StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
OXYOccidental Petroleum Corp.23.29%9.4B-0.7110.120.13 (1.25%)9.00 - 47.5838.5811%3%WARMi i i i i i i i i i
WHGWestwood Holdings Group, Inc.16.08%94.0M46.4711.13-0.07 (-0.63%)10.50 - 31.9221.426%3%WARMi i i i i i i i i i
RBCAARepublic Bancorp, Inc. (Kentucky)4.00%527.0M6.7928.170.02 (0.07%)27.05 - 49.6122.564%5%WATCHi i i i i i i i i i
PSBQPSB Holdings, Inc. (Wisconsin)2.23%81.3M7.4818.000.00 (0.00%)17.36 - 28.2510.894%6%WATCHi i i i i i i i i i
UBAUrstadt Biddle Properties, Inc.9.82%370.4M28.419.250.16 (1.71%)8.22 - 24.8816.6611%6%WATCHi i i i i i i i i i
SJISouth Jersey Industries, Inc.6.19%1.9B19.210.04 (0.21%)18.24 - 33.4315.195%6%WATCHi i i i i i i i i i
MNROMonro, Inc.2.16%1.3B35.3340.320.02 (0.05%)37.09 - 81.5644.478%7%WATCHi i i i i i i i i i
NKSHNational Bankshares, Inc.5.54%163.7M10.2425.220.00 (0.00%)23.37 - 48.8225.457%7%WATCHi i i i i i i i i i
DAKTDaktronics, Inc.2.52%178.2M177.564.00-0.08 (-1.84%)3.69 - 7.573.888%8%WATCHi i i i i i i i i i
SBSISouthside Bancshares, Inc.5.17%815.3M13.224.680.15 (0.61%)23.51 - 37.8914.385%8%WATCHi i i i i i i i i i
AVAAvista Corp.4.68%2.3B18.7133.950.23 (0.68%)32.09 - 53.0020.915%9%WATCHi i i i i i i i i i
MDPMeredith Corp.9.30%597.5M-1.2313.140.66 (5.29%)10.01 - 39.8429.8324%10%i i i i i i i i i i
RTNRaytheon Co.3.22%32.6B9.79116.960.00 (0.00%)103.00 - 233.48130.4812%11%i i i i i i i i i i
NWENorthWestern Corp.4.83%2.5B16.0448.870.46 (0.95%)45.06 - 80.5235.468%11%i i i i i i i i i i
PORPortland General Electric Co.4.34%3.2B13.4235.410.22 (0.63%)31.96 - 63.0831.1210%11%i i i i i i i i i i
RGCORGC Resources, Inc.2.98%193.2M16.9323.700.00 (0.00%)22.58 - 31.989.405%12%i i i i i i i i i i
EBTCEnterprise Bancorp, Inc.3.30%252.5M8.6521.200.00 (0.00%)19.28 - 34.7515.479%12%i i i i i i i i i i
PBCTPeople's United Financial, Inc.7.18%4.4B9.0310.380.21 (2.02%)9.37 - 17.227.8510%13%i i i i i i i i i i
EOGEOG Resources, Inc.3.54%21.0B58.9936.05-0.15 (-0.40%)27.00 - 89.5462.5425%14%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.18.25%572.5M-14.56.130.05 (0.74%)4.05 - 17.9413.8934%15%i i i i i i i i i i
ESSEssex Property Trust, Inc.3.95%13.2B21.2201.772.17 (1.09%)175.81 - 334.17158.3613%16%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.38%297.8M24.2381.750.80 (0.99%)75.33 - 112.2636.938%17%i i i i i i i i i i
NWFLNorwood Financial Corp.4.21%201.1M12.7824.550.44 (1.80%)21.20 - 39.6918.4914%18%i i i i i i i i i i
ATRIAtrion Corp.0.98%1.2B33.12629.647.54 (1.21%)579.00 - 846.15267.158%19%i i i i i i i i i i
NEUNewMarket Corp.2.19%3.8B16.96343.401.42 (0.41%)304.65 - 505.16200.5111%19%i i i i i i i i i i
MURMurphy Oil Corp.10.02%1.4B5.949.180.36 (4.08%)4.50 - 28.1223.6251%20%i i i i i i i i i i
CATCCambridge Bancorp4.30%359.9M12.851.950.00 (0.00%)44.20 - 82.0037.8015%21%i i i i i i i i i i
