StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
GDGeneral Dynamics Corporation1.90%56.6B18.84190.69-5.28 (-2.69%)190.69 - 230.000%0%HOTi i i i i i i i i i
CMICummins Inc.3.02%23.0B12.08139.77-2.64 (-1.85%)139.68 - 194.180%0%HOTi i i i i i i i i i
BPLBuckeye Partners L.P.14.14%5.6B11.3736.390.06 (0.17%)35.24 - 65.903%4%WARMi i i i i i i i i i
SLGNSilgan Holdings Inc.1.47%3.0B15.326.77-0.50 (-1.83%)26.49 - 32.431%5%WATCHi i i i i i i i i i
TCPTC PipeLines LP representing Limited Partner Interests10.64%1.8B7.325.040.10 (0.40%)22.64 - 59.3010%7%WATCHi i i i i i i i i i
ALBAlbemarle Corporation1.44%10.1B18.8591.40-1.47 (-1.58%)86.75 - 144.995%8%WATCHi i i i i i i i i i
IFFInternationa Flavors & Fragrances Inc.2.19%9.9B20.68125.31-0.24 (-0.19%)122.11 - 157.403%9%WATCHi i i i i i i i i i
SCGSCANA Corporation6.57%5.4B8.9437.550.63 (1.71%)33.61 - 71.2810%10%i i i i i i i i i i
CAHCardinal Health Inc.3.48%16.8B10.2754.101.10 (2.08%)50.79 - 80.376%11%i i i i i i i i i i
EIXEdison International4.00%19.7B14.4960.570.08 (0.13%)57.63 - 83.385%11%i i i i i i i i i i
PPLPPL Corporation6.06%20.8B11.527.26-0.05 (-0.18%)25.30 - 39.907%13%i i i i i i i i i i
VGRVector Group Ltd.8.04%2.6B36.4219.300.04 (0.21%)18.70 - 23.143%14%i i i i i i i i i i
OMIOwens & Minor Inc.6.28%1.0B10.4816.870.11 (0.66%)14.26 - 32.6615%14%i i i i i i i i i i
IBMInternational Business Machines Corporation4.32%132.1B10.35143.90-0.58 (-0.40%)139.13 - 171.133%15%i i i i i i i i i i
DUKDuke Energy Corporation (Holding Company)4.79%53.0B15.775.671.26 (1.69%)71.96 - 91.805%19%i i i i i i i i i i
DGICADonegal Group Inc. Class A Common Stock3.99%402.2M-31.6214.23-0.04 (-0.28%)13.28 - 18.257%19%i i i i i i i i i i
GISGeneral Mills Inc.4.31%25.6B14.9444.980.25 (0.56%)41.01 - 60.699%20%i i i i i i i i i i
ENBEnbridge Inc8.38%54.0B15.9331.70-0.61 (-1.89%)29.00 - 42.319%20%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.1.07%5.0B-18.84123.770.61 (0.50%)116.50 - 152.006%20%i i i i i i i i i i
DAKTDaktronics Inc.3.25%378.6M29.288.49-0.02 (-0.24%)7.85 - 10.868%21%i i i i i i i i i i
MDPMeredith Corporation4.18%2.4B13.4152.700.30 (0.57%)47.30 - 72.2510%22%i i i i i i i i i i
ESEversource Energy (D/B/A)3.70%17.7B17.7655.760.67 (1.22%)52.76 - 66.155%22%i i i i i i i i i i
SJMJ.M. Smucker Company (The)2.95%11.9B14.2104.520.33 (0.32%)96.13 - 133.388%23%i i i i i i i i i i
DDominion Energy Inc.5.04%43.7B17.866.940.94 (1.42%)61.53 - 85.308%23%i i i i i i i i i i
ACUAcme United Corporation.1.99%71.9M14.8121.32-0.32 (-1.48%)19.00 - 28.8011%24%i i i i i i i i i i
SOSouthern Company (The)5.40%45.6B13.9145.060.49 (1.10%)42.38 - 53.516%24%i i i i i i i i i i
