StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
MDPMeredith Corp.20.97%531.8M-19.9311.730.76 (6.93%)10.55 - 60.9550.4010%2%WARMi i i i i i i i i i
NWFLNorwood Financial Corp.4.16%151.0M10.5223.850.55 (2.36%)23.21 - 39.6916.483%4%WARMi i i i i i i i i i
FKYSFirst Keystone Corp.6.55%96.0M9.3416.500.00 (0.00%)16.00 - 27.0011.003%5%WATCHi i i i i i i i i i
GPSGap, Inc.17.17%2.4B7.146.590.94 (16.64%)5.26 - 27.0021.7420%6%WATCHi i i i i i i i i i
MURMurphy Oil Corp.16.78%942.9M0.866.140.18 (3.02%)4.50 - 30.0525.5527%6%WATCHi i i i i i i i i i
RBCAARepublic Bancorp, Inc. (Kentucky)3.73%545.2M6.6229.090.81 (2.86%)27.47 - 52.6825.216%6%WATCHi i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.33.22%487.7M5.665.250.99 (23.24%)4.05 - 20.8116.7623%7%WATCHi i i i i i i i i i
RRyder System, Inc.9.59%1.4B-53.725.902.97 (12.95%)22.62 - 67.6545.0313%7%WATCHi i i i i i i i i i
OXYOccidental Petroleum Corp.24.15%12.0B-15.0913.440.44 (3.39%)9.00 - 68.8359.8333%7%WATCHi i i i i i i i i i
SXTSensient Technologies Corp.3.79%1.7B21.241.162.36 (6.08%)38.24 - 75.2136.977%8%WATCHi i i i i i i i i i
VSECVSE Corp.2.27%178.1M4.7916.210.76 (4.92%)13.83 - 41.1427.3115%9%WATCHi i i i i i i i i i
CATCCambridge Bancorp4.32%263.0M8.9648.601.40 (2.97%)44.93 - 85.9541.028%9%WATCHi i i i i i i i i i
DAKTDaktronics, Inc.5.24%200.8M-21.814.460.26 (6.07%)4.10 - 7.953.858%9%WATCHi i i i i i i i i i
PIIPolaris Inc.6.26%2.7B8.3243.864.86 (12.46%)37.36 - 104.3767.0115%10%i i i i i i i i i i
RTNRaytheon Co.3.22%32.6B9.79116.960.00 (0.00%)103.00 - 233.48130.4812%11%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc.10.74%469.5M21.1611.721.43 (13.90%)10.05 - 24.8814.8314%11%i i i i i i i i i i
UMBFUMB Financial Corp.2.85%2.1B8.6843.340.85 (2.00%)39.47 - 71.9732.509%12%i i i i i i i i i i
PBCTPeople's United Financial, Inc.7.44%4.5B8.1210.370.86 (8.99%)9.37 - 17.668.2910%12%i i i i i i i i i i
EATBrinker International, Inc.14.52%454.1M3.2712.141.67 (15.95%)7.00 - 47.5740.5742%13%i i i i i i i i i i
AANAaron's, Inc.0.78%1.5B48.7822.143.52 (18.90%)13.01 - 78.6565.6441%14%i i i i i i i i i i
WMWaste Management, Inc.2.30%38.7B23.1891.292.27 (2.55%)85.34 - 126.7941.457%14%i i i i i i i i i i
PBProsperity Bancshares, Inc.3.77%4.4B10.2846.821.99 (4.44%)42.02 - 75.2233.2010%14%i i i i i i i i i i
MATWMatthews International Corp.4.06%695.6M-13.4822.232.29 (11.48%)19.02 - 40.4921.4714%15%i i i i i i i i i i
EOGEOG Resources, Inc.2.71%23.0B8.3339.43-0.46 (-1.15%)27.00 - 107.8980.8932%15%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.83%2.3B23.96120.006.74 (5.95%)105.67 - 196.8491.1712%16%i i i i i i i i i i
RHIRobert Half International, Inc.3.27%4.4B9.7138.150.18 (0.47%)32.38 - 69.0836.7015%16%i i i i i i i i i i
ALBAlbemarle Corp.2.79%6.1B11.3156.934.23 (8.03%)48.89 - 99.4050.5114%16%i i i i i i i i i i
