StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
OXYOccidental Petroleum Corp.7.74%36.1B7.9740.33-0.01 (-0.03%)39.97 - 75.7935.821%1%HOTi i i i i i i i i i
EOGEOG Resources, Inc.1.42%38.8B10.8166.77-1.41 (-2.07%)66.01 - 122.5956.581%1%HOTi i i i i i i i i i
ANDEThe Andersons, Inc.3.67%599.2M14.7318.380.07 (0.38%)17.91 - 38.2220.313%2%WARMi i i i i i i i i i
FMAOFarmers & Merchants Bancorp, Inc. (Ohio)2.30%284.9M15.9825.650.00 (0.00%)24.30 - 43.5019.205%7%WATCHi i i i i i i i i i
WHGWestwood Holdings Group, Inc.10.17%249.7M17.9927.920.05 (0.18%)26.55 - 44.9518.405%7%WATCHi i i i i i i i i i
NJRNew Jersey Resources Corp.2.69%3.9B28.5743.550.43 (1.00%)42.70 - 51.839.132%9%WATCHi i i i i i i i i i
CCFNCCFNB Bancorp, Inc.3.09%107.9M12.2949.500.25 (0.51%)48.50 - 58.9910.492%10%i i i i i i i i i i
MURMurphy Oil Corp.5.29%3.1B9.8618.92-0.22 (-1.15%)17.04 - 35.6318.5910%10%i i i i i i i i i i
CBRLCracker Barrel Old Country Store, Inc.3.26%3.7B16.66154.840.07 (0.05%)150.43 - 185.0034.573%13%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.16%1.8B21.6624.770.22 (0.90%)21.16 - 48.7327.5715%13%i i i i i i i i i i
FDXFedEx Corp.1.73%39.3B88.27150.70-0.07 (-0.05%)137.78 - 234.4996.719%13%i i i i i i i i i i
RHIRobert Half International, Inc.2.17%6.4B14.1954.46-0.11 (-0.20%)51.89 - 69.0817.195%15%i i i i i i i i i i
GPSGap, Inc.5.52%6.6B7.1417.570.02 (0.11%)15.11 - 31.3916.2814%15%i i i i i i i i i i
MDPMeredith Corp.6.30%1.6B-50.4635.580.10 (0.28%)30.69 - 62.4031.7114%15%i i i i i i i i i i
ATNIATN International, Inc.1.19%912.9M57.8957.040.21 (0.37%)50.48 - 88.7838.3012%17%i i i i i i i i i i
COPConocoPhillips2.20%60.5B8.7554.53-0.08 (-0.15%)50.13 - 74.0723.948%18%i i i i i i i i i i
ALBAlbemarle Corp.2.06%7.2B13.2568.220.64 (0.95%)58.63 - 108.7450.1114%19%i i i i i i i i i i
WLKWestlake Chemical Corp.1.63%7.9B12.7761.21-1.00 (-1.61%)55.82 - 81.4925.679%21%i i i i i i i i i i
NUSNu Skin Enterprises, Inc.3.41%2.4B19.243.130.60 (1.41%)35.03 - 73.5138.4819%21%i i i i i i i i i i
NWFLNorwood Financial Corp.3.09%191.2M13.8630.39-0.41 (-1.33%)28.08 - 38.9910.918%21%i i i i i i i i i i
PDERPardee Resources Co.4.12%118.9M5.36164.00-0.55 (-0.33%)158.00 - 186.0128.014%21%i i i i i i i i i i
BBLBHP Group Plc6.47%43.4B12.0641.13-0.44 (-1.06%)38.04 - 51.8713.838%22%i i i i i i i i i i
LARKLandmark Bancorp, Inc. (Kansas)3.48%98.2M9.5622.45-0.05 (-0.22%)21.00 - 27.456.456%22%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.8.73%1.5B20.7616.100.44 (2.81%)13.61 - 24.6411.0315%23%i i i i i i i i i i
