StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
OXYOccidental Petroleum Corp.8.02%33.4B24.2537.34-0.88 (-2.30%)37.34 - 68.8331.490%0%HOTi i i i i i i i i i
CBRLCracker Barrel Old Country Store, Inc.3.30%3.6B16.59151.41-3.13 (-2.03%)149.50 - 180.9331.431%6%WATCHi i i i i i i i i i
GPSGap, Inc.5.96%6.1B7.6516.380.11 (0.68%)15.11 - 31.3916.288%8%WATCHi i i i i i i i i i
NUSNu Skin Enterprises, Inc.3.85%2.1B18.1837.88-0.41 (-1.07%)35.03 - 69.7934.768%8%WATCHi i i i i i i i i i
ATRIAtrion Corp.0.79%1.3B35.53698.54-7.72 (-1.09%)671.04 - 948.02276.984%10%i i i i i i i i i i
CNPCenterPoint Energy, Inc.4.56%12.6B19.7625.040.02 (0.08%)24.25 - 31.427.173%11%i i i i i i i i i i
CHRWC.H. Robinson Worldwide, Inc.2.63%10.3B15.7576.270.25 (0.33%)74.12 - 92.7218.603%12%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp, Inc. (Ohio)2.28%291.9M16.6826.21-0.14 (-0.53%)24.30 - 40.0015.707%12%i i i i i i i i i i
DGICBDonegal Group, Inc.4.82%344.2M20.7312.000.02 (0.17%)11.60 - 14.803.203%13%i i i i i i i i i i
ATNIATN International, Inc.1.20%887.2M10874.5155.46-0.98 (-1.74%)50.48 - 80.7830.309%16%i i i i i i i i i i
MDPMeredith Corp.6.42%1.6B-37.5835.790.42 (1.19%)30.69 - 60.9530.2614%17%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.09%1.9B24.325.28-0.22 (-0.86%)21.16 - 44.7623.6016%17%i i i i i i i i i i
ALBAlbemarle Corp.2.24%6.9B11.9864.720.42 (0.65%)58.63 - 93.1434.519%18%i i i i i i i i i i
NJRNew Jersey Resources Corp.2.79%3.8B22.1942.37-0.35 (-0.82%)40.32 - 51.5711.255%18%i i i i i i i i i i
XLNXXilinx, Inc.1.59%22.9B24.1891.08-0.78 (-0.85%)79.22 - 141.6062.3813%19%i i i i i i i i i i
CATCCambridge Bancorp2.73%359.5M14.0274.13-0.12 (-0.16%)71.23 - 86.2014.974%19%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.9.01%1.5B12.4515.780.13 (0.83%)13.61 - 24.6411.0314%20%i i i i i i i i i i
DAKTDaktronics, Inc.3.95%286.2M1713.516.340.27 (4.45%)5.77 - 8.642.879%20%i i i i i i i i i i
WHGWestwood Holdings Group, Inc.9.61%261.0M28.1629.44-0.52 (-1.74%)26.55 - 39.8313.2810%22%i i i i i i i i i i
PDERPardee Resources Co.4.14%118.1M5.32162.950.00 (0.00%)158.00 - 179.8821.883%23%i i i i i i i i i i
EOGEOG Resources, Inc.1.37%43.3B14.3874.510.55 (0.74%)64.33 - 107.8943.5614%23%i i i i i i i i i i
FDXFedEx Corp.1.66%40.8B91.68156.51-0.10 (-0.06%)137.78 - 217.4579.6712%24%i i i i i i i i i i
CCFNCCFNB Bancorp, Inc.3.10%108.5M12.1849.750.00 (0.00%)48.10 - 55.006.903%24%i i i i i i i i i i
ROLRollins, Inc.1.46%11.3B55.6834.610.36 (1.05%)31.36 - 43.9112.559%26%i i i i i i i i i i