EIXEdison International4.89%19.3B16.4351.030.01 (0.02%)43.63 - 78.9335.3015%21%i i i i i i i i i i
FLICThe First of Long Island Corp.4.97%358.0M9.0615.000.13 (0.87%)12.16 - 25.5313.3719%21%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp, Inc. (Ohio)3.11%228.7M12.820.550.00 (0.00%)17.40 - 31.8014.4015%22%i i i i i i i i i i
OKEONEOK, Inc.14.69%11.9B17.8526.730.06 (0.21%)12.16 - 78.4866.3255%22%i i i i i i i i i i
NJRNew Jersey Resources Corp.4.78%2.6B14.7726.800.14 (0.53%)21.14 - 45.7924.6521%23%i i i i i i i i i i
MATWMatthews International Corp.3.83%701.4M-4.2322.440.30 (1.33%)17.01 - 40.3623.3524%23%i i i i i i i i i i
BMRCBank of Marin Bancorp3.16%399.8M1229.410.12 (0.41%)23.80 - 47.7723.9719%23%i i i i i i i i i i
CZFSCitizens Financial Services, Inc.4.25%173.1M7.9344.000.00 (0.00%)35.64 - 69.3033.6619%25%i i i i i i i i i i
THGThe Hanover Insurance Group, Inc.2.81%3.5B12.2893.211.21 (1.31%)75.11 - 144.7169.6019%26%i i i i i i i i i i
CRCrane Co.3.31%2.9B79.0950.550.35 (0.69%)36.77 - 89.5452.7727%26%i i i i i i i i i i
COPConocoPhillips4.64%35.3B16.0632.950.49 (1.51%)20.84 - 67.1346.2937%26%i i i i i i i i i i
PRGOPerrigo Co. Plc1.92%6.3B26.2846.350.68 (1.49%)40.01 - 63.8623.8514%27%i i i i i i i i i i
CVSCVS Health Corp.3.49%77.0B9.3158.861.32 (2.29%)52.04 - 77.0324.9912%27%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.73%2.5B65.59131.251.90 (1.47%)105.67 - 195.7290.0519%28%i i i i i i i i i i
AROWArrow Financial Corp.3.94%387.4M10.4225.050.00 (0.00%)20.18 - 37.1917.0119%29%i i i i i i i i i i
VGRVector Group Ltd.11.90%1.5B22.499.820.13 (1.29%)7.92 - 14.426.5019%29%i i i i i i i i i i
CBUCommunity Bank System, Inc.3.08%2.9B18.1654.840.97 (1.80%)47.01 - 72.6325.6214%31%i i i i i i i i i i
PBProsperity Bancshares, Inc.3.60%4.8B10.4452.170.83 (1.62%)42.02 - 75.2233.2019%31%i i i i i i i i i i
CFRCullen/Frost Bankers, Inc.4.53%4.0B11.5464.281.03 (1.63%)47.69 - 99.4251.7326%32%i i i i i i i i i i
BOKFBOK Financial Corp.4.06%3.6B9.6651.830.86 (1.68%)34.57 - 88.2853.7133%32%i i i i i i i i i i
ATNIATN International, Inc.1.34%813.0M-176.0550.92-0.59 (-1.14%)37.01 - 79.6442.6327%33%i i i i i i i i i i
WTRAqua America, Inc.1.72%11.2B73.5351.940.00 (0.00%)51.65 - 52.530.881%33%i i i i i i i i i i
AFGAmerican Financial Group, Inc.2.62%6.0B25.8167.431.28 (1.94%)44.01 - 115.0371.0235%33%i i i i i i i i i i
FKYSFirst Keystone Corp.5.71%110.5M10.0918.900.00 (0.00%)16.00 - 24.758.7515%33%i i i i i i i i i i
ENBEnbridge, Inc.7.69%59.6B42.1929.44-0.11 (-0.37%)22.57 - 43.1520.5823%33%i i i i i i i i i i
UTXUnited Technologies Corp.3.42%74.5B13.2886.010.00 (0.00%)48.05 - 158.44110.3944%34%i i i i i i i i i i
UMBFUMB Financial Corp.2.48%2.4B13.0750.071.39 (2.85%)39.47 - 70.2630.7921%34%i i i i i i i i i i
