25.18B21.2668.26-0.05 (-0.07%)59.39 - 78.1713%47%
ABCAmerisourceBergen Corporation1.84%18.06B21.4782.421.93 (2.39%)68.38 - 97.8517%48%
OZRKBank of the Ozarks1.64%5.87B15.6145.770.11 (0.24%)35.53 - 56.8622%48%
NWENorthWestern Corporation3.64%2.85B17.0458.780.07 (0.12%)54.07 - 63.868%48%
IBMInternational Business Machines4.11%149.46B13.31160.370.84 (0.53%)139.13 - 182.7913%49%
BGBunge Limited2.58%9.97B20.2870.940.50 (0.71%)58.49 - 83.7518%49%
SLGNSilgan Holdings Inc.1.24%3.13B22.5428.38-0.19 (-0.65%)24.36 - 32.5014%49%
HASHasbro, Inc.2.37%12.09B20.9496.69-0.03 (-0.03%)77.20 - 116.2020%50%
LARKLandmark Bancorp Inc.2.74%112.90M12.9529.150.24 (0.83%)25.88 - 32.4011%50%
DGICADonegal Group, Inc.3.45%451.91M35.0416.540.16 (0.98%)14.49 - 18.5512%50%
EOGEOG Resources, Inc.0.69%55.35B95.85-0.81 (-0.84%)81.99 - 109.3714%51%
LYBCLYONS BANCORP INC2.77%119.59M15.6937.500.00 (0.00%)29.20 - 45.0122%53%
SJISouth Jersey Industries, Inc.3.41%2.66B31.1233.520.41 (1.24%)28.04 - 38.4016%53%
ODCOil-Dri Corporation Of America2.18%306.18M28.5541.97-0.72 (-1.68%)31.35 - 50.8225%55%
ACUAcme United Corporation.1.75%84.28M16.5625.00-0.08 (-0.34%)19.49 - 29.4922%55%
AHGPAlliance Holdings GP, L.P. Rep10.34%1.69B8.1528.22-0.02 (-0.07%)22.71 - 32.7020%55%
VZVerizon Communications Inc.4.73%201.97B12.7349.510.86 (1.77%)42.80 - 54.8314%56%
ETEEnergy Transfer Equity, L.P. En6.43%18.72B21.8717.34-0.11 (-0.60%)13.77 - 20.0521%57%
OHIOmega Healthcare Investors, Inc8.10%6.34B16.9532.12-0.07 (-0.22%)28.11 - 35.1412%57%
RNRRenaissanceRe Holdings Ltd.0.92%5.58B11.82138.51-0.01 (-0.00%)120.55 - 152.0013%57%
VGRVector Group Ltd.7.54%2.79B58.6920.66-0.06 (-0.29%)18.70 - 22.139%57%
CASSCass Information Systems, Inc1.42%732.68M29.0765.400.10 (0.15%)52.69 - 74.8319%57%
WABCWestamerica Bancorporation2.65%1.52B24.7757.72-0.18 (-0.31%)47.31 - 65.3418%58%
WSMWilliams-Sonoma, Inc. (DE)3.07%4.34B14.6350.940.14 (0.28%)42.68 - 56.9416%58%
BMIBadger Meter, Inc.0.89%1.26B36.6943.300.05 (0.12%)30.96 - 52.1029%58%
MNROMONRO INC1.38%1.72B27.9852.55-1.10 (-2.05%)39.65 - 61.7525%58%
GPSGap, Inc. (The)3.47%10.48B12.7326.720.06 (0.21%)21.02 - 30.7421%59%
CBRLCracker Barrel Old Country Stor3.08%3.77B18.72156.720.43 (0.28%)130.15 - 175.0417%59%
SXTSensient Technologies Corporati1.56%3.44B31.5778.40-0.29 (-0.37%)68.51 - 84.9813%60%
UBAUrstadt Biddle Properties Inc.4.70%852.11M21.5622.60-0.05 (-0.22%)18.32 - 25.4319%60%
PBCTPeople's United Financial, Inc.3.97%6.17B20.4518.280.04 (0.22%)15.38 - 20.1316%61%