EATBrinker International, Inc.3.75%1.5B9.9640.500.74 (1.86%)36.44 - 53.6117.1710%24%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co.1.22%2.2B10.2423.950.26 (1.10%)20.16 - 36.1115.9516%24%i i i i i i i i i i
CATCCambridge Bancorp2.68%366.3M14.1775.50-0.50 (-0.66%)71.23 - 89.0017.776%24%i i i i i i i i i i
BHPBHP Group Ltd.5.58%70.2B13.9847.67-0.50 (-1.04%)43.65 - 59.0215.378%26%i i i i i i i i i i
WMBThe Williams Cos., Inc.6.32%27.6B300.422.80-0.01 (-0.04%)20.36 - 29.559.1911%27%i i i i i i i i i i
EBTCEnterprise Bancorp, Inc.2.07%348.6M11.229.530.54 (1.86%)26.85 - 36.509.659%28%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc.3.43%4.0B13.5472.001.09 (1.54%)64.59 - 90.2525.6610%29%i i i i i i i i i i
RRyder System, Inc.4.17%2.8B8.6151.850.85 (1.67%)44.80 - 68.5723.7714%30%i i i i i i i i i i
FKYSFirst Keystone Corp.4.89%128.0M13.0822.100.00 (0.00%)20.01 - 27.006.999%30%i i i i i i i i i i
IFFInternational Flavors & Fragrances, Inc.2.54%12.8B34.61119.450.29 (0.24%)104.86 - 152.9548.0912%30%i i i i i i i i i i
RBCRegal Beloit Corp.1.56%3.1B12.0772.920.52 (0.72%)66.03 - 87.3121.289%32%i i i i i i i i i i
KRThe Kroger Co.2.37%19.6B11.9224.43-0.08 (-0.33%)20.70 - 31.9811.2815%33%i i i i i i i i i i
ROLRollins, Inc.1.11%11.7B51.5935.630.24 (0.68%)31.36 - 43.9112.5512%34%i i i i i i i i i i
BOKFBOK Financial Corp.2.56%5.6B11.5578.110.88 (1.14%)69.96 - 93.7223.7610%34%i i i i i i i i i i
BGBunge Ltd.3.63%7.8B14.5955.05-0.35 (-0.63%)47.26 - 69.3022.0414%35%i i i i i i i i i i
XLNXXilinx, Inc.1.53%24.0B25.5394.910.28 (0.30%)68.76 - 141.6072.8428%36%i i i i i i i i i i
OMIOwens & Minor, Inc.4.66%459.0M-1.527.290.40 (5.81%)2.43 - 15.9113.4867%36%i i i i i i i i i i
TPLTexas Pacific Land Trust0.18%4.6B15.26595.45-6.16 (-1.02%)409.00 - 915.66506.6631%37%i i i i i i i i i i
CFRCullen/Frost Bankers, Inc.3.03%5.6B12.5289.67-0.13 (-0.15%)79.86 - 106.2326.3711%37%i i i i i i i i i i
MATWMatthews International Corp.2.22%1.1B18.0135.600.38 (1.08%)28.56 - 47.2418.6820%38%i i i i i i i i i i
TIFTiffany & Co.2.44%11.1B19.8291.580.18 (0.20%)73.04 - 117.9244.8820%41%i i i i i i i i i i
CNPCenterPoint Energy, Inc.3.94%14.4B25.1428.710.09 (0.31%)26.73 - 31.424.697%42%i i i i i i i i i i
DAKTDaktronics, Inc.3.60%324.5M208.077.220.08 (1.12%)5.77 - 9.143.3720%43%i i i i i i i i i i
DGICBDonegal Group, Inc.4.42%371.4M28.6213.000.00 (0.00%)11.60 - 14.803.2011%44%i i i i i i i i i i
CZFSCitizens Financial Services, Inc.2.99%207.6M11.3358.90-0.85 (-1.42%)54.96 - 63.658.697%45%i i i i i i i i i i