AXSAXIS Capital Holdings Ltd.3.80%3.7B-67.0744.110.23 (0.52%)31.82 - 67.2535.4328%35%i i i i i i i i i i
CASSCass Information Systems, Inc.2.85%578.4M21.0140.110.61 (1.54%)28.85 - 60.9732.1228%35%i i i i i i i i i i
WABCWestamerica Bancorporation3.01%1.5B19.1855.140.34 (0.61%)46.94 - 69.0822.1415%37%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.81%1.6B20.0121.620.26 (1.22%)15.80 - 31.3015.5027%38%i i i i i i i i i i
CAHCardinal Health, Inc.4.07%13.9B-3.847.230.82 (1.77%)39.05 - 60.6921.6417%38%i i i i i i i i i i
DGICBDonegal Group, Inc.4.88%352.2M8.3212.100.00 (0.00%)10.51 - 14.614.1013%39%i i i i i i i i i i
MGRCMcGrath RentCorp2.72%1.4B14.3159.960.35 (0.58%)44.32 - 83.9539.6326%39%i i i i i i i i i i
PDERPardee Resources Co.4.86%100.8M4.54139.000.00 (0.00%)115.00 - 175.0060.0017%40%i i i i i i i i i i
SRESempra Energy3.42%34.0B7.99117.711.53 (1.32%)88.00 - 161.8773.8725%40%i i i i i i i i i i
BANFBancFirst Corp. (Oklahoma)3.17%1.3B12.0341.330.55 (1.34%)26.00 - 63.9637.9637%40%i i i i i i i i i i
CNPCenterPoint Energy, Inc.5.34%10.5B-12.0919.330.33 (1.71%)11.58 - 30.3218.7440%41%i i i i i i i i i i
SOThe Southern Co.4.68%57.1B17.6454.060.36 (0.67%)41.96 - 71.1029.1422%42%i i i i i i i i i i
TRVThe Travelers Cos., Inc.3.00%27.5B15.4108.811.37 (1.27%)76.99 - 149.5872.5929%44%i i i i i i i i i i
GDGeneral Dynamics Corp.3.07%40.1B12.34139.801.25 (0.90%)100.55 - 190.0889.5328%44%i i i i i i i i i i
LARKLandmark Bancorp, Inc. (Kansas)3.78%96.5M6.6420.890.00 (0.00%)14.95 - 27.7812.8328%46%i i i i i i i i i i
NOCNorthrop Grumman Corp.1.65%53.3B22.4319.89-5.40 (-1.66%)263.31 - 385.01121.7018%46%i i i i i i i i i i
IBMInternational Business Machines Corp.5.46%109.1B13.8122.541.60 (1.32%)90.56 - 158.7568.1926%47%i i i i i i i i i i
CPKChesapeake Utilities Corp.2.17%1.4B22.1384.48-1.53 (-1.78%)69.47 - 101.2931.8218%47%i i i i i i i i i i
CCFNCCFNB Bancorp, Inc.4.00%86.1M9.6639.500.00 (0.00%)29.80 - 50.0020.2025%48%i i i i i i i i i i
PPLPPL Corp.6.25%20.9B11.7627.180.30 (1.12%)18.12 - 36.8318.7133%48%i i i i i i i i i i
WPCW.P. Carey, Inc.6.39%11.4B33.0665.310.18 (0.28%)38.62 - 93.6255.0041%49%i i i i i i i i i i
YORWYork Water Co.1.71%556.6M34.5642.70-0.25 (-0.58%)34.56 - 51.2716.7119%49%i i i i i i i i i i
AWHAspira Women's Health, Inc.0.00%312.0M-19.863.01-0.25 (-7.54%)0.35 - 5.785.4388%49%i i i i i i i i i i
NHINational Health Investors, Inc.7.21%2.7B14.1360.730.14 (0.23%)31.37 - 91.1259.7548%49%i i i i i i i i i i
ARTNAArtesian Resources Corp.2.91%324.3M19.9534.740.44 (1.28%)30.01 - 39.609.5914%49%i i i i i i i i i i
WRBW.R. Berkley Corp.0.74%11.0B33.2661.520.55 (0.90%)43.05 - 79.9236.8730%50%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co.1.42%2.0B8.3221.950.06 (0.27%)9.07 - 34.1625.0959%51%i i i i i i i i i i