AMNFARMANINO FOODS NEW3.45%73.75M15.972.30-0.04 (-1.71%)2.11 - 2.428%61%
FLOFlowers Foods, Inc.3.59%3.91B24.6418.70-0.05 (-0.27%)15.03 - 21.0020%61%
ROSTRoss Stores, Inc.1.05%24.40B20.9063.28-0.04 (-0.06%)52.85 - 69.8116%62%
PORPortland General Electric Co2.99%4.04B20.2545.350.17 (0.38%)40.71 - 48.2210%62%
ITCITC Holdings Corp.0.00%45.50-0.48 (0.00%)42.26 - 47.467%62%
HONTHONAT BANCORP INC1.22%102.000.00 (0.00%)72.00 - 120.0029%63%
CBUCommunity Bank System, Inc.2.48%2.81B26.6255.660.03 (0.05%)42.67 - 63.0423%64%
JW.AJohn Wiley & Sons, Inc.2.42%3.12B34.5154.60-0.30 (-0.55%)49.00 - 57.7510%64%
AWHAllied World Assurance Company 0.00%49.24-0.67 (-1.34%)39.09 - 54.4621%66%
NWFLNorwood Financial Corp.3.09%178.89M22.1328.770.09 (0.31%)19.00 - 33.7434%66%
FRFCFIRST ROBINSON FINL CORP2.76%23.21M11.1340.50-1.50 (-3.57%)37.00 - 42.259%67%
OKSONEOK Partners, L.P.0.00%50.75-50.75 (-100.00%)36.13 - 57.4129%69%
PPLPPL Corporation4.22%25.94B15.8337.820.30 (0.80%)32.46 - 40.2014%69%
UMBFUMB Financial Corporation1.37%3.75B21.6674.950.12 (0.16%)59.70 - 81.5520%70%
BKUTKBANK UTICA NY NONVTG2.91%468.750.00 (0.00%)408.00 - 495.0013%70%
CPKFCHESAPEAKE FINL SHS1.93%108.00M14.3327.000.00 (0.00%)20.00 - 30.0026%70%
FASTFastenal Company2.67%13.89B25.7848.33-0.12 (-0.25%)37.88 - 52.7422%70%
BBYBest Buy Co., Inc.2.49%16.66B14.7355.680.22 (0.40%)37.10 - 63.3233%71%
OKEONEOK, Inc.5.28%21.05B34.7155.390.02 (0.04%)45.41 - 59.4718%71%
COPConocoPhillips2.12%60.42B49.65-0.06 (-0.12%)40.96 - 53.1718%71%
JJSFJ & J Snack Foods Corp.1.29%2.47B32.83131.65-0.60 (-0.45%)102.81 - 143.2122%71%
YORWThe York Water Company1.78%472.13M39.5236.750.40 (1.10%)28.85 - 39.8622%72%
MLABMesa Laboratories, Inc.0.43%574.03M54.91152.751.97 (1.31%)109.14 - 169.8129%72%
BHPBHP Billiton Limited4.08%110.39B18.7841.47-0.03 (-0.07%)33.37 - 44.6220%72%
BMRCBank of Marin Bancorp1.64%415.17M18.6867.95-0.70 (-1.02%)49.50 - 75.0527%72%
NIDBNORTHEAST INDIANA NEW COM STK U2.62%41.52M12.7834.200.45 (1.33%)30.11 - 35.7512%73%
WSTWest Pharmaceutical Services, I0.60%6.80B39.4591.92-0.49 (-0.53%)70.17 - 99.9124%73%
LGSPIRE INC63.66-0.23 (0.00%)49.66 - 68.7922%73%
RBCRegal Beloit Corporation1.32%3.53B17.4879.200.50 (0.64%)56.45 - 87.5029%73%
CZFSCITIZENS FINCL SVCS2.77%212.90M16.2660.950.00 (0.00%)49.35 - 65.0019%74%
IPCCInfinity Property and Casualty 2.47%1.05B26.2594.750.10 (0.11%)73.80 - 101.7022%75%
EIXEdison International2.80%25.75B18.6979.021.17 (1.50%)67.44 - 82.8215%75%
DAKTDaktronics, Inc.2.73%456.60M35.4310.31-0.19 (-1.81%)7.84 - 11.1224%75%