WMBThe Williams Cos., Inc.6.61%27.8B179.7522.900.51 (2.28%)20.36 - 29.559.1911%28%i i i i i i i i i i
ANDEThe Andersons, Inc.2.85%768.1M19.7623.56-0.32 (-1.34%)17.40 - 38.2220.8226%30%i i i i i i i i i i
AOSA. O. Smith Corp.1.88%6.2B18.745.38-1.41 (-3.01%)40.38 - 56.6616.2811%31%i i i i i i i i i i
FKYSFirst Keystone Corp.4.84%129.5M12.8122.320.00 (0.00%)20.01 - 27.006.9910%33%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc.3.65%4.0B13.8972.590.32 (0.44%)64.59 - 86.8722.2811%36%i i i i i i i i i i
RRyder System, Inc.4.08%2.8B20.6853.420.00 (0.00%)44.80 - 67.6522.8516%38%i i i i i i i i i i
YUMYum! Brands, Inc.1.64%29.9B26.898.980.21 (0.21%)86.40 - 119.7233.3213%38%i i i i i i i i i i
BGBunge Ltd.3.72%7.6B-5.6953.40-0.32 (-0.60%)47.26 - 62.9215.6612%39%i i i i i i i i i i
COLMColumbia Sportswear Co.1.06%6.2B1991.910.94 (1.03%)80.02 - 109.7429.7213%40%i i i i i i i i i i
EATBrinker International, Inc.3.51%1.6B11.1942.65-0.66 (-1.52%)36.44 - 51.7115.2715%41%i i i i i i i i i i
SJMThe J. M. Smucker Co.3.22%12.2B21.73106.53-0.77 (-0.72%)91.32 - 128.4337.1114%41%i i i i i i i i i i
DUKDuke Energy Corp.4.15%65.4B18.4789.28-0.48 (-0.54%)82.46 - 97.3714.918%46%i i i i i i i i i i
MNROMonro, Inc.1.11%2.5B30.8974.39-1.14 (-1.51%)60.78 - 89.7228.9418%47%i i i i i i i i i i
RHIRobert Half International, Inc.2.03%7.1B15.4160.030.56 (0.94%)51.89 - 69.0817.1914%47%i i i i i i i i i i
HASHasbro, Inc.2.64%13.8B48.62100.70-0.30 (-0.30%)76.84 - 126.8750.0324%48%i i i i i i i i i i
BBLBHP Group Plc5.96%47.5B13.245.010.38 (0.85%)38.38 - 51.8713.4915%49%i i i i i i i i i i
AANAaron's, Inc.0.24%3.9B19.8158.65-0.40 (-0.68%)39.28 - 78.6539.3733%49%i i i i i i i i i i
SXTSensient Technologies Corp.2.24%2.7B20.3263.43-0.75 (-1.17%)51.93 - 75.2123.2818%49%i i i i i i i i i i
CHDChurch & Dwight Co., Inc.1.28%17.3B28.2270.350.10 (0.14%)59.64 - 80.9921.3515%50%i i i i i i i i i i
TPLTexas Pacific Land Trust0.16%5.2B16.62668.941.39 (0.21%)409.00 - 915.66506.6639%51%i i i i i i i i i i
DLRDigital Realty Trust, Inc.3.59%24.8B118.57118.720.35 (0.30%)100.05 - 136.3236.2716%51%i i i i i i i i i i
WLKWestlake Chemical Corp.1.47%8.8B18.8968.87-0.15 (-0.22%)55.82 - 81.0425.2219%52%i i i i i i i i i i
ARTNAArtesian Resources Corp.2.59%344.8M23.337.13-0.58 (-1.54%)32.84 - 40.978.1312%53%i i i i i i i i i i
RGCORGC Resources, Inc.2.25%230.3M26.3128.50-0.83 (-2.83%)25.63 - 31.005.3710%53%i i i i i i i i i i
CSXCSX Corp.1.32%54.8B16.6970.41-0.86 (-1.21%)58.47 - 80.7322.2617%54%i i i i i i i i i i