HASHasbro, Inc.3.53%11.4B28.3583.532.29 (2.82%)41.33 - 123.0581.7251%52%i i i i i i i i i i
JKHYJack Henry & Associates, Inc.1.03%12.6B42.41163.801.67 (1.03%)123.64 - 200.9877.3425%52%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.8.96%6.8B17.2630.040.32 (1.08%)13.33 - 45.2231.8956%52%i i i i i i i i i i
EBMTEagle Bancorp Montana, Inc.2.24%120.0M7.2817.660.00 (0.00%)11.74 - 22.9811.2434%53%i i i i i i i i i i
THVBThomasville Bancshares, Inc.0.43%256.6M60.9346.000.00 (0.00%)41.50 - 50.008.5010%53%i i i i i i i i i i
CBRLCracker Barrel Old Country Store, Inc.4.47%2.7B-82.77115.922.02 (1.77%)53.61 - 170.10116.4954%53%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc.4.87%3.5B13.3163.720.83 (1.32%)44.93 - 79.8734.9429%54%i i i i i i i i i i
ELSEquity LifeStyle Properties, Inc.2.08%11.8B55.5861.25-0.41 (-0.66%)41.97 - 77.5535.5831%54%i i i i i i i i i i
CPKFChesapeake Financial Shares, Inc. (Maryland)2.34%103.6M9.7921.000.00 (0.00%)14.50 - 26.4911.9931%54%i i i i i i i i i i
ROSTRoss Stores, Inc.0.61%33.4B61.6293.782.75 (3.02%)56.30 - 124.1667.8640%55%i i i i i i i i i i
RRyder System, Inc.5.47%2.3B-6.7142.241.16 (2.82%)22.62 - 57.3834.7646%56%i i i i i i i i i i
BGBunge Ltd.4.34%6.4B-5.1545.780.60 (1.33%)29.00 - 58.1929.1937%57%i i i i i i i i i i
VMIValmont Industries, Inc.1.35%2.7B18.92124.651.90 (1.55%)82.60 - 154.8672.2634%58%i i i i i i i i i i
DGICADonegal Group, Inc.4.28%411.2M8.7414.130.07 (0.46%)11.22 - 16.194.9721%58%i i i i i i i i i i
HDBHDFC Bank Ltd.0.00%92.6B23.4250.481.52 (3.09%)29.50 - 65.3835.8842%58%i i i i i i i i i i
KKellogg Co.3.61%22.1B20.2664.571.13 (1.78%)52.66 - 72.8820.2218%59%i i i i i i i i i i
ANDEThe Andersons, Inc.3.47%640.5M-126.7819.41-0.06 (-0.28%)10.00 - 25.9315.9348%59%i i i i i i i i i i
ESEversource Energy2.67%28.7B23.8383.710.70 (0.84%)60.69 - 99.4238.7328%59%i i i i i i i i i i
HWKNHawkins, Inc.2.06%497.5M16.2146.650.06 (0.13%)26.82 - 59.8933.0743%60%i i i i i i i i i i
IFFInternational Flavors & Fragrances, Inc.2.52%13.2B32.74123.491.99 (1.64%)92.14 - 143.8751.7325%61%i i i i i i i i i i
DUKDuke Energy Corp.4.58%64.4B30.8587.535.12 (6.21%)62.13 - 103.7941.6629%61%i i i i i i i i i i
LNTAlliant Energy Corp.2.86%12.9B19.5251.570.49 (0.96%)37.66 - 60.2822.6227%61%i i i i i i i i i i
TIFTiffany & Co.2.01%14.1B56.49115.95-0.49 (-0.42%)86.39 - 134.4248.0325%62%i i i i i i i i i i
YUMYum! Brands, Inc.1.95%27.8B27.1192.131.42 (1.57%)54.95 - 115.1760.2240%62%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.83%8.7B13.69169.160.66 (0.39%)113.27 - 202.6889.4133%63%i i i i i i i i i i
DDominion Energy, Inc.4.82%66.1B78.710.83 (1.07%)57.79 - 90.8933.1027%63%i i i i i i i i i i
VSECVSE Corp.1.14%343.7M235.7631.12-0.07 (-0.22%)13.83 - 41.1427.3156%63%i i i i i i i i i i