RBCAARepublic Bancorp, Inc. (Kentucky)2.35%903.4M11.743.13-0.31 (-0.71%)35.17 - 52.6717.5018%45%i i i i i i i i i i
SJMThe J. M. Smucker Co.3.17%12.4B23108.290.74 (0.69%)91.32 - 128.4337.1116%46%i i i i i i i i i i
PRGOPerrigo Co. Plc1.43%7.4B84.4454.390.46 (0.85%)36.28 - 75.4239.1433%46%i i i i i i i i i i
NKSHNational Bankshares, Inc.3.30%256.1M15.5639.36-0.32 (-0.81%)32.52 - 47.2714.7517%46%i i i i i i i i i i
CASSCass Information Systems, Inc.1.84%752.4M24.7551.930.03 (0.06%)44.35 - 60.6816.3315%46%i i i i i i i i i i
LNNLindsay Corp.1.38%971.0M172.3990.021.98 (2.25%)73.00 - 109.5036.5019%47%i i i i i i i i i i
ATRIAtrion Corp.0.68%1.5B41.1799.969.96 (1.26%)665.25 - 948.02282.7717%48%i i i i i i i i i i
MLABMesa Laboratories, Inc.0.29%948.2M107.57217.580.08 (0.04%)169.80 - 268.4798.6722%48%i i i i i i i i i i
PBCTPeople's United Financial, Inc.4.45%6.3B12.0515.780.01 (0.06%)13.66 - 18.034.3713%49%i i i i i i i i i i
CVSCVS Health Corp.3.01%86.5B18.6366.501.09 (1.67%)51.72 - 82.1430.4222%49%i i i i i i i i i i
ARTNAArtesian Resources Corp.2.63%341.9M23.9536.850.17 (0.46%)32.84 - 40.978.1311%49%i i i i i i i i i i
KKellogg Co.3.60%21.2B24.6962.210.88 (1.44%)51.34 - 72.9821.6417%50%i i i i i i i i i i
CSXCSX Corp.1.35%55.7B16.769.780.78 (1.13%)58.47 - 80.7322.2616%51%i i i i i i i i i i
UMBFUMB Financial Corp.1.84%3.2B15.9864.610.33 (0.51%)57.00 - 71.9714.9712%51%i i i i i i i i i i
RGCORGC Resources, Inc.2.29%228.9M25.5128.38-0.52 (-1.80%)25.63 - 31.005.3710%51%i i i i i i i i i i
GGGGraco, Inc.1.33%7.7B22.5546.160.81 (1.79%)37.36 - 53.9116.5519%53%i i i i i i i i i i
CRCrane Co.1.81%4.9B13.681.870.45 (0.55%)67.18 - 94.6727.4918%53%i i i i i i i i i i
CHRWC.H. Robinson Worldwide, Inc.2.26%11.7B17.2286.660.66 (0.77%)77.72 - 94.3416.6210%54%i i i i i i i i i i
FDSFactSet Research Systems, Inc.1.08%9.6B251.772.82 (1.13%)188.31 - 305.38117.0725%54%i i i i i i i i i i
BMRCBank of Marin Bancorp1.71%571.4M16.9641.880.68 (1.65%)38.00 - 45.137.139%54%i i i i i i i i i i
CPKFChesapeake Financial Shares, Inc. (Maryland)2.06%111.8M10.0723.100.27 (1.18%)19.04 - 26.497.4518%55%i i i i i i i i i i
SXTSensient Technologies Corp.2.12%2.8B19.0966.510.37 (0.56%)51.93 - 78.4026.4722%55%i i i i i i i i i i
NHCNational HealthCare Corp.2.48%1.2B16.7381.530.55 (0.68%)70.89 - 89.5418.6513%57%i i i i i i i i i i
HWKNHawkins, Inc.2.23%438.3M17.4441.100.55 (1.36%)32.01 - 47.9415.9322%57%i i i i i i i i i i
PIIPolaris Industries Inc.2.70%5.5B17.0489.57-0.22 (-0.25%)70.27 - 103.1932.9222%59%i i i i i i i i i i