MATWMatthews International Corp.2.05%1.2B-31.5638.36-0.70 (-1.79%)28.56 - 46.7218.1626%54%i i i i i i i i i i
BHPBHP Group Ltd.5.14%77.0B15.3352.270.52 (1.01%)44.28 - 59.0214.7415%54%i i i i i i i i i i
SJISouth Jersey Industries, Inc.3.71%2.8B32.2130.700.01 (0.02%)26.06 - 34.488.4215%55%i i i i i i i i i i
MXIMMaxim Integrated Products, Inc.3.24%15.5B20.2757.18-0.27 (-0.47%)46.64 - 65.7319.0918%55%i i i i i i i i i i
MURMurphy Oil Corp.4.09%3.9B3.0624.980.54 (2.21%)17.04 - 31.4014.3632%55%i i i i i i i i i i
TRVThe Travelers Cos., Inc.2.34%35.0B15.11135.450.55 (0.41%)111.08 - 155.0944.0118%55%i i i i i i i i i i
BHBBar Harbor Bankshares3.38%385.1M14.7724.76-0.08 (-0.32%)21.24 - 27.586.3414%56%i i i i i i i i i i
COPConocoPhillips1.97%67.8B8.3761.83-0.14 (-0.23%)50.13 - 71.0120.8819%56%i i i i i i i i i i
AXSAXIS Capital Holdings Ltd.2.73%5.0B53.2859.160.51 (0.87%)48.27 - 67.5119.2418%57%i i i i i i i i i i
EBTCEnterprise Bancorp, Inc.1.94%378.7M11.832.05-0.10 (-0.31%)26.85 - 35.999.1416%57%i i i i i i i i i i
CFRCullen/Frost Bankers, Inc.2.91%5.9B13.3794.980.12 (0.13%)79.86 - 106.2326.3716%57%i i i i i i i i i i
IBMInternational Business Machines Corp.4.79%118.6B15.47133.920.70 (0.53%)105.94 - 152.9547.0121%60%i i i i i i i i i i
LNNLindsay Corp.1.36%983.2M451.0490.93-0.32 (-0.35%)73.00 - 103.0330.0320%60%i i i i i i i i i i
IFFInternational Flavors & Fragrances, Inc.2.07%14.3B39.09133.81-8.23 (-5.79%)104.86 - 152.9548.0922%60%i i i i i i i i i i
WPCW.P. Carey, Inc.5.06%14.1B34.6281.800.06 (0.07%)63.76 - 93.6229.8622%60%i i i i i i i i i i
CPKFChesapeake Financial Shares, Inc. (Maryland)2.03%113.9M9.6923.550.00 (0.00%)19.04 - 26.497.4519%61%i i i i i i i i i i
RGLDRoyal Gold, Inc.0.93%7.5B49.88113.800.15 (0.13%)75.43 - 138.7863.3534%61%i i i i i i i i i i
FLOFlowers Foods, Inc.3.38%4.6B25.1821.81-0.10 (-0.46%)17.78 - 24.356.5718%61%i i i i i i i i i i
BOKFBOK Financial Corp.2.38%6.0B12.1484.610.55 (0.65%)69.96 - 93.7223.7617%62%i i i i i i i i i i
RBCAARepublic Bancorp, Inc. (Kentucky)2.30%864.8M13.346.141.11 (2.47%)35.17 - 52.6717.5024%63%i i i i i i i i i i
EXPDExpeditors International of Washington, Inc.1.29%12.7B20.1774.380.83 (1.13%)62.90 - 81.1518.2515%63%i i i i i i i i i i
PRGOPerrigo Co. Plc1.53%7.2B29.2252.990.70 (1.34%)36.28 - 62.6626.3832%63%i i i i i i i i i i
CZFSCitizens Financial Services, Inc.2.94%213.3M11.2560.500.00 (0.00%)54.96 - 63.658.699%64%i i i i i i i i i i
SNNSmith & Nephew Plc1.61%19.2B27.6144.06-0.02 (-0.05%)35.39 - 48.9313.5420%64%i i i i i i i i i i
ATRAptarGroup, Inc.1.25%7.2B30.45112.630.55 (0.49%)88.26 - 126.1937.9322%64%i i i i i i i i i i
