StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
OMIOwens & Minor Inc.0.28%227.8M3.123.62-0.18 (-4.62%)3.61 - 19.160%0%HOTi i i i i i i i i i
DGICADonegal Group Inc. Class A Common Stock4.42%356.2M-12.7912.53-0.08 (-0.63%)12.49 - 15.700%1%HOTi i i i i i i i i i
SKTTanger Factory Outlet Centers Inc.7.14%1.8B7.6818.970.06 (0.32%)18.85 - 24.911%2%WARMi i i i i i i i i i
CVSCVS Health Corporation3.69%68.2B7.4652.50-1.41 (-2.61%)51.77 - 82.151%2%WARMi i i i i i i i i i
DGICBDonegal Group Inc. Class B Common Stock4.29%331.4M11.660.00 (0.00%)11.52 - 15.141%4%WARMi i i i i i i i i i
OZRKBank of the Ozarks1.94%5.3B12.6141.24-0.88 (-2.09%)40.15 - 53.703%8%WATCHi i i i i i i i i i
WRBW.R. Berkley Corporation1.04%10.6B21.6558.04-0.60 (-1.02%)55.57 - 85.284%8%WATCHi i i i i i i i i i
ABCAmerisourceBergen Corporation2.14%15.2B11.0372.03-3.32 (-4.41%)69.36 - 95.004%10%i i i i i i i i i i
BGBunge Limited3.81%7.3B19.6551.870.13 (0.25%)48.89 - 76.956%11%i i i i i i i i i i
CAHCardinal Health Inc.4.07%13.4B9.0245.11-1.64 (-3.51%)42.17 - 66.457%12%i i i i i i i i i i
MATWMatthews International Corporation2.08%1.2B10.1138.63-0.54 (-1.38%)35.50 - 61.258%12%i i i i i i i i i i
NUSNu Skin Enterprises Inc.2.94%2.8B13.4249.77-0.22 (-0.44%)44.36 - 88.6811%12%i i i i i i i i i i
DAKTDaktronics Inc.3.73%338.9M7.530.06 (0.80%)7.14 - 10.115%13%i i i i i i i i i i
AVAAvista Corporation3.74%2.7B19.9641.52-0.33 (-0.78%)39.75 - 52.914%13%i i i i i i i i i i
VGRVector Group Ltd.15.28%1.5B18.5910.780.00 (0.00%)9.21 - 19.8115%15%i i i i i i i i i i
EBTCEnterprise Bancorp Inc2.12%347.6M29.650.11 (0.37%)26.96 - 44.149%16%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp Inc.2.00%340.4M18.2330.62-0.03 (-0.10%)26.68 - 49.9913%17%i i i i i i i i i i
GPSGap Inc. (The)3.71%9.8B11.8625.97-0.19 (-0.73%)24.25 - 34.217%17%i i i i i i i i i i
WHGWestwood Holdings Group Inc7.77%339.3M37.550.20 (0.54%)32.19 - 61.9214%18%i i i i i i i i i i
LNNLindsay Corporation1.46%942.0M28.9287.330.31 (0.36%)82.41 - 109.506%18%i i i i i i i i i i
CASSCass Information Systems Inc2.17%701.7M48.310.32 (0.67%)44.99 - 62.077%19%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services Inc.0.97%10.6B17.1197.21-1.30 (-1.32%)88.38 - 131.749%20%i i i i i i i i i i
HEPHolly Energy Partners L.P.9.48%3.0B16.6128.240.53 (1.91%)26.74 - 34.005%21%i i i i i i i i i i
EATBrinker International Inc.3.54%1.6B11.6241.95-0.33 (-0.78%)38.72 - 54.148%21%i i i i i i i i i i
OXYOccidental Petroleum Corporation4.98%47.6B12.7163.66-0.02 (-0.02%)56.83 - 87.6711%22%i i i i i i i i i i
VSECVSE Corporation0.98%358.9M32.780.28 (0.86%)26.96 - 53.1918%22%i i i i i i i i i i