LNNLindsay Corp.1.32%1.1B41.3597.320.89 (0.92%)71.86 - 111.7639.9026%64%i i i i i i i i i i
SXTSensient Technologies Corp.2.76%2.5B37.358.480.29 (0.50%)38.24 - 69.2631.0235%65%i i i i i i i i i i
RHIRobert Half International, Inc.2.48%6.1B16.5753.200.63 (1.20%)32.38 - 63.8431.4639%66%i i i i i i i i i i
AANAaron's, Inc.0.27%3.9B-13.7357.400.12 (0.21%)13.01 - 78.6565.6477%68%i i i i i i i i i i
LMTLockheed Martin Corp.2.43%108.2B16.88387.18-1.57 (-0.40%)266.11 - 442.53176.4231%69%i i i i i i i i i i
RGLDRoyal Gold, Inc.0.94%7.9B39.5120.240.26 (0.21%)59.78 - 147.6487.8650%69%i i i i i i i i i i
COLMColumbia Sportswear Co.0.55%5.8B32.4487.240.76 (0.87%)51.82 - 102.8851.0641%69%i i i i i i i i i i
WMWaste Management, Inc.1.85%48.3B30.08114.230.82 (0.72%)85.34 - 126.7941.4525%70%i i i i i i i i i i
DLRDigital Realty Trust, Inc.3.10%39.6B51.41147.26-0.26 (-0.18%)105.00 - 165.4960.4929%70%i i i i i i i i i i
SJMThe J. M. Smucker Co.3.16%13.2B15.3115.462.45 (2.17%)91.88 - 125.6233.7420%70%i i i i i i i i i i
AIZAssurant, Inc.2.10%7.3B19.18122.652.06 (1.71%)76.27 - 142.6166.3438%70%i i i i i i i i i i
WECWEC Energy Group, Inc.2.53%30.7B26.1497.170.51 (0.53%)68.01 - 109.5341.5230%70%i i i i i i i i i i
ECLEcolab, Inc.0.95%57.2B-67.29200.432.98 (1.51%)124.60 - 231.36106.7638%71%i i i i i i i i i i
TJXThe TJX Cos., Inc.0.83%67.1B95.455.991.83 (3.38%)32.72 - 64.9532.2342%72%i i i i i i i i i i
WMBThe Williams Cos., Inc.7.65%24.5B190.8120.15-0.11 (-0.54%)8.41 - 24.3715.9658%74%i i i i i i i i i i
ABCAmerisourceBergen Corp.1.68%19.9B12.7597.481.32 (1.37%)72.06 - 106.4534.3926%74%i i i i i i i i i i
ROPRoper Technologies, Inc.0.50%42.0B25.99401.28-0.08 (-0.02%)240.00 - 455.72215.7240%75%i i i i i i i i i i
AMPAmeriprise Financial, Inc.2.61%18.7B8155.875.49 (3.65%)80.01 - 180.85100.8449%75%i i i i i i i i i i
WLKWestlake Chemical Corp.1.68%8.2B21.264.162.07 (3.33%)28.99 - 75.6546.6655%75%i i i i i i i i i i
LSTRLandstar System, Inc.0.59%4.9B29.57126.780.14 (0.11%)85.30 - 139.9954.6933%76%i i i i i i i i i i
GISGeneral Mills, Inc.3.28%37.6B16.3161.441.58 (2.63%)46.59 - 66.1419.5524%76%i i i i i i i i i i
KRThe Kroger Co.1.97%26.4B10.1934.030.26 (0.77%)23.71 - 37.2213.5130%76%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services, Inc.0.82%13.5B27.81128.28-0.35 (-0.27%)75.29 - 144.3569.0641%77%i i i i i i i i i i
ALBAlbemarle Corp.1.77%9.5B21.5488.982.12 (2.44%)48.89 - 101.0052.1145%77%i i i i i i i i i i
BHPBHP Group Ltd.4.58%76.4B16.551.870.27 (0.52%)29.78 - 58.3528.5743%77%i i i i i i i i i i
TMKTorchmark Corp.0.75%9.7B13.6688.100.00 (0.00%)69.68 - 93.2623.5821%78%i i i i i i i i i i
MSFTMicrosoft Corp.0.98%1,596.1B36.23210.913.65 (1.76%)132.52 - 232.86100.3437%78%i i i i i i i i i i
ADIAnalog Devices, Inc.1.98%43.3B38.82117.060.41 (0.35%)79.08 - 127.3948.3132%79%i i i i i i i i i i