PBCTPeople's United Financial, Inc.4.27%7.3B12.5416.50-0.01 (-0.06%)13.66 - 18.034.3717%65%i i i i i i i i i i
ECLEcolab, Inc.0.99%53.4B35185.20-1.21 (-0.65%)135.77 - 209.8774.1027%67%i i i i i i i i i i
ABCAmerisourceBergen Corp.1.81%17.8B21.2486.39-1.85 (-2.10%)69.36 - 94.7525.3920%67%i i i i i i i i i i
UMBFUMB Financial Corp.1.77%3.3B16.2367.37-0.07 (-0.10%)57.90 - 71.9714.0714%67%i i i i i i i i i i
GGGGraco, Inc.1.30%8.2B24.4448.92-0.25 (-0.51%)38.59 - 53.9115.3221%67%i i i i i i i i i i
NHINational Health Investors, Inc.5.08%3.6B22.7582.260.58 (0.71%)73.35 - 86.5413.1911%68%i i i i i i i i i i
NKSHNational Bankshares, Inc.2.97%282.6M16.9243.55-0.27 (-0.62%)32.52 - 48.8116.2925%68%i i i i i i i i i i
LSTRLandstar System, Inc.0.62%4.4B18.01110.560.53 (0.48%)90.23 - 120.2330.0018%68%i i i i i i i i i i
NSCNorfolk Southern Corp.1.81%49.3B18.27188.96-1.97 (-1.03%)138.65 - 211.4672.8127%69%i i i i i i i i i i
THVBThomasville Bancshares, Inc.0.45%248.2M58.9444.500.00 (0.00%)38.50 - 47.148.6413%69%i i i i i i i i i i
FDSFactSet Research Systems, Inc.1.01%10.2B29.18269.850.36 (0.13%)188.31 - 305.38117.0730%70%i i i i i i i i i i
WECWEC Energy Group, Inc.2.61%28.0B25.5688.77-0.30 (-0.34%)66.74 - 98.1931.4525%70%i i i i i i i i i i
HWKNHawkins, Inc.2.15%462.1M17.1143.480.59 (1.38%)32.79 - 47.9415.1525%71%i i i i i i i i i i
ROPRoper Technologies, Inc.0.53%35.8B30.95344.33-1.89 (-0.55%)245.59 - 385.51139.9229%71%i i i i i i i i i i
SYKStryker Corp.1.02%75.0B21.87200.40-3.59 (-1.76%)144.75 - 223.4578.7028%71%i i i i i i i i i i
ORealty Income Corp.3.55%24.7B58.9175.75-0.19 (-0.25%)59.93 - 82.1722.2421%71%i i i i i i i i i i
CNICanadian National Railway Co.1.74%63.7B19.0589.02-0.68 (-0.76%)70.36 - 96.4926.1321%71%i i i i i i i i i i
NWENorthWestern Corp.3.17%3.6B17.2171.26-0.44 (-0.61%)57.28 - 76.7219.4420%72%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co.1.01%2.7B33.9729.810.13 (0.44%)20.16 - 33.5713.4132%72%i i i i i i i i i i
MLABMesa Laboratories, Inc.0.26%1.1B97.77244.39-3.71 (-1.50%)181.21 - 268.4787.2626%72%i i i i i i i i i i
CASSCass Information Systems, Inc.1.76%818.6M26.2956.46-0.33 (-0.58%)44.35 - 60.9716.6221%73%i i i i i i i i i i
VGRVector Group Ltd.11.37%1.9B18.312.74-0.66 (-4.93%)8.20 - 14.426.2236%73%i i i i i i i i i i
KRThe Kroger Co.2.18%22.3B14.0127.840.35 (1.27%)20.70 - 30.409.7026%74%i i i i i i i i i i
BMRCBank of Marin Bancorp1.70%605.9M17.5244.52-0.47 (-1.05%)38.00 - 46.858.8515%74%i i i i i i i i i i