ATNIATN International Inc.1.15%932.5M45.5258.27-0.17 (-0.29%)49.34 - 88.7815%23%i i i i i i i i i i
KKellogg Company3.84%20.1B13.5958.450.36 (0.62%)53.14 - 74.989%24%i i i i i i i i i i
UTMDUtah Medical Products Inc.1.28%314.9M84.60-0.68 (-0.80%)73.98 - 117.6513%24%i i i i i i i i i i
KRKroger Company (The)2.20%20.6B11.7725.780.24 (0.94%)23.52 - 32.749%25%i i i i i i i i i i
HCSGHealthcare Services Group Inc.2.28%2.6B30.8634.560.75 (2.22%)29.75 - 48.7314%25%i i i i i i i i i i
WLKWestlake Chemical Corporation1.32%9.8B9.4776.35-0.56 (-0.73%)59.78 - 124.3022%26%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Company0.97%2.6B7.628.72-0.23 (-0.79%)25.27 - 38.5712%26%i i i i i i i i i i
CBRLCracker Barrel Old Country Store Inc.3.21%3.7B17.18153.12-1.34 (-0.86%)141.63 - 185.008%26%i i i i i i i i i i
PRGOPerrigo Company plc1.51%6.8B11.0350.06-0.54 (-1.07%)36.28 - 83.2628%29%i i i i i i i i i i
ALBAlbemarle Corporation1.79%8.8B15.0982.99-0.22 (-0.26%)71.89 - 108.7413%30%i i i i i i i i i i
NWFLNorwood Financial Corp.2.98%200.6M31.860.26 (0.82%)28.08 - 40.5812%30%i i i i i i i i i i
ARTNAArtesian Resources Corporation Class A Non-Voting Common Stock2.76%326.4M35.27-0.35 (-0.98%)32.27 - 40.979%35%i i i i i i i i i i
HASHasbro Inc.3.09%11.2B23.1288.78-1.40 (-1.55%)76.84 - 109.6013%36%i i i i i i i i i i
AUBNAuburn National Bancorporation Inc.2.56%134.4M37.520.07 (0.19%)27.94 - 53.9626%37%i i i i i i i i i i
ANDEThe Andersons Inc.2.06%1.1B21.8732.81-0.04 (-0.12%)27.62 - 41.7016%37%i i i i i i i i i i
GDGeneral Dynamics Corporation2.37%51.1B15.47176.852.32 (1.33%)143.87 - 229.7419%38%i i i i i i i i i i
MURMurphy Oil Corporation3.40%4.8B21.8927.36-0.51 (-1.83%)21.51 - 36.5321%39%i i i i i i i i i i
MMPMagellan Midstream Partners L.P. Limited Partnership6.33%14.1B14.5761.63-0.29 (-0.47%)54.25 - 72.9012%40%i i i i i i i i i i
FDXFedEx Corporation1.33%51.6B12.18198.150.09 (0.05%)150.94 - 266.6724%41%i i i i i i i i i i
RGCORGC Resources Inc.2.55%215.9M26.9126.910.71 (2.71%)23.84 - 31.3311%41%i i i i i i i i i i
AIZAssurant Inc.2.53%5.8B15.8794.27-0.95 (-1.00%)82.31 - 111.4313%41%i i i i i i i i i i
COPConocoPhillips1.85%75.2B14.6366.410.57 (0.86%)56.75 - 80.2415%41%i i i i i i i i i i
UMBFUMB Financial Corporation1.78%3.3B16.8167.57-0.34 (-0.50%)57.00 - 82.1416%42%i i i i i i i i i i
RTNRaytheon Company2.09%50.9B18.34180.26-2.10 (-1.15%)144.27 - 229.7520%42%i i i i i i i i i i
NOCNorthrop Grumman Corporation1.70%47.8B14.34281.162.39 (0.86%)223.63 - 359.8820%42%i i i i i i i i i i
EOGEOG Resources Inc.0.84%60.3B18.72103.872.03 (1.99%)82.04 - 133.5321%42%i i i i i i i i i i
EBMTEagle Bancorp Montana Inc.2.16%109.9M15.9517.07-0.17 (-0.99%)14.20 - 20.9517%43%i i i i i i i i i i