APUAmeriGas Partners L.P.9.13%3.9B28.2841.570.06 (0.15%)39.41 - 48.375%24%i i i i i i i i i i
XELXcel Energy Inc.3.51%22.5B18.3444.190.59 (1.35%)41.51 - 52.226%25%i i i i i i i i i i
WTRAqua America Inc.2.44%6.1B24.7934.210.35 (1.03%)32.30 - 39.556%26%i i i i i i i i i i
ATNIATN International Inc.1.25%883.4M37.8655.270.50 (0.91%)49.50 - 71.2510%27%i i i i i i i i i i
CASYCaseys General Stores Inc.1.03%3.8B23.72100.56-0.05 (-0.05%)90.42 - 128.5110%27%i i i i i i i i i i
WELLWelltower Inc.6.05%21.3B13.7957.210.21 (0.37%)49.58 - 78.1713%27%i i i i i i i i i i
RRyder System Inc.2.84%3.8B15.7172.43-1.21 (-1.64%)65.65 - 90.269%28%i i i i i i i i i i
CNPCenterPoint Energy Inc (Holding Co)4.29%11.4B16.9126.380.30 (1.15%)24.81 - 30.456%28%i i i i i i i i i i
WECWEC Energy Group Inc.3.65%19.5B19.0161.770.85 (1.40%)58.48 - 70.095%28%i i i i i i i i i i
PORPortland General Electric Co3.50%3.8B19.2642.180.66 (1.59%)39.02 - 50.117%28%i i i i i i i i i i
SXTSensient Technologies Corporation1.85%3.0B20.4171.23-0.04 (-0.06%)65.56 - 84.988%29%i i i i i i i i i i
STONStoneMor Partners L.P. Rep Limited Partnership Interests0.00%231.2M6.09-0.05 (-0.81%)4.61 - 9.6224%30%i i i i i i i i i i
HASHasbro Inc.2.76%11.5B17.9390.00-1.11 (-1.22%)79.00 - 116.2012%30%i i i i i i i i i i
GELGenesis Energy L.P.9.34%2.8B21.3322.610.02 (0.09%)18.42 - 32.5919%30%i i i i i i i i i i
TLPTransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests8.49%616.1M18.0937.980.82 (2.21%)33.98 - 47.4511%30%i i i i i i i i i i
FLICThe First of Long Island Corporation2.36%669.2M17.1426.400.75 (2.92%)23.30 - 33.5012%30%i i i i i i i i i i
TRIThomson Reuters Corp3.37%28.6B18.6340.25-0.57 (-1.40%)36.52 - 48.619%31%i i i i i i i i i i
LMTLockheed Martin Corporation2.58%86.4B20.45302.52-7.00 (-2.26%)274.69 - 363.009%32%i i i i i i i i i i
DLRDigital Realty Trust Inc.3.80%21.9B17.11106.260.32 (0.30%)96.56 - 127.239%32%i i i i i i i i i i
WHGWestwood Holdings Group Inc4.55%533.8M59.20-0.84 (-1.40%)53.51 - 71.0010%33%i i i i i i i i i i
SKTTanger Factory Outlet Centers Inc.6.24%2.1B10.622.47-0.08 (-0.36%)19.86 - 27.8812%33%i i i i i i i i i i
VMIValmont Industries Inc.1.01%3.4B21.17150.500.35 (0.23%)137.90 - 176.358%33%i i i i i i i i i i
HCSGHealthcare Services Group Inc.1.84%3.1B35.642.01-0.25 (-0.59%)35.04 - 56.2017%33%i i i i i i i i i i
ESSEssex Property Trust Inc.3.17%15.4B19.3232.520.04 (0.02%)214.03 - 270.048%33%i i i i i i i i i i
WMBWilliams Companies Inc. (The)5.10%22.5B40.627.200.11 (0.41%)24.00 - 33.6712%33%i i i i i i i i i i
NEUNewMarket Corp1.76%4.7B396.790.07 (0.02%)358.33 - 470.5310%34%i i i i i i i i i i
HEPHolly Energy Partners L.P.8.79%3.1B14.6629.62-0.25 (-0.84%)26.09 - 36.0512%35%i i i i i i i i i i