PIIPolaris Inc.2.71%5.8B-109.8394.903.59 (3.93%)37.36 - 110.3072.9461%79%i i i i i i i i i i
ODCOil-Dri Corp. of America2.69%274.3M15.2836.65-0.24 (-0.65%)28.53 - 38.8010.2722%79%i i i i i i i i i i
ATRAptarGroup, Inc.1.28%7.3B35.96113.691.07 (0.95%)79.84 - 122.4442.6030%79%i i i i i i i i i i
CMPCompass Minerals International, Inc.5.00%2.0B21.3859.630.71 (1.21%)34.39 - 66.1431.7542%80%i i i i i i i i i i
VZVerizon Communications, Inc.4.14%246.4B12.8759.540.30 (0.50%)48.84 - 62.2213.3818%80%i i i i i i i i i i
RSGRepublic Services, Inc.1.72%29.9B28.3593.940.45 (0.48%)65.37 - 100.9135.5430%80%i i i i i i i i i i
MCHPMicrochip Technology, Inc.1.48%26.1B38.63103.250.51 (0.49%)53.15 - 115.1161.9649%81%i i i i i i i i i i
SLGNSilgan Holdings, Inc.1.26%4.1B16.2236.830.12 (0.33%)24.65 - 39.6915.0433%81%i i i i i i i i i i
FASTFastenal Co.2.09%26.2B31.3845.610.28 (0.61%)26.72 - 49.8623.1441%82%i i i i i i i i i i
ACNAccenture Plc1.44%144.5B28.35227.613.53 (1.58%)137.15 - 247.82110.6740%82%i i i i i i i i i i
BROBrown & Brown, Inc.0.77%12.9B29.1245.480.31 (0.69%)30.70 - 48.6917.9933%82%i i i i i i i i i i
NEENextEra Energy, Inc.1.88%135.9B38.12277.59-5.53 (-1.95%)174.80 - 299.30124.5037%83%i i i i i i i i i i
MXIMMaxim Integrated Products, Inc.2.93%18.2B27.9668.040.20 (0.29%)41.93 - 73.5231.5938%83%i i i i i i i i i i
MLABMesa Laboratories, Inc.0.26%1.3B-532.69256.070.20 (0.08%)181.90 - 271.4689.5629%83%i i i i i i i i i i
XLNXXilinx, Inc.1.48%25.6B40.42104.610.98 (0.95%)67.68 - 112.1744.4935%83%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.2.18%5.5B25.6492.401.12 (1.22%)59.30 - 99.0039.7036%83%i i i i i i i i i i
BMIBadger Meter, Inc.1.04%1.9B41.3466.040.10 (0.14%)41.50 - 70.8429.3437%84%i i i i i i i i i i
RBCRegal Beloit Corp.1.29%3.9B24.2494.96-0.17 (-0.18%)51.99 - 103.3251.3345%84%i i i i i i i i i i
SYKStryker Corp.1.10%78.9B49.15210.155.41 (2.64%)124.54 - 226.30101.7641%84%i i i i i i i i i i
WSMWilliams-Sonoma, Inc.2.21%7.0B16.9689.790.54 (0.61%)26.01 - 101.7375.7271%84%i i i i i i i i i i
FDSFactSet Research Systems, Inc.0.91%12.8B337.683.72 (1.11%)195.22 - 363.64168.4242%85%i i i i i i i i i i
LLLL3 Technologies, Inc.0.69%245.170.00 (0.00%)158.76 - 260.48101.7235%85%i i i i i i i i i i
HRSHarris Corp.1.39%22.3B24.92189.130.00 (0.00%)123.24 - 200.7777.5335%85%i i i i i i i i i i
XELXcel Energy, Inc.2.44%36.3B25.869.070.42 (0.61%)46.58 - 73.0026.4233%85%i i i i i i i i i i
EATBrinker International, Inc.1.69%1.6B56.5743.47-0.10 (-0.23%)7.00 - 49.6142.6184%86%i i i i i i i i i i
GPSGap, Inc.2.98%6.4B-6.1817.250.54 (3.23%)5.26 - 18.9913.7370%87%i i i i i i i i i i
FLOFlowers Foods, Inc.3.24%5.1B52.7324.340.24 (0.98%)17.42 - 25.187.7628%89%i i i i i i i i i i
BBYBest Buy Co., Inc.1.98%28.9B17.84111.721.64 (1.49%)48.11 - 119.4871.3757%89%i i i i i i i i i i