AUBNAuburn National Bancorporation,2.61%128.31M16.2235.220.52 (1.50%)27.26 - 37.8123%75%
PDERPARDEE RESOURCES CO 3.79%190.00-0.01 (-0.01%)159.20 - 200.0016%75%
WRBW.R. Berkley Corporation0.86%8.36B14.6368.930.16 (0.23%)55.55 - 73.1719%76%
NHINational Health Investors, Inc.4.93%3.18B19.9577.69-0.22 (-0.28%)66.31 - 81.2115%76%
BBLBHP Billiton plc Sponsored ADR4.58%97.72B16.6336.71-0.28 (-0.76%)28.73 - 39.1222%77%
COLMColumbia Sportswear Company1.20%4.24B22.1760.820.17 (0.28%)51.56 - 63.5515%77%
ISBAISABELLA BANK CP3.65%226.67M15.9728.750.00 (0.00%)27.55 - 29.104%77%
SRESempra Energy2.89%28.63B16.87114.030.98 (0.87%)92.95 - 120.1718%77%
LNNLindsay Corporation1.33%964.47M39.0990.23-0.62 (-0.68%)72.85 - 95.0419%78%
UTXUnited Technologies Corporation2.35%95.01B18.12118.95-0.23 (-0.19%)97.62 - 124.7918%79%
FMAOFarmers & Merchants Bancorp, In1.25%347.07M28.5537.91-1.32 (-3.36%)15.85 - 43.9058%79%
RSGRepublic Services, Inc.2.08%21.37B32.5763.450.42 (0.67%)49.44 - 67.1822%79%
HCSGHealthcare Services Group, Inc.1.39%3.77B43.1251.31-0.61 (-1.17%)34.83 - 55.6832%79%
AIZAssurant, Inc.2.21%5.44B13.28101.02-0.78 (-0.76%)78.50 - 106.9922%79%
AANAaron's, Inc.0.26%3.03B22.0342.871.60 (3.87%)22.37 - 48.2248%79%
JBHTJ.B. Hunt Transport Services, I0.90%11.49B27.90104.690.24 (0.23%)76.20 - 111.9827%80%
DVDeVry Education Group Inc.0.98%36.95-36.95 (-100.00%)21.97 - 40.7041%80%
RGLDRoyal Gold, Inc.1.07%5.72B56.5087.580.07 (0.07%)60.21 - 94.3931%80%
PRGOPerrigo Company plc Ordinary Sh0.75%12.40B86.96-1.59 (-1.80%)63.68 - 92.6427%80%
CHRWC.H. Robinson Worldwide, Inc.2.33%10.91B22.7877.690.35 (0.45%)63.41 - 81.1618%80%
SNNSmith & Nephew SNATS, Inc.1.72%16.57B19.2737.85-0.27 (-0.71%)26.97 - 40.4329%81%
MDNBMINDEN BANCORP COM USD0.012.06%71.95M17.7131.000.00 (0.00%)22.55 - 33.0027%81%
RGCORGC Resources Inc.1.98%210.74M33.7729.14-0.15 (-0.51%)16.00 - 31.9945%82%
ESEversource Energy (D/B/A)3.08%19.58B19.9961.780.34 (0.55%)50.56 - 64.1918%82%
SBSISouthside Bancshares, Inc.3.07%1.08B19.4136.860.02 (0.05%)30.47 - 38.0817%84%
EXPDExpeditors International of Was1.44%10.60B25.3958.66-0.03 (-0.05%)47.23 - 60.8119%84%
JKHYJack Henry & Associates, Inc.1.21%8.12B33.40104.880.72 (0.69%)79.00 - 109.6725%84%
ESSEssex Property Trust, Inc.2.74%17.13B33.38259.63-1.58 (-0.60%)200.01 - 270.0423%85%
EBTCEnterprise Bancorp Inc1.45%426.13M20.6637.200.00 (0.00%)25.35 - 39.2532%85%
RRyder System, Inc.2.23%4.35B19.7682.080.42 (0.51%)62.03 - 85.5024%85%
YUMYum! Brands, Inc.1.58%26.01B20.0375.44-0.58 (-0.76%)59.57 - 78.1421%85%