PRGOPerrigo Company plc1.01%10.5B14.6975.641.28 (1.72%)63.68 - 95.9316%37%i i i i i i i i i i
HWKNHawkins Inc.2.29%398.5M37.30-0.55 (-1.45%)30.55 - 48.6518%37%i i i i i i i i i i
CRCrane Company1.68%5.0B17.3383.01-0.77 (-0.92%)71.23 - 102.6514%37%i i i i i i i i i i
DGICBDonegal Group Inc. Class B Common Stock3.66%395.7M14.000.35 (2.56%)12.85 - 15.918%38%i i i i i i i i i i
TRVThe Travelers Companies Inc.2.38%34.6B16.93128.160.57 (0.45%)113.76 - 150.5511%39%i i i i i i i i i i
AMPAmeriprise Financial Inc.2.44%21.4B11.16148.30-0.45 (-0.30%)125.07 - 183.9016%39%i i i i i i i i i i
YORWThe York Water Company2.16%417.1M32.0332.350.65 (2.05%)27.45 - 39.7015%40%i i i i i i i i i i
VSECVSE Corporation0.65%535.8M49.24-0.18 (-0.36%)41.95 - 59.9015%41%i i i i i i i i i i
BGBunge Limited2.85%10.1B46.9771.860.78 (1.10%)63.87 - 83.2011%41%i i i i i i i i i i
NWENorthWestern Corporation4.06%2.8B16.5756.010.86 (1.56%)50.01 - 64.4711%41%i i i i i i i i i i
SNNSmith & Nephew SNATS Inc.2.46%16.0B36.530.10 (0.27%)33.72 - 40.438%42%i i i i i i i i i i
ATRIAtrion Corporation0.83%1.1B591.505.25 (0.90%)516.85 - 694.0013%42%i i i i i i i i i i
EBMTEagle Bancorp Montana Inc.1.84%105.7M15.3619.35-0.25 (-1.28%)17.35 - 21.9510%43%i i i i i i i i i i
ORealty Income Corporation4.97%15.0B17.1652.86-0.04 (-0.08%)47.25 - 60.0511%44%i i i i i i i i i i
CVSCVS Health Corporation2.85%71.9B11.3670.773.03 (4.47%)60.14 - 84.0015%45%i i i i i i i i i i
CMPCompass Minerals Intl Inc4.30%2.2B26.3365.55-2.00 (-2.96%)56.50 - 76.6514%45%i i i i i i i i i i
XLNXXilinx Inc.2.05%17.4B29.468.50-1.25 (-1.79%)60.12 - 78.0212%47%i i i i i i i i i i
DEDeere & Company1.86%46.1B19.38142.28-5.51 (-3.73%)112.87 - 175.2621%47%i i i i i i i i i i
VZVerizon Communications Inc.4.91%200.4B12.2248.501.04 (2.19%)42.80 - 54.7712%48%i i i i i i i i i i
LECOLincoln Electric Holdings Inc.1.67%6.0B22.6890.95-2.23 (-2.39%)81.48 - 101.3410%48%i i i i i i i i i i
ODCOil-Dri Corporation Of America2.14%312.9M42.77-0.23 (-0.54%)35.42 - 50.8217%48%i i i i i i i i i i
LNTAlliant Energy Corporation3.35%9.5B20.4441.080.75 (1.86%)36.84 - 45.5510%49%i i i i i i i i i i
QCOMQUALCOMM Incorporated4.14%87.0B16.4458.70-0.50 (-0.85%)48.56 - 69.2817%49%i i i i i i i i i i
AXSAxis Capital Holdings Limited2.76%4.7B-24.356.870.32 (0.57%)47.43 - 66.4417%50%i i i i i i i i i i
WPCW.P. Carey Inc. REIT6.09%7.1B12.3365.860.10 (0.15%)59.23 - 72.4110%50%i i i i i i i i i i
TMKTorchmark Corporation0.76%9.6B16.3684.270.15 (0.18%)74.48 - 93.6012%51%i i i i i i i i i i
ARLPAlliance Resource Partners L.P.10.33%4.2B7.5318.90-0.65 (-3.33%)15.55 - 21.9018%53%i i i i i i i i i i