NUSNu Skin Enterprises, Inc.6.71%1.2B6.6520.79-1.27 (-5.76%)12.31 - 64.9052.5941%16%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.40%300.8M20.5681.362.47 (3.13%)75.33 - 112.2636.937%16%i i i i i i i i i i
AXSAXIS Capital Holdings Ltd.4.48%3.2B11.237.701.74 (4.84%)31.82 - 67.5135.6916%16%i i i i i i i i i i
PDERPardee Resources Co.5.40%90.6M4.08125.000.00 (0.00%)115.00 - 175.0060.008%17%i i i i i i i i i i
CPKFChesapeake Financial Shares, Inc. (Maryland)2.95%81.4M7.1416.500.00 (0.00%)14.50 - 26.4911.9912%17%i i i i i i i i i i
OKEONEOK, Inc.16.31%9.6B7.5423.331.69 (7.81%)12.16 - 78.4866.3248%17%i i i i i i i i i i
BANFBancFirst Corp. (Oklahoma)3.98%1.1B7.8532.451.27 (4.07%)26.00 - 63.9637.9620%17%i i i i i i i i i i
CASSCass Information Systems, Inc.3.18%499.8M16.3834.451.45 (4.39%)28.85 - 60.9732.1216%17%i i i i i i i i i i
CVSCVS Health Corp.3.59%73.3B11.0456.220.50 (0.90%)51.72 - 77.0325.318%18%i i i i i i i i i i
MNROMonro, Inc.2.11%1.6B19.8246.665.87 (14.39%)37.09 - 89.7252.6321%18%i i i i i i i i i i
CFRCullen/Frost Bankers, Inc.5.07%3.7B11.3158.273.08 (5.58%)47.69 - 104.5356.8418%19%i i i i i i i i i i
BHBBar Harbor Bankshares5.89%247.5M10.9115.881.29 (8.84%)13.20 - 27.5814.3817%19%i i i i i i i i i i
VGRVector Group Ltd.17.73%1.4B14.549.140.44 (5.06%)7.92 - 14.426.5013%19%i i i i i i i i i i
ORealty Income Corp.6.23%16.1B33.7846.813.21 (7.36%)38.00 - 84.9246.9219%19%i i i i i i i i i i
CNPCenterPoint Energy, Inc.8.56%7.7B11.415.301.86 (13.84%)11.58 - 31.1719.5924%19%i i i i i i i i i i
UTXUnited Technologies Corp.3.42%74.5B13.2886.010.00 (0.00%)69.02 - 158.4489.4220%19%i i i i i i i i i i
AOSA. O. Smith Corp.2.51%5.2B17.0838.222.35 (6.55%)33.81 - 56.6622.8512%19%i i i i i i i i i i
CBRLCracker Barrel Old Country Store, Inc.7.36%1.9B8.5578.228.28 (11.84%)53.61 - 180.93127.3231%19%i i i i i i i i i i
CMPCompass Minerals International, Inc.8.05%1.4B22.3840.554.77 (13.33%)34.39 - 66.1431.7515%19%i i i i i i i i i i
NHINational Health Investors, Inc.11.17%1.9B11.6843.165.56 (14.79%)31.37 - 91.1259.7527%20%i i i i i i i i i i
THGThe Hanover Insurance Group, Inc.2.89%3.4B8.3389.294.65 (5.49%)75.11 - 144.7169.6016%20%i i i i i i i i i i
HDBHDFC Bank Ltd.0.91%67.5B18.0536.952.36 (6.82%)29.50 - 65.8936.3920%20%i i i i i i i i i i
WLKWestlake Chemical Corp.2.92%5.0B11.9939.043.92 (11.16%)28.99 - 78.0849.0926%20%i i i i i i i i i i
NKSHNational Bankshares, Inc.4.93%209.2M12.1432.234.03 (14.29%)27.85 - 48.8220.9714%21%i i i i i i i i i i
BOKFBOK Financial Corp.4.80%3.3B6.5846.244.35 (10.38%)34.57 - 88.7054.1325%22%i i i i i i i i i i
CRCrane Co.3.43%2.9B22.0548.793.26 (7.16%)36.77 - 91.2354.4625%22%i i i i i i i i i i
AMPAmeriprise Financial, Inc.4.22%12.6B7.25102.5812.26 (13.57%)80.01 - 180.85100.8422%22%i i i i i i i i i i
XLNXXilinx, Inc.1.86%21.1B24.4784.765.68 (7.18%)67.68 - 141.6073.9220%23%i i i i i i i i i i