DDominion Energy, Inc.3.92%51.34B23.1279.891.01 (1.28%)69.51 - 81.6513%86%
FELEFranklin Electric Co., Inc.0.94%2.10B24.5745.20-1.05 (-2.27%)34.75 - 46.9523%86%
TIFTiffany & Co.2.28%11.67B25.4693.76-0.66 (-0.70%)71.86 - 97.2923%86%
ELSEquity Lifestyle Properties, In2.22%7.65B41.7887.400.11 (0.13%)65.87 - 90.8025%86%
ECLEcolab Inc.1.10%38.11B30.11131.710.01 (0.01%)110.65 - 134.8916%87%
VMIValmont Industries, Inc.0.95%3.60B19.74159.40-1.45 (-0.90%)120.65 - 165.2024%87%
TPLTexas Pacific Land Trust0.09%3.23B63.13410.78-3.22 (-0.78%)249.00 - 434.9939%87%
HDBHDFC Bank Limited0.52%488.16B206.1795.25-0.02 (-0.02%)59.00 - 100.2638%88%
XELXcel Energy Inc.2.95%24.93B21.6849.100.37 (0.75%)38.00 - 50.5623%88%
NUSNu Skin Enterprises, Inc.2.34%3.37B21.2763.59-0.30 (-0.47%)46.35 - 65.8527%88%
NSCNorfolk Southern Corporation1.87%37.29B21.03129.41-1.11 (-0.85%)89.95 - 134.5230%89%
ATRAptarGroup, Inc.1.44%5.56B26.0788.630.03 (0.03%)70.32 - 90.7921%89%
WMWaste Management, Inc.2.21%34.07B26.5177.420.48 (0.62%)61.59 - 79.2820%89%
DEDeere & Company1.86%41.00B21.20127.62-1.10 (-0.85%)85.27 - 132.5033%90%
CNICanadian National Railway Compa1.65%61.69B19.6482.141.05 (1.29%)61.72 - 84.4825%90%
CNPCenterPoint Energy, Inc (Holdin3.62%12.75B21.1429.590.01 (0.03%)21.91 - 30.4526%90%
LECOLincoln Electric Holdings, Inc.1.48%6.23B27.3294.51-0.48 (-0.51%)61.77 - 97.9735%90%
DLRDigital Realty Trust, Inc.3.20%19.99B50.06123.26-0.59 (-0.48%)85.63 - 127.2331%90%
CATCCAMBRIDGE BANCORP2.66%287.58M16.2370.500.00 (0.00%)51.00 - 72.5028%91%
LSTRLandstar System, Inc.0.41%4.14B28.5498.800.25 (0.25%)69.20 - 101.7530%91%
NKSHNational Bankshares, Inc.2.64%320.72M22.1046.100.05 (0.11%)34.00 - 47.3026%91%
PXPraxair, Inc.2.23%40.17B26.30140.450.55 (0.39%)114.43 - 142.9719%91%
NOCNorthrop Grumman Corporation1.36%50.89B22.33292.300.30 (0.10%)214.59 - 299.3327%92%
PIIPolaris Industries Inc.2.17%6.61B44.17105.610.20 (0.19%)73.98 - 108.4630%92%
LLLL3 Technologies, Inc.1.61%14.64B21.10187.181.38 (0.74%)132.38 - 192.0029%92%
RBCAARepublic Bancorp, Inc.2.32%849.55M17.1140.73-0.36 (-0.88%)28.60 - 41.7930%92%
SYTSyngenta AG0.00%42.52B40.8192.100.06 (0.07%)74.52 - 93.6119%92%
DPMDCP MIDSTREAM LP8.09%37.600.40 (0.00%)15.25 - 39.4959%92%
TRIThomson Reuters Corp Ordinary S2.87%34.20B11.7547.850.26 (0.54%)39.23 - 48.5718%92%
FDSFactSet Research Systems Inc.1.33%7.13B21.19181.691.54 (0.85%)150.95 - 184.2017%92%
UTMDUtah Medical Products, Inc.1.44%282.83M21.8176.050.65 (0.86%)56.30 - 77.6326%93%
SPANSpan-America Medical Systems, I2.13%29.991.01 (3.49%)17.05 - 31.0043%93%