RTNRaytheon Company1.72%56.5B24.03196.60-6.01 (-2.97%)159.46 - 229.7519%53%i i i i i i i i i i
UTXUnited Technologies Corporation2.21%100.0B17.99125.05-2.44 (-1.91%)109.10 - 139.2413%53%i i i i i i i i i i
KRKroger Company (The)1.93%20.9B13.0625.99-0.02 (-0.08%)19.69 - 31.4524%54%i i i i i i i i i i
MXIMMaxim Integrated Products Inc.2.73%16.9B26.8260.35-0.77 (-1.26%)43.43 - 74.9428%54%i i i i i i i i i i
LLLL3 Technologies Inc.1.61%15.2B21.85193.63-4.72 (-2.38%)164.34 - 218.7115%54%i i i i i i i i i i
AOSA.O. Smith Corporation1.15%10.5B27.0961.49-1.35 (-2.15%)53.31 - 68.3913%54%i i i i i i i i i i
AFGAmerican Financial Group Inc.1.27%9.8B15.05109.690.16 (0.15%)95.19 - 121.6913%55%i i i i i i i i i i
YUMYum! Brands Inc.1.74%26.2B25.1681.01-1.80 (-2.17%)72.38 - 88.0711%55%i i i i i i i i i i
SBSISouthside Bancshares Inc.3.46%1.2B18.7734.720.22 (0.64%)31.20 - 37.5710%55%i i i i i i i i i i
NOCNorthrop Grumman Corporation1.49%54.7B22.64313.84-8.58 (-2.66%)252.82 - 360.8819%56%i i i i i i i i i i
SRESempra Energy3.20%29.9B22.17113.270.60 (0.53%)100.49 - 122.9811%57%i i i i i i i i i i
ARTNAArtesian Resources Corporation Class A Non-Voting Common Stock2.65%354.4M23.4138.390.88 (2.35%)32.00 - 43.2217%57%i i i i i i i i i i
MATWMatthews International Corporation1.33%1.9B16.3158.550.30 (0.52%)47.70 - 66.6519%57%i i i i i i i i i i
CPKChesapeake Utilities Corporation1.96%1.3B24.9577.850.85 (1.10%)66.35 - 86.3515%58%i i i i i i i i i i
OZRKBank of the Ozarks1.63%6.2B15.4247.960.14 (0.29%)40.15 - 53.7016%58%i i i i i i i i i i
CATCaterpillar Inc.2.29%85.7B17.02143.30-5.38 (-3.62%)102.30 - 173.2429%58%i i i i i i i i i i
BMIBadger Meter Inc.1.12%1.4B41.0146.75-0.45 (-0.95%)39.10 - 52.1016%59%i i i i i i i i i i
WMWaste Management Inc.2.21%35.7B23.8382.68-0.59 (-0.71%)72.58 - 89.7312%59%i i i i i i i i i i
CBRLCracker Barrel Old Country Store Inc.3.04%3.9B19.76163.781.47 (0.91%)141.75 - 179.1213%59%i i i i i i i i i i
ABCAmerisourceBergen Corporation1.60%20.3B15.1692.170.60 (0.66%)71.90 - 106.2722%59%i i i i i i i i i i
NHINational Health Investors Inc.5.37%3.1B13.6873.87-0.22 (-0.30%)62.71 - 81.6015%59%i i i i i i i i i i
HRSHarris Corporation1.53%17.3B25.65145.45-3.82 (-2.56%)108.29 - 170.5426%60%i i i i i i i i i i
PBCTPeople's United Financial Inc.3.74%6.4B16.6918.53-0.21 (-1.12%)15.97 - 20.2614%60%i i i i i i i i i i
SJISouth Jersey Industries Inc.3.61%2.8B18.2132.240.71 (2.25%)25.96 - 36.4619%60%i i i i i i i i i i
OHIOmega Healthcare Investors Inc.8.45%6.1B9.5930.96-0.29 (-0.93%)24.90 - 34.8420%61%i i i i i i i i i i
ANDEThe Andersons Inc.1.88%983.4M29.234.75-0.50 (-1.42%)29.60 - 38.0015%61%i i i i i i i i i i
SHPGShire plc1.11%47.8B10.21156.98-3.07 (-1.92%)123.73 - 177.5121%62%i i i i i i i i i i