BANFBancFirst Corporation2.17%1.8B14.5955.59-0.26 (-0.47%)48.07 - 65.7014%43%i i i i i i i i i i
ODCOil-Dri Corporation Of America2.86%255.9M33.840.23 (0.68%)24.25 - 46.7328%43%i i i i i i i i i i
THGHanover Insurance Group Inc2.06%4.7B15.25116.39-1.33 (-1.13%)104.59 - 131.4410%44%i i i i i i i i i i
WSMWilliams-Sonoma Inc. (DE)3.33%4.5B15.257.750.67 (1.17%)45.01 - 73.9922%44%i i i i i i i i i i
AROWArrow Financial Corporation3.07%495.5M34.250.24 (0.71%)30.45 - 38.9811%45%i i i i i i i i i i
AFGAmerican Financial Group Inc.1.63%8.9B11.7999.03-0.58 (-0.58%)84.18 - 117.5015%45%i i i i i i i i i i
MSMMSC Industrial Direct Company Inc.3.07%4.6B15.5983.39-0.33 (-0.39%)73.28 - 95.8412%45%i i i i i i i i i i
BOKFBOK Financial Corporation2.31%6.3B12.7386.59-0.38 (-0.44%)69.96 - 106.6519%45%i i i i i i i i i i
UBAUrstadt Biddle Properties Inc.5.25%822.0M13.8420.620.04 (0.20%)18.50 - 23.1610%46%i i i i i i i i i i
NHCNational HealthCare Corporation2.72%1.1B72.780.55 (0.76%)60.81 - 86.5316%47%i i i i i i i i i i
BPLBuckeye Partners L.P.8.82%5.2B12.0133.620.06 (0.18%)25.71 - 42.6824%47%i i i i i i i i i i
PIIPolaris Industries Inc.2.53%6.0B15.1498.72-0.01 (-0.01%)70.27 - 131.2529%47%i i i i i i i i i i
TIFTiffany & Co.2.07%12.9B23.4106.00-1.23 (-1.15%)73.04 - 141.6431%48%i i i i i i i i i i
FLICThe First of Long Island Corporation2.97%579.9M14.0822.81-0.13 (-0.57%)17.53 - 28.5023%48%i i i i i i i i i i
RBARitchie Bros. Auctioneers Incorporated2.11%3.8B32.0634.630.61 (1.79%)30.76 - 38.7711%48%i i i i i i i i i i
CATCCambridge Bancorp2.47%341.8M82.890.88 (1.07%)71.35 - 95.0614%49%i i i i i i i i i i
IFFInternationa Flavors & Fragrances Inc.2.18%14.5B22.26136.001.04 (0.77%)121.85 - 150.5710%49%i i i i i i i i i i
CHRWC.H. Robinson Worldwide Inc.2.20%12.4B19.0189.920.40 (0.44%)78.83 - 101.2012%50%i i i i i i i i i i
STONStoneMor Partners L.P. Rep Limited Partnership Interests0.00%157.3M4.11-0.44 (-9.67%)2.00 - 6.2451%50%i i i i i i i i i i
BHBBar Harbor Bankshares Inc.3.01%406.1M26.160.20 (0.77%)21.25 - 30.9519%51%i i i i i i i i i i
NKSHNational Bankshares Inc.3.06%272.0M41.810.02 (0.05%)33.65 - 49.7520%51%i i i i i i i i i i
NHINational Health Investors Inc.5.43%3.2B13.7175.020.43 (0.58%)65.10 - 84.5713%51%i i i i i i i i i i
WTRAqua America Inc.2.38%6.3B2535.25-0.53 (-1.48%)32.09 - 38.249%51%i i i i i i i i i i
SJISouth Jersey Industries Inc.3.67%2.9B21.8431.680.32 (1.00%)26.06 - 36.7218%53%i i i i i i i i i i
VMIValmont Industries Inc.1.14%2.9B17.47131.700.16 (0.12%)103.01 - 157.1522%53%i i i i i i i i i i
RHIRobert Half International Inc.1.85%8.0B18.7567.320.10 (0.14%)52.79 - 79.9122%54%i i i i i i i i i i