MGRCMcGrath RentCorp2.31%1.09B26.0145.50-0.48 (-1.04%)29.27 - 46.7336%93%
LMTLockheed Martin Corporation2.36%90.93B18.32315.740.17 (0.05%)228.50 - 322.1928%93%
ADIAnalog Devices, Inc.2.02%32.56B44.0888.55-0.45 (-0.51%)61.67 - 90.4930%93%
CSXCSX Corporation1.51%49.10B28.1253.770.09 (0.16%)30.01 - 55.4844%93%
DGASDelta Natural Gas Company, Inc.0.00%218.97M39.6030.690.00 (0.00%)22.06 - 31.2928%94%
WECWEC Energy Group, Inc.3.18%20.93B21.7566.330.63 (0.96%)53.66 - 67.2019%94%
THGHanover Insurance Group Inc2.06%4.18B21.3598.680.45 (0.46%)74.60 - 100.3324%94%
CRCrane Company1.68%4.93B37.7282.790.29 (0.35%)59.81 - 84.3428%94%
ARGAirgas, Inc.142.950.00 (0.00%)141.45 - 143.051%94%
FDXFedEx Corporation0.91%59.88B21.05223.321.02 (0.46%)168.00 - 227.0025%94%
THVBTHOMASVILLE BANCSHAR2.77%233.15M26.7239.55-0.20 (-0.50%)32.50 - 40.0018%94%
ACNAccenture plc Class A Ordinary 1.92%85.43B25.42138.340.92 (0.67%)112.31 - 140.0019%94%
CFRCullen/Frost Bankers, Inc.2.38%6.27B19.2297.550.32 (0.32%)71.27 - 99.2027%94%
WPCW.P. Carey Inc. REIT5.80%7.43B26.7869.55-0.13 (-0.19%)55.77 - 70.3820%94%
ARTNAArtesian Resources Corporation 2.18%388.84M28.9942.320.11 (0.26%)27.10 - 43.2236%94%
AVAAvista Corporation2.74%3.35B24.5952.000.00 (0.00%)37.78 - 52.8327%94%
VSECVSE Corporation0.48%629.15M21.5058.05-0.16 (-0.27%)26.16 - 59.9055%95%
BROBrown & Brown, Inc.1.22%6.82B25.7248.89-0.05 (-0.10%)36.05 - 49.6226%95%
WLKWestlake Chemical Corporation0.99%10.83B23.9983.950.85 (1.02%)48.92 - 85.8642%95%
RHIRobert Half International Inc.1.96%6.34B19.7250.880.81 (1.62%)34.42 - 51.7632%95%
RTNRaytheon Company1.69%54.21B25.80186.77-0.46 (-0.25%)132.89 - 189.6429%95%
GDGeneral Dynamics Corporation1.64%63.41B20.90211.521.13 (0.54%)148.76 - 214.8130%95%
AOSA.O. Smith Corporation0.92%10.51B30.9360.930.29 (0.48%)43.66 - 61.8028%95%
DUKDuke Energy Corporation (Holdin4.07%61.39B25.9887.710.67 (0.77%)72.34 - 88.4018%96%
NJRNewJersey Resources Corporation2.52%3.79B19.6343.800.00 (0.00%)32.05 - 44.3027%96%
SOSouthern Company (The)4.54%51.96B85.5151.990.72 (1.40%)46.20 - 52.2311%96%
BANFBancFirst Corporation1.46%1.86B23.0058.350.55 (0.95%)34.06 - 59.3542%96%
XLNXXilinx, Inc.1.93%18.00B30.9472.400.33 (0.46%)48.97 - 73.3232%96%
RAIReynolds American Inc0.00%66.89-66.89 (-100.00%)43.38 - 67.8135%96%
AFGAmerican Financial Group, Inc.1.34%9.26B11.86105.220.80 (0.77%)73.38 - 106.4430%96%
LLTCLinear Technology Corporation2.03%65.00-65.00 (-100.00%)43.33 - 65.7633%97%
HRSHarris Corporation1.68%16.24B30.56135.570.73 (0.54%)88.89 - 137.1634%97%