AHGPAlliance Holdings GP L.P.10.54%1.7B7.0928.37-0.03 (-0.11%)22.56 - 31.7920%63%i i i i i i i i i i
KKellogg Company3.22%23.1B15.9766.590.33 (0.50%)56.40 - 72.1315%65%i i i i i i i i i i
FASTFastenal Company2.81%15.0B25.0652.12-0.25 (-0.48%)39.79 - 58.7424%65%i i i i i i i i i i
ETEEnergy Transfer Equity L.P. representing Limited Partnership interests7.09%18.5B13.9317.140.01 (0.06%)12.80 - 19.3425%66%i i i i i i i i i i
WRWestar Energy Inc.2.96%7.7B23.7954.00-1.08 (-1.96%)47.06 - 57.4413%67%i i i i i i i i i i
AIZAssurant Inc.2.35%6.3B24.4799.604.37 (4.59%)84.34 - 106.9915%67%i i i i i i i i i i
PBProsperity Bancshares Inc.2.02%5.0B17.7971.680.95 (1.34%)55.84 - 79.2022%68%i i i i i i i i i i
CNICanadian National Railway Company2.19%59.6B21.4280.97-1.50 (-1.82%)70.59 - 85.7313%69%i i i i i i i i i i
AANAaron's Inc.0.27%3.3B17.544.980.16 (0.36%)34.29 - 49.7724%69%i i i i i i i i i i
BOKFBOK Financial Corporation1.77%6.4B17.6297.991.93 (2.01%)77.10 - 107.0021%70%i i i i i i i i i i
FLOFlowers Foods Inc.3.50%4.4B22.3521.010.33 (1.60%)16.80 - 22.8220%70%i i i i i i i i i i
MMPMagellan Midstream Partners L.P. Limited Partnership5.50%15.9B17.9269.540.10 (0.14%)54.82 - 75.8221%70%i i i i i i i i i i
WLKWestlake Chemical Corporation0.76%13.7B15.72105.61-3.92 (-3.58%)61.51 - 124.3042%70%i i i i i i i i i i
RBCRegal Beloit Corporation1.36%3.6B15.8981.70-1.00 (-1.21%)67.84 - 87.5017%71%i i i i i i i i i i
PXPraxair Inc.2.06%44.6B25.34155.31-3.16 (-1.99%)127.36 - 166.9518%71%i i i i i i i i i i
HDBHDFC Bank Limited0.00%89.8B147.77103.44-0.56 (-0.54%)85.56 - 110.7717%71%i i i i i i i i i i
WABCWestamerica Bancorporation2.71%1.6B60.030.79 (1.33%)49.38 - 64.2618%72%i i i i i i i i i i
WRBW.R. Berkley Corporation0.80%9.1B2774.780.50 (0.67%)62.00 - 79.7417%72%i i i i i i i i i i
PAAPlains All American Pipeline L.P.4.96%17.8B23.6324.58-0.08 (-0.32%)18.38 - 26.9825%72%i i i i i i i i i i
CHRWC.H. Robinson Worldwide Inc.2.04%12.5B24.7989.98-0.65 (-0.72%)63.41 - 100.1830%72%i i i i i i i i i i
LNNLindsay Corporation1.20%1.1B41.0497.68-3.68 (-3.63%)83.57 - 103.0314%73%i i i i i i i i i i
RGCORGC Resources Inc.2.18%231.8M116.2429.060.27 (0.94%)22.16 - 31.5724%73%i i i i i i i i i i
EPDEnterprise Products Partners L.P.6.09%60.7B20.5427.93-0.34 (-1.20%)23.10 - 29.6517%74%i i i i i i i i i i
GGGGraco Inc.1.14%7.7B27.6145.83-0.50 (-1.08%)34.89 - 49.6924%74%i i i i i i i i i i
BHBBar Harbor Bankshares Inc.2.68%473.4M30.570.13 (0.43%)25.09 - 32.4818%74%i i i i i i i i i i
PIIPolaris Industries Inc.1.84%7.9B24.2124.62-3.25 (-2.54%)86.42 - 137.6631%75%i i i i i i i i i i
ROPRoper Technologies Inc.0.58%28.5B27.89276.41-5.25 (-1.86%)226.81 - 292.9718%75%i i i i i i i i i i