ISCAInternational Speedway Corporation1.16%1.9B23.7143.160.55 (1.29%)35.12 - 49.9519%54%i i i i i i i i i i
YORWThe York Water Company2.06%428.1M31.833.070.30 (0.92%)28.95 - 36.5012%55%i i i i i i i i i i
CFRCullen/Frost Bankers Inc.2.61%6.6B15.09103.95-0.13 (-0.13%)81.87 - 121.6621%55%i i i i i i i i i i
MGRCMcGrath RentCorp2.58%1.4B18.7358.640.09 (0.15%)45.85 - 68.7922%56%i i i i i i i i i i
ACUAcme United Corporation.2.56%64.1M14.9519.13-0.57 (-2.89%)13.50 - 23.5629%56%i i i i i i i i i i
ARLPAlliance Resource Partners L.P.11.40%2.4B7.6618.61-0.29 (-1.51%)15.55 - 20.9916%56%i i i i i i i i i i
LSTRLandstar System Inc.0.59%4.5B18.08111.89-0.19 (-0.17%)90.23 - 128.7019%56%i i i i i i i i i i
JKHYJack Henry & Associates Inc.1.11%11.1B36.7143.50-0.33 (-0.23%)116.79 - 163.6819%57%i i i i i i i i i i
CMPCompass Minerals Intl Inc4.94%2.0B30.0557.70-0.34 (-0.59%)38.19 - 71.2534%59%i i i i i i i i i i
APUAmeriGas Partners L.P.10.73%3.3B18.3335.19-0.13 (-0.37%)22.75 - 43.7935%59%i i i i i i i i i i
RRyder System Inc.3.26%3.5B11.3365.63-0.15 (-0.22%)44.80 - 79.9532%59%i i i i i i i i i i
LARKLandmark Bancorp Inc.3.35%110.4M25.251.24 (5.17%)21.00 - 28.0817%60%i i i i i i i i i i
AOSA.O. Smith Corporation1.59%9.4B21.4255.90-0.04 (-0.07%)40.34 - 66.2128%60%i i i i i i i i i i
LMTLockheed Martin Corporation2.84%88.8B17.6314.263.76 (1.21%)241.18 - 361.9923%60%i i i i i i i i i i
PAAPlains All American Pipeline L.P.5.81%17.8B12.4124.460.16 (0.64%)19.34 - 27.7021%61%i i i i i i i i i i
ETEEnergy Transfer Equity L.P. representing Limited Partnership interests7.25%19.5B12.1916.82-0.26 (-1.52%)12.80 - 19.3424%61%i i i i i i i i i i
SBSISouthside Bancshares Inc.3.50%1.2B16.2634.30-0.11 (-0.32%)29.28 - 37.3215%62%i i i i i i i i i i
PBCTPeople's United Financial Inc.4.12%6.8B13.1517.23-0.14 (-0.78%)13.66 - 19.3721%62%i i i i i i i i i i
HWKNHawkins Inc.2.39%416.7M39.010.29 (0.75%)30.55 - 44.0322%63%i i i i i i i i i i
AHGPAlliance Holdings GP L.P.10.54%1.7B7.0928.370.00 (0.00%)22.56 - 31.7920%63%i i i i i i i i i i
CATCaterpillar Inc.2.44%82.5B12.79143.301.27 (0.89%)112.06 - 161.6022%63%i i i i i i i i i i
CRCrane Co.1.79%5.3B14.7388.08-0.26 (-0.29%)67.18 - 100.1424%63%i i i i i i i i i i
OHIOmega Healthcare Investors Inc.7.15%7.2B11.534.96-1.12 (-3.10%)25.14 - 40.3028%65%i i i i i i i i i i
SXTSensient Technologies Corporation2.09%2.9B19.4869.170.17 (0.24%)51.93 - 78.4025%65%i i i i i i i i i i
GELGenesis Energy L.P.9.47%2.8B119.9522.79-0.01 (-0.04%)17.55 - 25.5223%66%i i i i i i i i i i
WSTWest Pharmaceutical Services Inc.0.51%8.2B39.72111.62-2.27 (-1.99%)84.91 - 125.0924%66%i i i i i i i i i i
WRWestar Energy Inc.2.96%7.7B23.7954.000.00 (0.00%)47.06 - 57.4413%67%i i i i i i i i i i