DEDeere & Co.1.84%52.9B16.35167.902.69 (1.63%)132.68 - 180.4847.8021%74%i i i i i i i i i i
WMWaste Management, Inc.1.79%47.4B27.02111.770.15 (0.13%)83.48 - 121.7638.2825%74%i i i i i i i i i i
PBProsperity Bancshares, Inc.2.33%6.7B14.9270.660.24 (0.34%)57.01 - 75.3618.3519%74%i i i i i i i i i i
NOCNorthrop Grumman Corp.1.46%57.8B17.6343.05-1.71 (-0.50%)223.63 - 383.89160.2635%75%i i i i i i i i i i
ODCOil-Dri Corp. of America2.76%269.0M16.0935.21-0.33 (-0.93%)24.25 - 38.7814.5331%75%i i i i i i i i i i
ESEversource Energy2.60%26.1B2980.72-0.48 (-0.59%)62.61 - 86.5523.9422%76%i i i i i i i i i i
DDominion Energy, Inc.4.43%65.8B58.3479.92-1.08 (-1.33%)67.41 - 83.9316.5216%76%i i i i i i i i i i
AVAAvista Corp.3.24%3.1B16.147.03-0.31 (-0.66%)39.75 - 49.339.5815%76%i i i i i i i i i i
EIXEdison International3.43%25.5B-72.9171.01-0.36 (-0.50%)53.40 - 76.4523.0525%76%i i i i i i i i i i
XELXcel Energy, Inc.2.57%32.4B24.6461.73-0.27 (-0.44%)47.70 - 66.0518.3523%76%i i i i i i i i i i
PIIPolaris Inc.2.54%5.9B18.6896.300.80 (0.84%)70.27 - 104.2533.9827%77%i i i i i i i i i i
WRBW.R. Berkley Corp.0.60%12.9B19.2470.150.06 (0.09%)45.91 - 77.5431.6335%77%i i i i i i i i i i
ESSEssex Property Trust, Inc.2.47%20.6B47.87311.21-0.72 (-0.23%)235.51 - 334.1698.6524%77%i i i i i i i i i i
CPKChesapeake Utilities Corp.1.67%1.5B25.0992.46-0.59 (-0.63%)77.20 - 97.0019.8017%77%i i i i i i i i i i
TXNTexas Instruments Incorporated2.62%114.0B22.29122.00-0.37 (-0.30%)87.70 - 132.2044.5028%77%i i i i i i i i i i
ADIAnalog Devices, Inc.1.81%42.2B31.14114.62-1.27 (-1.10%)80.08 - 124.7844.7030%77%i i i i i i i i i i
PORPortland General Electric Co.2.70%4.9B24.3655.10-0.23 (-0.42%)43.73 - 58.4314.7021%77%i i i i i i i i i i
CRCrane Co.1.77%5.2B15.3385.900.13 (0.15%)67.18 - 91.2324.0522%78%i i i i i i i i i i
DGICADonegal Group, Inc.3.95%423.7M22.9614.770.15 (1.03%)12.42 - 15.433.0116%78%i i i i i i i i i i
TMKTorchmark Corp.0.75%9.7B13.6688.100.00 (0.00%)69.68 - 93.2623.5821%78%i i i i i i i i i i
GDGeneral Dynamics Corp.2.17%53.0B15.71183.17-0.38 (-0.21%)143.87 - 193.7649.8921%79%i i i i i i i i i i
RBCRegal Beloit Corp.1.39%3.4B13.6982.93-0.68 (-0.81%)66.03 - 87.3121.2820%79%i i i i i i i i i i
QCOMQUALCOMM, Inc.2.96%103.2B23.4484.921.10 (1.31%)49.10 - 94.1145.0142%80%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services, Inc.0.89%12.2B26.84114.490.04 (0.04%)83.64 - 122.2938.6527%80%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.6.21%9.3B26.1842.720.24 (0.57%)33.39 - 45.0111.6222%80%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.06%3.5B36.8185.41-3.39 (-1.80%)138.40 - 196.8458.4425%80%i i i i i i i i i i