CAHCardinal Health, Inc.3.73%15.0B11.3251.212.14 (4.36%)41.03 - 58.3117.2820%59%i i i i i i i i i i
FELEFranklin Electric Co., Inc.1.09%2.3B23.7448.731.10 (2.31%)38.87 - 55.5916.7220%59%i i i i i i i i i i
AOSA. O. Smith Corp.1.68%6.9B19.9450.021.21 (2.48%)40.34 - 56.6616.3219%59%i i i i i i i i i i
CMPCompass Minerals International, Inc.5.09%1.9B32.5956.61-0.41 (-0.72%)38.19 - 69.1630.9733%59%i i i i i i i i i i
MXIMMaxim Integrated Products, Inc.3.16%15.8B19.2858.140.40 (0.69%)46.64 - 65.7319.0920%60%i i i i i i i i i i
IBMInternational Business Machines Corp.4.75%118.9B13.81134.26-7.85 (-5.52%)105.94 - 152.9547.0121%60%i i i i i i i i i i
CATCaterpillar, Inc.2.60%74.3B12.16132.071.88 (1.44%)111.75 - 144.7733.0215%62%i i i i i i i i i i
VSECVSE Corp.0.98%368.6M10.2633.60-0.42 (-1.24%)24.06 - 39.4815.4228%62%i i i i i i i i i i
NSCNorfolk Southern Corp.1.81%48.4B17.7183.712.58 (1.42%)138.65 - 211.4672.8125%62%i i i i i i i i i i
ACUAcme United Corp.2.43%64.8M13.3119.34-0.16 (-0.82%)13.50 - 22.879.3730%62%i i i i i i i i i i
SJISouth Jersey Industries, Inc.3.56%3.0B40.3132.070.52 (1.65%)26.06 - 35.689.6219%62%i i i i i i i i i i
FLOFlowers Foods, Inc.3.33%4.6B25.7821.890.19 (0.88%)17.78 - 24.356.5719%63%i i i i i i i i i i
GDGeneral Dynamics Corp.2.21%51.1B15.55176.76-1.53 (-0.86%)143.87 - 196.0452.1719%63%i i i i i i i i i i
HDBHDFC Bank Ltd.0.57%105.2B38.857.700.37 (0.65%)43.61 - 65.8922.2824%63%i i i i i i i i i i
AVAAvista Corp.3.17%3.2B16.0148.000.63 (1.33%)39.75 - 52.7012.9517%64%i i i i i i i i i i
AROWArrow Financial Corp.3.01%497.2M13.8833.250.38 (1.16%)29.56 - 35.335.7711%64%i i i i i i i i i i
EXPDExpeditors International of Washington, Inc.1.28%12.7B20.1874.39-0.03 (-0.04%)62.90 - 80.6917.7915%65%i i i i i i i i i i
MNROMonro, Inc.1.03%2.6B32.3279.480.62 (0.79%)60.78 - 89.7228.9424%65%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.41%3.3B19.0663.120.41 (0.65%)54.45 - 67.7813.3314%65%i i i i i i i i i i
JKHYJack Henry & Associates, Inc.1.07%11.0B40.7143.40-0.30 (-0.21%)120.20 - 155.5335.3316%66%i i i i i i i i i i
VGRVector Group Ltd.12.54%1.8B22.1811.860.38 (3.31%)8.20 - 13.775.5731%66%i i i i i i i i i i
CNICanadian National Railway Co.1.71%62.9B19.0487.590.44 (0.51%)70.36 - 96.4926.1320%66%i i i i i i i i i i
BMIBadger Meter, Inc.1.10%1.6B45.1756.545.20 (10.13%)46.69 - 61.5714.8817%66%i i i i i i i i i i
DGICADonegal Group, Inc.3.98%412.3M28.7614.430.03 (0.21%)12.42 - 15.433.0114%67%i i i i i i i i i i