AXSAxis Capital Holdings Limited2.82%4.7B29.4756.58-0.59 (-1.03%)48.27 - 60.6915%67%i i i i i i i i i i
WMBWilliams Companies Inc. (The)5.33%34.6B36.1528.56-0.07 (-0.24%)20.36 - 32.2229%69%i i i i i i i i i i
SYKStryker Corporation1.08%68.4B25.08183.31-5.74 (-3.03%)144.75 - 199.8521%70%i i i i i i i i i i
BBYBest Buy Co. Inc.2.72%19.7B15.5973.440.28 (0.38%)47.72 - 84.3735%70%i i i i i i i i i i
RGLDRoyal Gold Inc.1.17%5.9B58.2290.24-1.24 (-1.36%)70.16 - 98.5322%71%i i i i i i i i i i
IBMInternational Business Machines Corporation4.51%124.9B10.15140.331.22 (0.88%)105.94 - 154.3625%71%i i i i i i i i i i
RBCAARepublic Bancorp Inc. Class A Common Stock2.28%967.5M46.28-0.27 (-0.58%)35.17 - 50.7024%72%i i i i i i i i i i
EIXEdison International3.65%20.9B15.4864.07-0.37 (-0.57%)45.50 - 71.0029%73%i i i i i i i i i i
SNNSmith & Nephew SNATS Inc.2.24%16.8B38.49-0.45 (-1.16%)32.22 - 40.7816%73%i i i i i i i i i i
STESTERIS plc (Ireland)1.06%10.2B27.97120.28-4.92 (-3.93%)93.50 - 129.8722%74%i i i i i i i i i i
NEUNewMarket Corp1.63%4.8B426.30-1.76 (-0.41%)352.89 - 452.5417%74%i i i i i i i i i i
BMIBadger Meter Inc.1.05%1.6B36.5156.23-1.54 (-2.67%)41.00 - 61.5727%74%i i i i i i i i i i
CBUCommunity Bank System Inc.2.38%3.3B18.8663.55-0.18 (-0.28%)53.24 - 67.0716%75%i i i i i i i i i i
NJRNewJersey Resources Corporation2.38%4.3B26.9648.800.04 (0.08%)39.80 - 51.8318%75%i i i i i i i i i i
LECOLincoln Electric Holdings Inc.2.08%5.8B18.9991.511.81 (2.02%)72.27 - 97.9321%75%i i i i i i i i i i
PBProsperity Bancshares Inc.2.30%5.0B15.6171.96-0.54 (-0.75%)57.01 - 76.9221%75%i i i i i i i i i i
FLOFlowers Foods Inc.3.37%4.6B22.9821.600.01 (0.05%)17.78 - 22.8218%76%i i i i i i i i i i
ORealty Income Corporation3.80%20.7B21.3368.04-1.31 (-1.88%)48.80 - 74.1428%76%i i i i i i i i i i
FELEFranklin Electric Co. Inc.1.13%2.4B22.8251.57-0.05 (-0.10%)38.87 - 55.5925%76%i i i i i i i i i i
ESSEssex Property Trust Inc.2.70%18.3B22.14278.293.66 (1.33%)226.22 - 294.6119%76%i i i i i i i i i i
BMRCBank of Marin Bancorp1.78%591.8M18.4142.89-0.44 (-1.02%)34.70 - 45.4319%76%i i i i i i i i i i
DLRDigital Realty Trust Inc.3.54%24.8B18.12119.210.14 (0.11%)100.05 - 125.1016%76%i i i i i i i i i i
WELLWelltower Inc.4.55%28.9B17.9272.41-1.32 (-1.79%)49.58 - 79.4132%77%i i i i i i i i i i
MXIMMaxim Integrated Products Inc.3.09%16.3B20.959.770.20 (0.34%)46.64 - 63.6822%77%i i i i i i i i i i
PPLPPL Corporation5.18%22.5B12.9831.15-0.17 (-0.54%)25.30 - 32.8919%77%i i i i i i i i i i
VZVerizon Communications Inc.4.10%239.9B12.3358.10-0.70 (-1.18%)46.09 - 61.5821%78%i i i i i i i i i i
MNROMonro Inc.0.93%2.7B36.8181.35-1.88 (-2.26%)51.45 - 89.7237%78%i i i i i i i i i i