ACUAcme United Corp.2.22%72.4M14.1321.61-0.04 (-0.19%)13.50 - 23.5810.0838%80%i i i i i i i i i i
CMPCompass Minerals International, Inc.5.18%1.9B33.555.910.31 (0.56%)38.19 - 60.1421.9532%81%i i i i i i i i i i
HDBHDFC Bank Ltd.1.38%113.7B62.30-0.09 (-0.14%)47.03 - 65.8918.8625%81%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.03%384.2M27.93103.24-3.29 (-3.09%)73.98 - 110.0036.0228%81%i i i i i i i i i i
OKEONEOK, Inc.4.85%29.8B23.8372.200.61 (0.85%)50.26 - 77.2126.9530%81%i i i i i i i i i i
IMASFInmarsat Plc1.37%3.3B-53.056.950.00 (0.00%)4.54 - 7.482.9435%82%i i i i i i i i i i
NWFLNorwood Financial Corp.2.67%223.4M15.9635.45-0.54 (-1.50%)28.08 - 37.008.9221%83%i i i i i i i i i i
NHCNational HealthCare Corp.2.39%1.3B18.1686.401.14 (1.34%)70.89 - 89.5418.6518%83%i i i i i i i i i i
GISGeneral Mills, Inc.3.68%32.1B17.0753.16-0.15 (-0.28%)36.42 - 56.4019.9831%84%i i i i i i i i i i
CAHCardinal Health, Inc.3.49%15.9B-3.8754.34-0.53 (-0.97%)41.03 - 56.8815.8524%84%i i i i i i i i i i
CATCaterpillar, Inc.2.53%78.9B13.44142.830.11 (0.08%)111.75 - 148.4636.7122%85%i i i i i i i i i i
LLLL3 Technologies, Inc.1.35%19.5B22.66245.170.00 (0.00%)158.76 - 260.48101.7235%85%i i i i i i i i i i
HRSHarris Corp.1.39%22.3B24.92189.130.00 (0.00%)123.24 - 200.7777.5335%85%i i i i i i i i i i
WSMWilliams-Sonoma, Inc.2.66%5.4B15.9569.84-0.54 (-0.77%)45.00 - 74.1529.1536%85%i i i i i i i i i i
FASTFastenal Co.2.37%20.7B26.4836.110.17 (0.47%)24.60 - 37.9113.3132%86%i i i i i i i i i i
NEUNewMarket Corp.1.47%5.5B20.49488.743.19 (0.66%)378.24 - 505.16126.9223%87%i i i i i i i i i i
PPLPPL Corp.4.79%24.4B13.5233.71-0.25 (-0.73%)27.31 - 34.667.3519%87%i i i i i i i i i i
SLGNSilgan Holdings, Inc.1.40%3.4B17.1530.49-0.14 (-0.46%)22.24 - 31.699.4527%87%i i i i i i i i i i
WABCWestamerica Bancorporation2.46%1.8B22.4765.74-0.13 (-0.20%)52.05 - 67.7215.6721%87%i i i i i i i i i i
JKHYJack Henry & Associates, Inc.1.04%11.5B41.33148.87-1.78 (-1.18%)120.20 - 152.9332.7319%88%i i i i i i i i i i
LNTAlliant Energy Corp.2.64%12.9B23.6752.88-0.23 (-0.43%)40.68 - 54.5913.9123%88%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.41%10.7B46.55144.73-2.74 (-1.86%)91.75 - 152.1060.3537%88%i i i i i i i i i i
OMIOwens & Minor, Inc.1.09%484.0M-1.627.700.16 (2.12%)2.43 - 8.436.0068%88%i i i i i i i i i i
AROWArrow Financial Corp.2.83%538.7M14.735.970.33 (0.93%)29.56 - 36.837.2718%88%i i i i i i i i i i