CHDChurch & Dwight Company Inc.1.73%12.6B25.0951.441.16 (2.31%)43.21 - 54.1816%75%i i i i i i i i i i
BHPBHP Billiton Limited4.52%126.8B47.64-1.33 (-2.72%)33.42 - 52.1730%76%i i i i i i i i i i
SYKStryker Corporation1.12%63.4B25.37169.73-0.52 (-0.31%)137.70 - 179.8419%76%i i i i i i i i i i
UBAUrstadt Biddle Properties Inc.4.94%885.0M18.4522.330.14 (0.63%)17.20 - 23.9423%76%i i i i i i i i i i
EOGEOG Resources Inc.0.65%67.8B54.46117.080.46 (0.39%)81.99 - 128.0330%76%i i i i i i i i i i
ECLEcolab Inc.1.12%41.7B30.12144.59-0.34 (-0.24%)125.74 - 150.4613%76%i i i i i i i i i i
BBLBHP Billiton plc Sponsored ADR4.94%115.5B43.39-1.31 (-2.93%)28.73 - 47.9234%76%i i i i i i i i i i
MSMMSC Industrial Direct Company Inc.2.48%5.2B22.2492.07-1.15 (-1.23%)65.42 - 99.9429%77%i i i i i i i i i i
FELEFranklin Electric Co. Inc.1.03%2.2B23.3646.25-0.70 (-1.49%)37.60 - 48.8019%77%i i i i i i i i i i
FDXFedEx Corporation0.99%69.0B21.7258.39-5.28 (-2.00%)203.13 - 274.6621%77%i i i i i i i i i i
LARKLandmark Bancorp Inc.2.78%119.1M28.720.13 (0.46%)25.73 - 29.6010%77%i i i i i i i i i i
AFSIAmTrust Financial Services Inc.4.66%2.9B21.5914.68-0.05 (-0.34%)8.80 - 16.3740%78%i i i i i i i i i i
GPSGap Inc. (The)3.07%12.6B15.7132.53-0.01 (-0.03%)21.02 - 35.6835%79%i i i i i i i i i i
ELSEquity Lifestyle Properties Inc.2.40%8.0B24.9190.44-0.88 (-0.96%)79.78 - 93.1812%80%i i i i i i i i i i
CFRCullen/Frost Bankers Inc.2.36%7.3B19.72113.990.46 (0.41%)81.09 - 121.6629%81%i i i i i i i i i i
COPConocoPhillips1.74%77.5B38.7566.26-0.34 (-0.51%)42.27 - 71.7136%81%i i i i i i i i i i
OXYOccidental Petroleum Corporation3.70%63.2B49.7582.58-1.21 (-1.44%)57.84 - 87.6730%83%i i i i i i i i i i
NSCNorfolk Southern Corporation1.86%42.6B21.31150.91-2.87 (-1.87%)111.44 - 158.5826%84%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp Inc.1.25%393.8M28.7242.500.90 (2.16%)24.44 - 46.0042%84%i i i i i i i i i i
TXNTexas Instruments Incorporated2.14%111.3B24.76113.66-0.73 (-0.64%)75.92 - 120.7533%84%i i i i i i i i i i
EBTCEnterprise Bancorp Inc1.44%489.7M41.920.66 (1.60%)30.00 - 44.1428%84%i i i i i i i i i i
NJRNewJersey Resources Corporation2.57%3.9B15.5743.900.90 (2.09%)35.55 - 45.4519%84%i i i i i i i i i i
AROWArrow Financial Corporation2.75%520.4M37.250.85 (2.34%)29.81 - 38.6020%85%i i i i i i i i i i
EXPDExpeditors International of Washington Inc.1.17%13.0B27.3474.63-2.12 (-2.76%)54.32 - 78.1627%85%i i i i i i i i i i
ISCAInternational Speedway Corporation1.06%2.0B26.1345.200.35 (0.78%)32.25 - 47.4529%85%i i i i i i i i i i
CSXCSX Corporation1.32%56.7B25.2364.83-1.28 (-1.94%)47.99 - 67.6926%85%i i i i i i i i i i