COLMColumbia Sportswear Company0.93%7.0B25.62102.98-1.26 (-1.21%)78.82 - 109.7423%78%i i i i i i i i i i
BROBrown & Brown Inc.1.04%8.5B24.6330.29-0.44 (-1.43%)25.72 - 31.5515%78%i i i i i i i i i i
ATRIAtrion Corporation0.60%1.6B866.00-15.95 (-1.81%)560.65 - 948.0335%79%i i i i i i i i i i
MDPMeredith Corporation3.82%2.7B25.159.23-0.12 (-0.20%)47.30 - 62.4020%79%i i i i i i i i i i
UTXUnited Technologies Corporation2.17%116.6B17.75135.25-0.09 (-0.07%)100.48 - 144.1526%80%i i i i i i i i i i
MLABMesa Laboratories Inc.0.28%862.3M53.07222.90-0.26 (-0.12%)147.24 - 241.8334%80%i i i i i i i i i i
LNTAlliant Energy Corporation3.03%10.9B21.2945.980.08 (0.17%)38.22 - 47.9117%80%i i i i i i i i i i
WPCW.P. Carey Inc. REIT5.21%12.9B14.0576.02-1.12 (-1.45%)60.97 - 79.7520%80%i i i i i i i i i i
SCGSCANA Corporation1.04%6.8B47.78-1.11 (-2.27%)33.61 - 51.2730%80%i i i i i i i i i i
CNPCenterPoint Energy Inc (Holding Co)3.77%15.1B18.8230.12-0.03 (-0.10%)24.81 - 31.4218%80%i i i i i i i i i i
CPKChesapeake Utilities Corporation1.64%1.5B27.3290.69-0.81 (-0.89%)73.55 - 94.8719%80%i i i i i i i i i i
HRSHarris Corporation1.65%19.5B24.01165.65-0.51 (-0.31%)123.24 - 175.5026%81%i i i i i i i i i i
JJSFJ & J Snack Foods Corp.1.28%2.9B35.97156.110.03 (0.02%)125.98 - 162.8419%82%i i i i i i i i i i
BBLBHP Group PlcSponsored ADR4.36%123.0B48.66-0.62 (-1.26%)38.04 - 50.9722%82%i i i i i i i i i i
EPDEnterprise Products Partners L.P.5.93%63.1B14.828.86-0.01 (-0.04%)23.33 - 30.0519%82%i i i i i i i i i i
PXPraxair Inc.2.01%47.3B25.74164.50-0.99 (-0.60%)140.00 - 169.7515%82%i i i i i i i i i i
AMPAmeriprise Financial Inc.2.55%19.4B9.64143.02-1.05 (-0.73%)95.69 - 153.1533%82%i i i i i i i i i i
ATRAptarGroup Inc.1.24%6.8B27.1108.13-1.50 (-1.36%)88.26 - 112.3118%83%i i i i i i i i i i
PORPortland General Electric Co2.80%4.5B21.2650.38-0.24 (-0.47%)39.61 - 52.6021%83%i i i i i i i i i i
XELXcel Energy Inc.2.90%28.3B22.2354.900.04 (0.07%)41.99 - 57.5124%83%i i i i i i i i i i
BHPBHP Group Limited American Depositary Shares (Each representing two)3.87%138.8B54.91-0.46 (-0.83%)43.19 - 57.2521%83%i i i i i i i i i i
WECWEC Energy Group Inc.3.04%24.2B22.8876.650.19 (0.25%)58.48 - 80.0524%84%i i i i i i i i i i
ROSTRoss Stores Inc.1.05%36.7B27.5499.961.08 (1.09%)75.91 - 104.3524%85%i i i i i i i i i i
NEENextEra Energy Inc.2.62%90.7B24.53189.36-0.29 (-0.15%)155.06 - 195.5518%85%i i i i i i i i i i
RSGRepublic Services Inc.1.92%25.3B25.4578.65-0.12 (-0.15%)64.13 - 81.2018%85%i i i i i i i i i i
TMKTorchmark Corporation0.79%9.6B14.186.73-0.37 (-0.43%)69.68 - 89.6220%86%i i i i i i i i i i
NWENorthWestern Corporation3.31%3.5B18.6168.86-0.28 (-0.41%)51.53 - 71.7725%86%i i i i i i i i i i