RBARitchie Bros. Auctioneers, Inc.1.38%6.5B42.7560.141.00 (1.69%)25.92 - 64.1738.2557%89%i i i i i i i i i i
CHDChurch & Dwight Co., Inc.1.01%23.2B32.0293.891.04 (1.12%)47.98 - 98.9650.9849%90%i i i i i i i i i i
ROLRollins, Inc.0.76%17.9B83.7954.600.10 (0.18%)30.72 - 57.1626.4444%90%i i i i i i i i i i
COSTCostco Wholesale Corp.0.79%156.7B39.26355.173.03 (0.86%)271.28 - 363.6792.3924%91%i i i i i i i i i i
CATCaterpillar, Inc.2.82%81.2B19.93149.972.56 (1.74%)87.50 - 156.2568.7542%91%i i i i i i i i i i
TXNTexas Instruments Incorporated2.44%131.4B26.49143.461.96 (1.38%)93.09 - 148.3755.2835%91%i i i i i i i i i i
QCOMQUALCOMM, Inc.2.19%133.6B49.5118.421.04 (0.88%)58.00 - 123.9365.9351%92%i i i i i i i i i i
EXPDExpeditors International of Washington, Inc.1.13%15.4B25.6391.59-0.04 (-0.04%)52.55 - 95.1242.5743%92%i i i i i i i i i i
TRIThomson Reuters Corp.1.85%39.7B24.9780.000.12 (0.15%)52.23 - 82.5030.2735%92%i i i i i i i i i i
CSXCSX Corp.1.28%60.3B21.1678.781.18 (1.51%)46.81 - 81.4034.5941%92%i i i i i i i i i i
ISCAInternational Speedway Corp.1.09%44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
NUSNu Skin Enterprises, Inc.2.93%2.6B18.8750.581.67 (3.41%)12.31 - 53.6341.3276%93%i i i i i i i i i i
FELEFranklin Electric Co., Inc.1.06%2.8B31.4760.020.40 (0.67%)41.25 - 61.4920.2431%93%i i i i i i i i i i
NSCNorfolk Southern Corp.1.72%55.4B26.87216.971.16 (0.54%)112.62 - 224.99112.3748%93%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.24%20.5B71.72277.143.49 (1.28%)124.53 - 288.65164.1255%93%i i i i i i i i i i
CASYCasey's General Stores, Inc.0.74%6.6B22.11178.691.38 (0.78%)114.01 - 183.4569.4436%93%i i i i i i i i i i
NKENIKE, Inc.0.79%196.5B73.13126.00-0.36 (-0.28%)60.00 - 130.3870.3852%94%i i i i i i i i i i
AOSA. O. Smith Corp.1.76%7.2B29.1753.49-0.25 (-0.46%)33.81 - 54.4620.6537%95%i i i i i i i i i i
CNICanadian National Railway Co.1.56%76.0B28.23107.100.74 (0.69%)65.13 - 109.1143.9839%95%i i i i i i i i i i
CHRWC.H. Robinson Worldwide, Inc.1.98%14.0B30.05103.64-0.07 (-0.06%)56.94 - 105.7148.7745%96%i i i i i i i i i i
FDXFedEx Corp.1.04%66.7B37.24253.900.40 (0.16%)88.69 - 259.95171.2665%96%i i i i i i i i i i
CMICummins, Inc.2.51%31.6B18.99213.860.96 (0.45%)101.03 - 217.26116.2353%97%i i i i i i i i i i
GGGGraco, Inc.1.13%10.3B38.0361.570.22 (0.36%)38.43 - 62.0323.6038%98%i i i i i i i i i i
OMIOwens & Minor, Inc.0.05%1.5B-13.6523.560.04 (0.17%)3.63 - 23.9520.3285%98%i i i i i i i i i i
DEDeere & Co.1.39%70.6B25.99225.185.00 (2.27%)106.14 - 226.02119.8853%99%i i i i i i i i i i
STESTERIS Plc (Ireland)0.87%15.0B36.4176.413.59 (2.08%)105.69 - 176.8771.1840%99%i i i i i i i i i i
IMASFInmarsat Plc1.37%4.1B-67.188.801.85 (26.62%)4.54 - 8.804.2648%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org