TRVThe Travelers Cos., Inc.2.23%36.6B13.91140.48-2.09 (-1.47%)111.08 - 155.0944.0121%67%i i i i i i i i i i
ROPRoper Technologies, Inc.0.53%35.4B31.41340.755.07 (1.51%)245.59 - 385.51139.9228%68%i i i i i i i i i i
OKEONEOK, Inc.4.96%28.4B22.5668.670.22 (0.32%)50.26 - 77.2126.9527%68%i i i i i i i i i i
BANFBancFirst Corp. (Oklahoma)2.13%1.8B13.9956.28-0.04 (-0.07%)48.07 - 59.9611.8915%69%i i i i i i i i i i
ADIAnalog Devices, Inc.1.85%40.6B26.89110.00-0.59 (-0.53%)76.62 - 124.7848.1630%69%i i i i i i i i i i
CHDChurch & Dwight Co., Inc.1.21%18.2B30.0473.760.77 (1.06%)57.36 - 80.9923.6322%69%i i i i i i i i i i
PBProsperity Bancshares, Inc.2.27%4.8B14.7869.90-0.11 (-0.16%)57.01 - 75.3618.3518%70%i i i i i i i i i i
COLMColumbia Sportswear Co.0.93%6.8B22.43101.221.88 (1.89%)80.02 - 109.7429.7221%71%i i i i i i i i i i
BBYBest Buy Co., Inc.2.72%18.4B12.4369.881.47 (2.15%)47.72 - 78.5330.8132%72%i i i i i i i i i i
QCOMQUALCOMM, Inc.3.14%96.0B27.7178.970.74 (0.95%)49.10 - 90.3441.2438%72%i i i i i i i i i i
RGLDRoyal Gold, Inc.0.87%7.9B83.95120.442.29 (1.94%)70.16 - 138.7868.6242%73%i i i i i i i i i i
YUMYum! Brands, Inc.1.41%33.6B25.74110.37-1.11 (-1.00%)84.53 - 119.7235.1923%73%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.15%353.8M21.0895.102.55 (2.76%)73.98 - 102.4628.4822%74%i i i i i i i i i i
ATRAptarGroup, Inc.1.18%7.5B33.9116.551.08 (0.94%)88.26 - 126.1937.9324%75%i i i i i i i i i i
ENBEnbridge, Inc.5.95%72.3B20.8335.740.06 (0.17%)28.82 - 38.049.2219%75%i i i i i i i i i i
AFGAmerican Financial Group, Inc.1.50%9.3B12.97103.581.35 (1.32%)84.18 - 109.8025.6219%76%i i i i i i i i i i
ODCOil-Dri Corp. of America2.87%256.9M18.3833.770.27 (0.81%)24.25 - 36.8012.5528%76%i i i i i i i i i i
ACNAccenture Plc1.57%118.5B24.82186.04-0.53 (-0.28%)132.63 - 202.8070.1729%76%i i i i i i i i i i
STESTERIS Plc (Ireland)0.95%12.1B37.99143.150.75 (0.53%)99.14 - 156.6657.5231%77%i i i i i i i i i i
AMPAmeriprise Financial, Inc.2.61%18.4B10.22140.490.72 (0.52%)95.69 - 153.9158.2232%77%i i i i i i i i i i
BHBBar Harbor Bankshares3.14%406.2M13.5226.130.13 (0.50%)21.24 - 27.586.3419%77%i i i i i i i i i i
EBMTEagle Bancorp Montana, Inc.2.13%111.1M13.8517.350.13 (0.76%)14.20 - 18.284.0818%77%i i i i i i i i i i
LSTRLandstar System, Inc.0.58%4.5B17.67113.460.56 (0.50%)90.23 - 120.2330.0020%77%i i i i i i i i i i
TMKTorchmark Corp.0.75%9.7B13.6688.100.00 (0.00%)69.68 - 93.2623.5821%78%i i i i i i i i i i
FLICThe First of Long Island Corp.2.96%566.0M13.8922.940.25 (1.10%)17.53 - 24.456.9224%78%i i i i i i i i i i