VMIValmont Industries, Inc.1.05%3.1B22.83142.42-1.00 (-0.70%)103.01 - 147.3844.3728%89%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.28%3.5B21.0267.88-0.12 (-0.18%)54.45 - 69.5015.0520%89%i i i i i i i i i i
MGRCMcGrath RentCorp1.92%1.9B19.7377.070.61 (0.80%)48.20 - 80.4732.2737%89%i i i i i i i i i i
LMTLockheed Martin Corp.2.27%108.1B18.09383.34-3.52 (-0.91%)241.17 - 399.96158.7937%90%i i i i i i i i i i
WTRAqua America, Inc.1.97%9.8B64.2345.370.08 (0.18%)32.16 - 46.9014.7429%90%i i i i i i i i i i
COSTCostco Wholesale Corp.0.83%130.4B35.46295.160.22 (0.08%)189.51 - 307.34117.8336%90%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.2.03%5.6B18.2892.24-0.20 (-0.22%)72.27 - 94.5422.2722%90%i i i i i i i i i i
VSECVSE Corp.0.86%432.0M11.8839.380.02 (0.05%)24.06 - 41.1417.0839%90%i i i i i i i i i i
CMICummins, Inc.2.62%27.7B11.21181.040.63 (0.35%)124.40 - 186.7262.3231%91%i i i i i i i i i i
RSGRepublic Services, Inc.1.72%28.3B26.3288.68-0.09 (-0.10%)68.94 - 90.6121.6722%91%i i i i i i i i i i
SOThe Southern Co.3.93%64.4B13.9761.44-0.70 (-1.13%)42.50 - 63.2920.7931%91%i i i i i i i i i i
CVSCVS Health Corp.2.65%97.6B22.1574.99-0.37 (-0.49%)51.72 - 77.0325.3131%92%i i i i i i i i i i
FLICThe First of Long Island Corp.2.85%582.8M14.1924.09-0.13 (-0.54%)17.53 - 24.627.0927%93%i i i i i i i i i i
NEENextEra Energy, Inc.2.07%114.5B34.94234.27-0.12 (-0.05%)164.78 - 239.8975.1130%93%i i i i i i i i i i
ISCAInternational Speedway Corp.1.04%2.0B25.4744.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
YORWYork Water Co.1.55%578.7M39.2844.55-0.03 (-0.07%)29.88 - 45.7315.8533%93%i i i i i i i i i i
UTXUnited Technologies Corp.2.00%126.2B24.47146.22-0.77 (-0.52%)100.48 - 149.8149.3331%93%i i i i i i i i i i
SBSISouthside Bancshares, Inc.3.40%1.2B16.2335.67-0.16 (-0.45%)29.71 - 36.136.4217%93%i i i i i i i i i i
STESTERIS Plc (Ireland)0.90%12.9B38.43152.54-1.76 (-1.14%)99.14 - 156.6657.5235%93%i i i i i i i i i i
ELSEquity LifeStyle Properties, Inc.1.66%13.2B47.6372.550.47 (0.65%)46.46 - 74.5528.0936%93%i i i i i i i i i i
MCHPMicrochip Technology, Inc.1.48%23.7B61.2499.020.26 (0.26%)65.67 - 101.5735.9034%93%i i i i i i i i i i
SRESempra Energy2.60%41.1B16.25145.83-0.01 (-0.01%)104.88 - 148.9044.0228%93%i i i i i i i i i i
PSBQPSB Holdings, Inc. (Wisconsin)1.39%123.1M11.1427.250.00 (0.00%)21.10 - 27.706.6023%93%i i i i i i i i i i
RBARitchie Bros. Auctioneers, Inc.1.71%4.7B35.3843.33-0.12 (-0.28%)30.76 - 44.2213.4629%93%i i i i i i i i i i
TJXThe TJX Cos., Inc.1.48%73.2B23.3660.360.52 (0.87%)41.49 - 61.6920.2031%93%i i i i i i i i i i