ESSEssex Property Trust, Inc.4.09%14.1B31.87212.6121.75 (11.40%)175.81 - 334.17158.3617%23%i i i i i i i i i i
YUMYum! Brands, Inc.2.65%21.2B16.6570.507.20 (11.37%)54.95 - 119.7264.7722%24%i i i i i i i i i i
MGRCMcGrath RentCorp2.97%1.3B13.553.863.29 (6.51%)44.32 - 83.9539.6318%24%i i i i i i i i i i
WMBThe Williams Cos., Inc.11.14%16.4B19.3213.50-0.15 (-1.10%)8.41 - 29.5521.1438%24%i i i i i i i i i i
RSGRepublic Services, Inc.2.15%23.7B22.1674.111.58 (2.18%)65.37 - 100.9135.5412%25%i i i i i i i i i i
COPConocoPhillips4.06%35.3B5.132.80-0.11 (-0.33%)20.84 - 68.2247.3836%25%i i i i i i i i i i
FLICThe First of Long Island Corp.4.88%370.0M9.2415.551.20 (8.36%)12.16 - 25.5313.3722%25%i i i i i i i i i i
EIXEdison International5.01%19.3B13.9653.173.81 (7.72%)43.63 - 78.9335.3018%27%i i i i i i i i i i
FDXFedEx Corp.2.38%31.1B-89.11119.029.80 (8.97%)88.69 - 199.32110.6325%27%i i i i i i i i i i
BBYBest Buy Co., Inc.3.74%15.5B10.2660.156.67 (12.47%)48.11 - 91.9943.8820%27%i i i i i i i i i i
WHGWestwood Holdings Group, Inc.17.39%164.0M25.5917.981.42 (8.58%)10.50 - 37.7327.2342%27%i i i i i i i i i i
IFFInternational Flavors & Fragrances, Inc.2.99%11.6B26.95109.0010.10 (10.21%)92.14 - 152.9560.8115%28%i i i i i i i i i i
EBMTEagle Bancorp Montana, Inc.2.56%101.5M8.7814.880.23 (1.57%)11.74 - 22.9811.2421%28%i i i i i i i i i i
TRVThe Travelers Cos., Inc.3.44%25.2B9.8998.985.09 (5.42%)76.99 - 155.0978.1022%28%i i i i i i i i i i
FELEFranklin Electric Co., Inc.1.34%2.2B22.9846.993.63 (8.37%)41.25 - 61.4920.2412%28%i i i i i i i i i i
CCFNCCFNB Bancorp, Inc.4.19%80.7M8.7637.000.00 (0.00%)29.80 - 55.0025.2019%29%i i i i i i i i i i
BBLBHP Group Plc9.51%33.5B8.531.721.66 (5.52%)23.64 - 51.8728.2325%29%i i i i i i i i i i
ATRIAtrion Corp.0.88%1.3B34.58685.5027.50 (4.18%)579.00 - 948.03369.0316%29%i i i i i i i i i i
WRBW.R. Berkley Corp.0.87%9.9B15.0253.734.25 (8.59%)43.05 - 79.9236.8720%29%i i i i i i i i i i
TPLTexas Pacific Land Trust0.38%3.7B11.48475.0317.16 (3.75%)295.05 - 915.66620.6138%29%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc.5.08%3.2B11.2356.992.67 (4.92%)44.93 - 86.1641.2321%29%i i i i i i i i i i
ENBEnbridge, Inc.7.96%58.0B14.4428.650.70 (2.50%)22.57 - 43.1520.5821%30%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.81%1.6B24.821.540.74 (3.56%)15.80 - 34.9819.1827%30%i i i i i i i i i i
BMRCBank of Marin Bancorp2.81%421.9M12.3431.032.58 (9.07%)23.80 - 47.7723.9723%30%i i i i i i i i i i
BGBunge Ltd.5.38%5.4B-4.138.271.10 (2.96%)29.00 - 59.6530.6524%30%i i i i i i i i i i
PPLPPL Corp.7.58%18.4B9.9523.922.15 (9.88%)18.12 - 36.8318.7124%31%i i i i i i i i i i
BHPBHP Group Ltd.7.82%57.3B10.4238.902.31 (6.31%)29.78 - 59.0229.2423%31%i i i i i i i i i i
COLMColumbia Sportswear Co.1.47%4.7B14.3369.894.37 (6.67%)51.82 - 109.4457.6226%31%i i i i i i i i i i