ECLEcolab, Inc.0.92%55.8B37.39194.04-1.19 (-0.61%)135.77 - 209.8774.1030%79%i i i i i i i i i i
AXSAXIS Capital Holdings Ltd.2.51%5.3B48.7863.400.25 (0.40%)48.27 - 67.5119.2424%79%i i i i i i i i i i
ABCAmerisourceBergen Corp.1.77%18.6B19.8489.503.45 (4.01%)69.36 - 94.8525.4923%79%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.2.05%5.4B17.7287.781.89 (2.20%)72.27 - 91.6919.4218%80%i i i i i i i i i i
SBSISouthside Bancshares, Inc.3.50%1.2B15.834.620.13 (0.38%)29.28 - 35.966.6815%80%i i i i i i i i i i
PSBQPSB Holdings, Inc. (Wisconsin)1.53%118.5M11.2226.22-0.77 (-2.85%)21.10 - 27.506.4020%80%i i i i i i i i i i
RSGRepublic Services, Inc.1.74%27.6B26.5186.110.42 (0.49%)67.48 - 90.6123.1322%81%i i i i i i i i i i
VMIValmont Industries, Inc.1.09%3.0B30.16138.011.68 (1.23%)103.01 - 146.4643.4525%81%i i i i i i i i i i
EIXEdison International3.46%25.3B-92.6870.560.72 (1.03%)45.50 - 76.4530.9536%81%i i i i i i i i i i
NEUNewMarket Corp.1.51%5.2B20.25463.290.39 (0.08%)352.89 - 489.11136.2224%81%i i i i i i i i i i
TRIThomson Reuters Corp.2.24%33.4B68.7566.740.49 (0.74%)46.45 - 71.2824.8330%82%i i i i i i i i i i
CPKChesapeake Utilities Corp.1.62%1.5B25.493.491.48 (1.61%)77.20 - 97.0019.8017%82%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.42%10.4B45.75141.611.64 (1.17%)91.75 - 152.1060.3535%83%i i i i i i i i i i
NOCNorthrop Grumman Corp.1.38%60.3B17.34356.27-8.42 (-2.31%)223.63 - 383.89160.2637%83%i i i i i i i i i i
GISGeneral Mills, Inc.3.70%32.0B17.0152.960.31 (0.59%)36.42 - 56.4019.9831%83%i i i i i i i i i i
CASYCasey's General Stores, Inc.0.73%6.0B27.42163.682.14 (1.33%)116.23 - 173.3157.0829%83%i i i i i i i i i i
WECWEC Energy Group, Inc.2.46%29.3B26.7792.900.14 (0.15%)66.46 - 98.1931.7328%83%i i i i i i i i i i
CMICummins, Inc.2.72%26.5B10.19167.641.46 (0.88%)124.40 - 175.9151.5126%84%i i i i i i i i i i
LLLL3 Technologies, Inc.1.35%19.5B22.66245.170.00 (0.00%)158.76 - 260.48101.7235%85%i i i i i i i i i i
HRSHarris Corp.1.39%22.3B24.92189.130.00 (0.00%)123.24 - 200.7777.5335%85%i i i i i i i i i i
SLGNSilgan Holdings, Inc.1.39%3.4B16.7230.300.32 (1.07%)22.24 - 31.699.4527%85%i i i i i i i i i i
LMTLockheed Martin Corp.2.28%106.5B18.24377.06-5.78 (-1.51%)241.17 - 399.96158.7936%86%i i i i i i i i i i
WMWaste Management, Inc.1.68%49.3B28.11116.281.38 (1.20%)83.22 - 121.7638.5428%86%i i i i i i i i i i
UTXUnited Technologies Corp.2.10%119.2B22.31138.171.46 (1.07%)100.48 - 144.4043.9227%86%i i i i i i i i i i
PPLPPL Corp.5.13%23.2B13.0132.09-0.32 (-0.99%)27.31 - 32.885.5715%86%i i i i i i i i i i