AIZAssurant, Inc.1.82%7.9B31.42130.93-0.65 (-0.49%)82.31 - 134.2551.9437%94%i i i i i i i i i i
TRIThomson Reuters Corp.2.08%35.4B149.3970.90-0.06 (-0.09%)46.45 - 72.5526.1034%94%i i i i i i i i i i
ROSTRoss Stores, Inc.0.87%41.6B25.26115.061.15 (1.01%)75.91 - 117.5841.6734%94%i i i i i i i i i i
LARKLandmark Bancorp, Inc. (Kansas)3.36%110.3M10.6524.000.45 (1.91%)20.00 - 24.254.2517%94%i i i i i i i i i i
FELEFranklin Electric Co., Inc.0.99%2.6B25.9655.57-0.34 (-0.61%)39.92 - 56.3516.4328%95%i i i i i i i i i i
BMIBadger Meter, Inc.1.01%1.8B38.7361.590.24 (0.39%)46.69 - 62.3315.6424%95%i i i i i i i i i i
RTNRaytheon Co.1.70%60.3B18.51216.53-0.68 (-0.31%)144.27 - 220.0375.7633%95%i i i i i i i i i i
BANFBancFirst Corp. (Oklahoma)2.04%2.0B14.7859.80-0.10 (-0.17%)48.07 - 60.2512.1820%96%i i i i i i i i i i
VZVerizon Communications, Inc.3.96%252.3B15.6761.01-0.18 (-0.29%)52.28 - 61.349.0614%96%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.72%8.5B14.21192.593.87 (2.05%)123.78 - 195.1771.3936%96%i i i i i i i i i i
EBMTEagle Bancorp Montana, Inc.1.75%138.5M13.5221.570.25 (1.17%)15.53 - 21.796.2628%96%i i i i i i i i i i
CASYCasey's General Stores, Inc.0.68%6.4B29.37175.32-0.38 (-0.22%)116.23 - 177.1960.9634%97%i i i i i i i i i i
BBYBest Buy Co., Inc.2.38%21.8B14.4282.570.52 (0.63%)47.72 - 83.6235.9042%97%i i i i i i i i i i
NKENIKE, Inc.0.91%150.8B35.296.63-0.37 (-0.38%)66.53 - 97.3130.7831%98%i i i i i i i i i i
BROBrown & Brown, Inc.0.83%10.8B27.1938.22-0.15 (-0.39%)25.72 - 38.4712.7533%98%i i i i i i i i i i
MSFTMicrosoft Corp.1.25%1,154.7B28.24151.36-0.39 (-0.26%)93.96 - 152.5058.5438%98%i i i i i i i i i i
AMPAmeriprise Financial, Inc.2.27%20.9B11.48164.82-0.08 (-0.05%)95.69 - 165.8970.2042%98%i i i i i i i i i i
ACNAccenture Plc1.44%128.3B26.96202.03-0.52 (-0.26%)132.63 - 202.8270.1934%99%i i i i i i i i i i
TIFTiffany & Co.1.69%16.0B29.74133.48-0.07 (-0.05%)73.04 - 134.0360.9945%99%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc.4.47%985.2M39.3824.720.22 (0.90%)18.50 - 24.766.2625%99%i i i i i i i i i i
AFGAmerican Financial Group, Inc.1.45%10.0B15.12110.790.38 (0.34%)84.18 - 110.8826.7024%100%i i i i i i i i i i
KKellogg Co.3.40%22.7B31.0366.540.32 (0.48%)51.34 - 66.5415.2023%100%i i i i i i i i i i
THGThe Hanover Insurance Group, Inc.1.76%5.4B17.82137.651.31 (0.96%)104.59 - 137.6533.0624%100%i i i i i i i i i i
ENBEnbridge, Inc.5.64%78.5B18.3738.800.29 (0.75%)28.82 - 38.809.9826%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org