SYKStryker Corporation1.16%55.57B33.16148.57-0.07 (-0.05%)106.48 - 150.0028%97%
STESTERIS plc Ordinary Shares1.37%7.70B64.5990.30-0.20 (-0.22%)63.80 - 91.1829%97%
GKG&K Services, Inc.0.00%97.51-97.51 (-100.00%)75.89 - 98.2222%97%
MONMonsanto Company1.82%53.63B23.98122.02-0.06 (-0.05%)97.35 - 122.8020%97%
BOKFBOK Financial Corporation1.98%5.89B19.6790.090.35 (0.39%)68.55 - 90.6924%97%
GASAGL Resources, Inc.65.97-0.02 (0.00%)46.85 - 66.4929%97%
BOBEBob Evans Farms, Inc.1.76%1.54B12.5377.220.04 (0.05%)39.89 - 78.1848%97%
ROPRoper Technologies, Inc.0.56%25.66B37.58251.030.80 (0.32%)167.50 - 253.1633%98%
ISCAInternational Speedway Corporat1.21%1.79B26.2640.100.40 (1.01%)31.75 - 40.3121%98%
FKYSFIRST KEYSTONE CORP3.84%161.70M17.8628.40-0.10 (-0.36%)24.01 - 28.5015%98%
AELAmerican Equity Investment Life0.80%2.66B13.7929.930.20 (0.67%)15.39 - 30.2549%98%
AMPAmeriprise Financial, Inc.2.17%22.85B17.46152.40-0.34 (-0.22%)86.25 - 153.7543%98%
ROLRollins, Inc.1.03%10.36B57.0747.54-0.12 (-0.25%)28.00 - 47.9341%98%
TXNTexas Instruments Incorporated2.65%92.28B23.3193.21-0.22 (-0.24%)66.80 - 93.7328%98%
ALBAlbemarle Corporation0.92%15.34B17.76138.87-0.79 (-0.57%)76.32 - 140.1045%98%
WHGWestwood Holdings Group Inc3.65%565.14M21.5969.020.44 (0.64%)49.90 - 69.3928%98%
WTRAqua America, Inc.2.35%6.38B27.4135.910.61 (1.73%)28.03 - 36.0622%98%
IFFInternationa Flavors & Fragranc1.91%11.70B29.88148.110.83 (0.56%)113.16 - 148.7124%98%
CMICummins Inc.2.47%29.19B19.76174.79-0.23 (-0.13%)121.22 - 175.7131%98%
ATRIAtrion Corporation0.71%1.28B38.62689.350.00 (0.00%)418.00 - 694.0039%98%
CPKChesapeake Utilities Corporatio1.66%1.34B31.7881.75-0.15 (-0.18%)58.00 - 82.1529%98%
GGGGraco Inc.1.15%7.04B79.74125.67-1.13 (-0.89%)72.88 - 126.1942%99%
MSFTMicrosoft Corporation2.26%598.27B28.6677.680.07 (0.08%)56.66 - 77.8727%99%
MXIMMaxim Integrated Products, Inc.2.89%14.08B25.2149.920.07 (0.14%)37.32 - 50.0325%99%
NEENextEra Energy, Inc.2.59%72.06B17.59153.581.04 (0.68%)110.49 - 153.9528%99%
CATCaterpillar, Inc.2.39%77.44B732.01131.03-0.26 (-0.20%)80.33 - 131.4139%99%
TRVThe Travelers Companies, Inc.2.24%36.31B13.10131.601.58 (1.22%)103.45 - 131.7921%99%
TMKTorchmark Corporation0.74%9.57B17.7182.320.16 (0.19%)62.86 - 82.4324%99%
LNTAlliant Energy Corporation2.93%10.13B25.8743.820.44 (1.01%)34.88 - 43.8420%100%
MCHPMicrochip Technology Incorporat1.61%21.66B50.1493.060.94 (1.02%)58.79 - 93.1137%100%
PSBQPSB HLDGS INC (WI)1.39%106.32M12.3169.950.00 (0.00%)47.50 - 69.9532%100%
Feedback: contact@stockmonitor.org