MGRCMcGrath RentCorp2.12%1.6B18.7267.360.88 (1.32%)45.85 - 70.8825.0332%86%i i i i i i i i i i
WABCWestamerica Bancorporation2.53%1.7B22.663.521.24 (1.99%)52.05 - 65.3913.3418%86%i i i i i i i i i i
MCHPMicrochip Technology, Inc.1.52%22.8B60.9595.69-0.39 (-0.41%)60.70 - 101.3540.6537%86%i i i i i i i i i i
YORWYork Water Co.1.58%565.4M40.2343.570.74 (1.73%)29.88 - 45.7315.8531%86%i i i i i i i i i i
LNTAlliant Energy Corp.2.62%12.5B24.3952.740.45 (0.86%)40.68 - 54.5913.9123%87%i i i i i i i i i i
PORPortland General Electric Co.2.61%5.0B25.2656.490.26 (0.46%)43.73 - 58.4314.7023%87%i i i i i i i i i i
DUKDuke Energy Corp.3.90%69.3B2195.170.04 (0.04%)80.19 - 97.3717.1816%87%i i i i i i i i i i
XELXcel Energy, Inc.2.47%32.8B25.9963.670.18 (0.28%)47.44 - 66.0518.6125%87%i i i i i i i i i i
VZVerizon Communications, Inc.3.99%249.9B15.7860.410.12 (0.20%)52.28 - 61.589.3013%87%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc.4.61%947.4M37.8623.770.14 (0.59%)18.50 - 24.485.9822%88%i i i i i i i i i i
NWENorthWestern Corp.3.02%3.8B17.4474.511.05 (1.43%)56.23 - 76.7220.4925%89%i i i i i i i i i i
SYKStryker Corp.0.94%80.4B22.7215.56-0.19 (-0.09%)144.75 - 223.4578.7033%90%i i i i i i i i i i
RTNRaytheon Co.1.82%55.5B18.34199.35-1.03 (-0.51%)144.27 - 205.2761.0028%90%i i i i i i i i i i
IMASFInmarsat Plc2.78%3.3B257.200.00 (0.00%)4.54 - 7.482.9437%90%i i i i i i i i i i
NHINational Health Investors, Inc.4.91%3.6B23.1883.570.85 (1.03%)72.11 - 84.7512.6414%91%i i i i i i i i i i
HASHasbro, Inc.2.14%15.4B49.71122.390.40 (0.33%)76.84 - 126.8750.0337%91%i i i i i i i i i i
WRBW.R. Berkley Corp.0.58%13.0B19.570.830.36 (0.51%)45.91 - 73.2627.3535%91%i i i i i i i i i i
BROBrown & Brown, Inc.0.87%10.2B26.3536.300.22 (0.61%)25.72 - 37.2011.4829%92%i i i i i i i i i i
ISCAInternational Speedway Corp.1.04%2.0B25.4744.99-0.01 (-0.02%)35.78 - 45.739.9520%93%i i i i i i i i i i
SRESempra Energy2.57%39.8B20.58144.960.11 (0.08%)104.88 - 148.1443.2628%93%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.71%8.4B14.03189.97-0.30 (-0.16%)118.27 - 195.1776.9038%93%i i i i i i i i i i
SOThe Southern Co.3.96%63.8B14.2661.06-0.03 (-0.05%)42.50 - 62.3619.8630%93%i i i i i i i i i i
SNNSmith & Nephew Plc1.48%20.9B29.9847.850.39 (0.82%)32.21 - 48.9316.7233%94%i i i i i i i i i i
MSFTMicrosoft Corp.1.32%1,066.6B27.34139.69-0.72 (-0.51%)93.96 - 142.3748.4133%94%i i i i i i i i i i
ELSEquity LifeStyle Properties, Inc.1.70%12.4B45.9768.190.66 (0.98%)46.00 - 69.4623.4633%95%i i i i i i i i i i