LLLL3 Technologies Inc.1.57%17.0B19.95214.67-0.33 (-0.15%)158.76 - 223.7326%86%i i i i i i i i i i
AANAaron's Inc.0.26%3.6B15.9753.650.68 (1.28%)38.77 - 56.0428%86%i i i i i i i i i i
WABCWestamerica Bancorporation2.54%1.7B63.60-0.31 (-0.49%)52.05 - 65.3918%87%i i i i i i i i i i
DDominion Energy Inc.4.80%60.3B18.6875.470.35 (0.47%)61.53 - 77.5018%87%i i i i i i i i i i
QCOMQUALCOMM Incorporated4.35%94.7B23.1478.237.78 (11.04%)48.56 - 82.5238%87%i i i i i i i i i i
MCHPMicrochip Technology Incorporated1.53%23.4B17.8898.71-0.56 (-0.56%)60.70 - 104.2039%87%i i i i i i i i i i
DUKDuke Energy Corporation (Holding Company)4.10%65.0B1989.320.23 (0.26%)71.96 - 91.6719%88%i i i i i i i i i i
ESEversource Energy (D/B/A)3.05%22.2B21.3969.96-0.25 (-0.36%)52.76 - 72.2625%88%i i i i i i i i i i
IPCCInfinity Property and Casualty Corporation1.62%1.6B23.8142.800.45 (0.32%)83.00 - 150.6542%88%i i i i i i i i i i
CASYCaseys General Stores Inc.0.88%4.9B32133.450.05 (0.04%)90.42 - 138.4532%90%i i i i i i i i i i
TJXTJX Companies Inc. (The)1.70%66.9B25.2555.060.57 (1.04%)40.65 - 56.6426%90%i i i i i i i i i i
TCPTC PipeLines LP representing Limited Partner Interests7.07%2.7B8.7436.450.42 (1.15%)22.64 - 37.9438%90%i i i i i i i i i i
CMICummins Inc.2.75%26.4B11.18167.420.20 (0.12%)124.40 - 172.0826%90%i i i i i i i i i i
TXNTexas Instruments Incorporated2.68%108.4B21.27115.51-0.86 (-0.74%)87.70 - 118.4824%90%i i i i i i i i i i
TRVThe Travelers Companies Inc.2.25%35.7B15.25136.35-1.99 (-1.44%)111.08 - 138.9919%91%i i i i i i i i i i
OKEONEOK Inc.4.87%28.9B25.2569.94-0.30 (-0.43%)50.26 - 71.9928%91%i i i i i i i i i i
ELSEquity Lifestyle Properties Inc.2.11%10.3B29.01114.281.80 (1.60%)85.97 - 117.0525%91%i i i i i i i i i i
BOBEBob Evans Farms Inc.1.77%1.5B32.0977.010.00 (0.00%)47.29 - 79.7039%92%i i i i i i i i i i
RBCRegal Beloit Corporation1.34%3.6B14.1485.140.33 (0.39%)66.04 - 86.7522%92%i i i i i i i i i i
TLPTransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests7.86%665.2M24.2540.990.01 (0.02%)33.98 - 41.5617%92%i i i i i i i i i i
DEDeere & Company1.84%52.5B17.24164.950.39 (0.24%)128.32 - 167.8222%93%i i i i i i i i i i
TPLTexas Pacific Land Trust0.20%6.8B881.21-0.79 (-0.09%)409.00 - 915.6654%93%i i i i i i i i i i
SRESempra Energy2.98%35.1B22.99128.030.76 (0.60%)100.49 - 130.0022%93%i i i i i i i i i i
SOSouthern Company (The)4.57%54.4B17.0352.29-0.10 (-0.19%)42.42 - 52.9819%93%i i i i i i i i i i
SJMJ.M. Smucker Company (The)2.79%13.6B14.52119.510.58 (0.49%)91.32 - 121.4824%93%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.89%6.5B16.65152.71-1.64 (-1.06%)117.35 - 155.0623%94%i i i i i i i i i i