LSTRLandstar System Inc.0.52%4.8B26.02113.20-2.05 (-1.78%)80.00 - 118.6029%86%i i i i i i i i i i
MCHPMicrochip Technology Incorporated1.43%23.6B23.62100.40-1.24 (-1.22%)75.80 - 104.2025%87%i i i i i i i i i i
ATRAptarGroup Inc.1.35%5.9B25.8994.25-0.59 (-0.62%)79.97 - 96.3915%87%i i i i i i i i i i
RBCAARepublic Bancorp Inc. Class A Common Stock2.15%962.1M17.3846.060.56 (1.23%)33.17 - 47.9828%87%i i i i i i i i i i
ADIAnalog Devices Inc.1.89%37.1B19.39100.06-1.03 (-1.02%)76.07 - 103.5924%87%i i i i i i i i i i
MNROMonro Inc.1.36%2.0B32.1361.052.00 (3.39%)39.65 - 64.1535%87%i i i i i i i i i i
NEENextEra Energy Inc.2.78%76.8B23.62163.002.59 (1.62%)138.00 - 166.6215%87%i i i i i i i i i i
JJSFJ & J Snack Foods Corp.1.19%2.9B35.95153.131.46 (0.96%)124.10 - 157.3319%87%i i i i i i i i i i
BBYBest Buy Co. Inc.2.41%21.3B20.4376.41-0.65 (-0.84%)51.61 - 79.9032%88%i i i i i i i i i i
MGRCMcGrath RentCorp2.11%1.6B28.3564.350.01 (0.02%)32.71 - 68.7949%88%i i i i i i i i i i
UMBFUMB Financial Corporation1.49%3.9B19.2578.350.50 (0.64%)62.27 - 80.6021%88%i i i i i i i i i i
RGLDRoyal Gold Inc.1.08%6.0B62.792.17-0.06 (-0.07%)74.35 - 94.3919%89%i i i i i i i i i i
ROLRollins Inc.1.06%11.5B57.352.72-0.21 (-0.40%)39.90 - 54.2524%89%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Company0.71%3.2B10.7535.91-0.29 (-0.80%)24.51 - 37.1632%90%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services Inc.0.74%14.0B32.64127.30-1.99 (-1.54%)86.04 - 131.7432%90%i i i i i i i i i i
RSGRepublic Services Inc.1.98%22.7B26.369.16-0.07 (-0.10%)60.26 - 69.9713%92%i i i i i i i i i i
BOBEBob Evans Farms Inc.1.77%1.5B32.0977.01-0.02 (-0.03%)47.29 - 79.7039%92%i i i i i i i i i i
MURMurphy Oil Corporation3.05%5.9B200.5934.100.27 (0.80%)22.21 - 35.1635%92%i i i i i i i i i i
AUBNAuburn National Bancorporation Inc.1.89%180.6M49.56-1.43 (-2.80%)33.22 - 51.0033%92%i i i i i i i i i i
THGHanover Insurance Group Inc1.79%5.1B20.95120.441.15 (0.96%)85.58 - 123.4329%92%i i i i i i i i i i
CBUCommunity Bank System Inc.2.26%3.1B20.5161.330.82 (1.36%)48.89 - 62.3920%92%i i i i i i i i i i
TPLTexas Pacific Land Trust0.00%5.5B705.8416.03 (2.32%)282.82 - 739.8960%93%i i i i i i i i i i
NUSNu Skin Enterprises Inc.1.76%4.5B24.2681.75-0.67 (-0.81%)53.50 - 84.0035%93%i i i i i i i i i i
CATCCambridge Bancorp2.19%365.1M89.06-0.50 (-0.56%)64.25 - 91.0028%93%i i i i i i i i i i
WSTWest Pharmaceutical Services Inc.0.55%7.5B41.68101.700.20 (0.20%)80.02 - 103.3621%93%i i i i i i i i i i
IPCCInfinity Property and Casualty Corporation1.63%1.6B24.36146.152.15 (1.49%)83.00 - 150.6543%93%i i i i i i i i i i
NKENike Inc.1.05%119.7B31.674.26-1.35 (-1.79%)50.35 - 75.9132%94%i i i i i i i i i i