ESSEssex Property Trust, Inc.2.32%21.6B52.85328.66-0.65 (-0.20%)235.51 - 333.3297.8128%95%i i i i i i i i i i
TXNTexas Instruments Incorporated2.25%121.5B23.36130.130.63 (0.49%)87.70 - 132.2044.5033%95%i i i i i i i i i i
ESEversource Energy2.44%27.5B31.485.120.54 (0.64%)61.57 - 86.2624.6928%95%i i i i i i i i i i
NEENextEra Energy, Inc.2.04%112.9B32.97231.091.18 (0.51%)164.78 - 234.2769.4929%95%i i i i i i i i i i
RBARitchie Bros. Auctioneers, Inc.1.81%4.3B32.9939.730.34 (0.86%)30.76 - 40.169.4023%95%i i i i i i i i i i
FASTFastenal Co.2.36%20.7B26.4236.020.41 (1.15%)24.00 - 36.5812.5833%96%i i i i i i i i i i
DEDeere & Co.1.73%54.2B16.52172.141.08 (0.63%)128.32 - 174.1045.7825%96%i i i i i i i i i i
COSTCostco Wholesale Corp.0.81%133.0B36.33302.403.62 (1.21%)189.51 - 307.34117.8337%96%i i i i i i i i i i
AIZAssurant, Inc.1.87%7.7B21.38125.940.49 (0.39%)82.31 - 127.7645.4535%96%i i i i i i i i i i
WSMWilliams-Sonoma, Inc.2.59%5.5B15.8670.290.44 (0.63%)45.00 - 71.1326.1336%97%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services, Inc.0.88%12.4B116.180.53 (0.46%)83.64 - 117.1833.5428%97%i i i i i i i i i i
WPCW.P. Carey, Inc.4.50%15.6B32.2791.481.32 (1.46%)63.20 - 92.2729.0731%97%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.00%3.7B39.85195.502.23 (1.15%)138.40 - 196.8458.4429%98%i i i i i i i i i i
ORealty Income Corp.3.41%25.0B59.9978.59-0.01 (-0.01%)57.19 - 78.9721.7827%98%i i i i i i i i i i
DDominion Energy, Inc.4.25%67.7B55.2982.380.58 (0.71%)67.41 - 82.5915.1818%99%i i i i i i i i i i
THGThe Hanover Insurance Group, Inc.1.72%5.4B18.49136.040.53 (0.39%)104.59 - 136.4631.8723%99%i i i i i i i i i i
ROSTRoss Stores, Inc.0.85%40.9B25.49113.030.78 (0.70%)75.91 - 113.5137.6033%99%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.5.97%9.6B34.6344.200.91 (2.10%)32.14 - 44.2012.0627%100%i i i i i i i i i i
THVBThomasville Bancshares, Inc.0.42%262.9M62.4447.140.00 (0.00%)38.25 - 47.148.8919%100%i i i i i i i i i i
NKENIKE, Inc.0.92%149.2B34.8195.560.68 (0.72%)66.53 - 95.5629.0330%100%i i i i i i i i i i
DLRDigital Realty Trust, Inc.3.17%27.5B120.75131.771.17 (0.90%)100.05 - 131.7731.7224%100%i i i i i i i i i i
TJXThe TJX Cos., Inc.1.41%73.4B24.0360.491.20 (2.02%)41.49 - 60.4919.0031%100%i i i i i i i i i i
WTRAqua America, Inc.1.89%10.0B60.6146.350.93 (2.05%)32.09 - 46.3514.2631%100%i i i i i i i i i i
AANAaron's, Inc.0.19%4.8B23.8571.790.54 (0.76%)39.28 - 71.7932.5145%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org