ECLEcolab Inc.1.01%52.9B34.93183.40-1.96 (-1.06%)135.77 - 186.2726%94%i i i i i i i i i i
ENBEnbridge Inc5.96%75.2B15.8337.190.07 (0.19%)28.82 - 37.6923%94%i i i i i i i i i i
SLGNSilgan Holdings Inc.1.46%3.3B14.429.95-0.12 (-0.40%)22.24 - 30.4126%94%i i i i i i i i i i
SHPGShire plc0.19%54.8B11.67179.200.00 (0.00%)123.73 - 182.4731%94%i i i i i i i i i i
SYTSyngenta AG0.00%42.8B92.900.00 (0.00%)80.86 - 93.6113%94%i i i i i i i i i i
ROPRoper Technologies Inc.0.53%36.1B29.51348.54-0.85 (-0.24%)245.59 - 353.6330%95%i i i i i i i i i i
CSXCSX Corporation1.25%64.5B20.6279.383.49 (4.60%)56.10 - 80.5129%95%i i i i i i i i i i
FDSFactSet Research Systems Inc.0.98%10.0B29.62262.123.74 (1.45%)184.48 - 265.7730%96%i i i i i i i i i i
COSTCostco Wholesale Corporation0.94%107.6B34.5244.63-0.71 (-0.29%)189.51 - 247.0923%96%i i i i i i i i i i
ROLRollins Inc.0.98%14.1B59.6442.94-0.21 (-0.49%)32.08 - 43.3525%96%i i i i i i i i i i
ADIAnalog Devices Inc.1.89%42.2B19.54114.51-0.10 (-0.08%)76.62 - 115.9333%96%i i i i i i i i i i
TRIThomson Reuters Corp2.40%29.9B72.7759.67-0.11 (-0.18%)40.22 - 60.3333%97%i i i i i i i i i i
NKENike Inc.1.01%140.2B35.6889.200.47 (0.53%)64.99 - 90.0027%97%i i i i i i i i i i
GISGeneral Mills Inc.3.79%31.0B16.6351.72-0.03 (-0.06%)36.42 - 52.1730%97%i i i i i i i i i i
YUMYum! Brands Inc.1.65%31.1B32.14101.55-0.08 (-0.08%)77.09 - 102.1624%98%i i i i i i i i i i
NSCNorfolk Southern Corporation1.75%57.0B20.86198.581.48 (0.75%)133.47 - 200.0033%98%i i i i i i i i i i
CHDChurch & Dwight Company Inc.1.23%18.2B32.5773.930.36 (0.49%)44.87 - 74.4939%98%i i i i i i i i i i
CNICanadian National Railway Company1.74%67.5B21.9993.241.10 (1.19%)70.36 - 93.6425%98%i i i i i i i i i i
XLNXXilinx Inc.1.07%34.4B46.58136.021.04 (0.77%)62.54 - 137.2354%98%i i i i i i i i i i
EXPDExpeditors International of Washington Inc.1.14%13.8B23.0580.430.33 (0.41%)61.69 - 80.6923%99%i i i i i i i i i i
WMWaste Management Inc.2.01%44.7B25.09105.370.93 (0.89%)79.96 - 105.6824%99%i i i i i i i i i i
HDBHDFC Bank Limited0.50%105.2B165.6115.920.48 (0.42%)85.43 - 116.2526%99%i i i i i i i i i i
ACNAccenture plc Class A (Ireland)1.63%120.4B25.98179.510.45 (0.25%)132.63 - 180.0026%99%i i i i i i i i i i
MSFTMicrosoft Corporation1.52%946.5B29.51123.371.60 (1.31%)90.28 - 123.5227%100%i i i i i i i i i i
GGGGraco Inc.1.21%8.8B28.1653.230.64 (1.22%)37.36 - 53.3030%100%i i i i i i i i i i
AFSIAmTrust Financial Services Inc.4.61%2.9B-23.4114.750.00 (0.00%)9.41 - 14.7736%100%i i i i i i i i i i
MONMonsanto Company1.69%56.5B22.33127.950.00 (0.00%)114.19 - 127.9711%100%i i i i i i i i i i
FASTFastenal Company2.45%20.4B26.9271.080.95 (1.36%)47.37 - 71.1133%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org