RBARitchie Bros. Auctioneers Incorporated1.93%3.8B41.9835.26-0.21 (-0.59%)24.08 - 36.0032%94%i i i i i i i i i i
NKSHNational Bankshares Inc.2.49%338.2M48.601.00 (2.10%)36.75 - 49.3024%94%i i i i i i i i i i
SYTSyngenta AG0.00%42.8B92.900.00 (0.00%)80.86 - 93.6113%94%i i i i i i i i i i
FDSFactSet Research Systems Inc.1.20%8.3B28.15213.910.10 (0.05%)155.09 - 217.3628%94%i i i i i i i i i i
MSFTMicrosoft Corporation1.68%774.9B29.84100.860.00 (0.00%)68.02 - 102.6933%95%i i i i i i i i i i
BANFBancFirst Corporation1.36%2.1B21.0462.700.60 (0.97%)46.78 - 63.5525%95%i i i i i i i i i i
ACNAccenture plc Class A (Ireland)1.63%109.9B26.68163.310.43 (0.26%)119.10 - 165.5827%95%i i i i i i i i i i
OKEONEOK Inc.4.69%28.3B35.8368.790.27 (0.39%)47.14 - 69.8431%95%i i i i i i i i i i
ROSTRoss Stores Inc.1.06%32.0B29.0984.950.00 (0.00%)52.85 - 86.3338%96%i i i i i i i i i i
RHIRobert Half International Inc.1.60%8.6B2569.25-0.55 (-0.79%)42.92 - 70.3538%96%i i i i i i i i i i
NWFLNorwood Financial Corp.2.52%231.4M37.00-0.08 (-0.22%)25.37 - 37.4531%96%i i i i i i i i i i
TIFTiffany & Co.1.61%16.7B35.9136.07-1.27 (-0.93%)86.15 - 137.9737%96%i i i i i i i i i i
STESTERIS plc1.17%9.0B27.87106.75-0.79 (-0.74%)80.74 - 107.7224%96%i i i i i i i i i i
NHCNational HealthCare Corporation2.82%1.1B72.370.56 (0.78%)57.00 - 72.9021%97%i i i i i i i i i i
TJXTJX Companies Inc. (The)1.64%59.9B26.695.75-0.21 (-0.22%)66.44 - 96.6331%97%i i i i i i i i i i
BROBrown & Brown Inc.1.06%7.9B26.6428.510.09 (0.32%)21.15 - 28.6426%98%i i i i i i i i i i
COLMColumbia Sportswear Company0.96%6.5B29.392.59-0.04 (-0.04%)54.54 - 93.2241%98%i i i i i i i i i i
UTMDUtah Medical Products Inc.1.00%421.0M112.850.35 (0.31%)68.10 - 113.5040%99%i i i i i i i i i i
EATBrinker International Inc.2.98%2.3B16.3351.61-0.18 (-0.35%)29.50 - 51.9043%99%i i i i i i i i i i
WSMWilliams-Sonoma Inc. (DE)2.76%5.3B18.4563.29-0.05 (-0.08%)42.68 - 63.5533%99%i i i i i i i i i i
COSTCostco Wholesale Corporation1.10%91.0B34.53207.531.32 (0.64%)150.00 - 208.1128%99%i i i i i i i i i i
BMRCBank of Marin Bancorp1.58%574.4M23.9882.252.10 (2.62%)60.20 - 82.4027%99%i i i i i i i i i i
AVAAvista Corporation2.82%3.5B27.7952.810.05 (0.10%)41.21 - 52.8722%99%i i i i i i i i i i
MONMonsanto Company1.69%56.5B22.33127.950.02 (0.02%)114.19 - 127.9711%100%i i i i i i i i i i
MLABMesa Laboratories Inc.0.32%781.7M50.06205.252.84 (1.40%)122.35 - 205.2540%100%i i i i i i i i i i
CASSCass Information Systems Inc1.52%865.0M70.400.45 (0.64%)53.23 - 70.4024%100%i i i i i i i i i i
JKHYJack Henry & Associates Inc.1.13%10.3B42.81133.151.04 (0.79%)98.16 - 133.1526%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org