PRGOPerrigo Co. Plc1.85%6.5B44.2647.573.21 (7.24%)40.01 - 63.8623.8516%32%i i i i i i i i i i
WPCW.P. Carey, Inc.8.24%9.7B31.5156.145.88 (11.70%)38.62 - 93.6255.0031%32%i i i i i i i i i i
AROWArrow Financial Corp.4.25%395.9M10.5426.432.48 (10.33%)20.79 - 38.3117.5221%32%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.2.86%4.3B15.2171.905.58 (8.41%)59.30 - 98.3239.0218%32%i i i i i i i i i i
CASYCasey's General Stores, Inc.1.04%5.0B22.13136.1715.60 (12.94%)114.01 - 181.9967.9816%33%i i i i i i i i i i
WTRAqua America, Inc.1.72%11.2B73.5351.940.00 (0.00%)51.65 - 52.530.881%33%i i i i i i i i i i
SJISouth Jersey Industries, Inc.5.11%2.3B29.0724.551.89 (8.34%)19.62 - 34.4814.8620%33%i i i i i i i i i i
HWKNHawkins, Inc.2.97%360.5M13.0933.852.83 (9.12%)26.82 - 47.9421.1221%33%i i i i i i i i i i
BROBrown & Brown, Inc.0.97%10.2B25.4135.972.56 (7.66%)29.56 - 48.6919.1318%34%i i i i i i i i i i
PSBQPSB Holdings, Inc. (Wisconsin)1.78%101.7M8.9622.500.00 (0.00%)19.50 - 28.258.7513%34%i i i i i i i i i i
ADIAnalog Devices, Inc.2.50%35.3B29.2695.819.25 (10.69%)79.08 - 127.3048.2217%35%i i i i i i i i i i
HASHasbro, Inc.4.06%9.8B17.7171.194.25 (6.35%)41.33 - 126.8785.5442%35%i i i i i i i i i i
SBSISouthside Bancshares, Inc.4.51%961.8M1328.721.42 (5.20%)23.74 - 37.8914.1517%35%i i i i i i i i i i
MCHPMicrochip Technology, Inc.2.28%17.7B27.3474.039.99 (15.60%)53.15 - 112.4759.3228%35%i i i i i i i i i i
ANDEThe Andersons, Inc.4.00%613.5M32.7518.301.18 (6.86%)10.00 - 33.5523.5545%35%i i i i i i i i i i
SRESempra Energy3.71%33.3B15.42114.049.76 (9.36%)88.00 - 161.8773.8723%35%i i i i i i i i i i
AFGAmerican Financial Group, Inc.2.57%6.2B6.9169.064.97 (7.76%)44.01 - 115.0371.0236%35%i i i i i i i i i i
RBCRegal Beloit Corp.2.04%2.7B11.5665.477.62 (13.17%)51.99 - 90.1938.2021%35%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co.1.89%1.6B6.6717.972.07 (13.02%)9.07 - 34.1625.0950%35%i i i i i i i i i i
GDGeneral Dynamics Corp.3.25%38.8B11.06133.698.01 (6.37%)100.55 - 193.7693.2125%36%i i i i i i i i i i
IBMInternational Business Machines Corp.6.05%102.0B10.8114.828.48 (7.97%)90.56 - 158.7568.1921%36%i i i i i i i i i i
ACNAccenture Plc1.49%105.8B21.28166.0513.90 (9.14%)137.15 - 216.3979.2417%36%i i i i i i i i i i
VMIValmont Industries, Inc.1.41%2.3B15.35109.012.52 (2.37%)82.60 - 154.8672.2624%37%i i i i i i i i i i
MLABMesa Laboratories, Inc.0.31%936.3M176.08214.255.22 (2.50%)181.21 - 271.4690.2515%37%i i i i i i i i i i
TXNTexas Instruments Incorporated3.21%101.8B20.49109.079.09 (9.09%)93.09 - 135.7042.6115%38%i i i i i i i i i i
QCOMQUALCOMM, Inc.3.80%81.2B2071.015.78 (8.86%)55.79 - 96.1740.3821%38%i i i i i i i i i i
ECLEcolab, Inc.1.26%45.5B29.08157.3910.13 (6.88%)124.60 - 211.2486.6421%38%i i i i i i i i i i
NEUNewMarket Corp.1.88%4.3B16.75380.85-8.39 (-2.16%)304.65 - 505.16200.5120%38%i i i i i i i i i i
CZFSCitizens Financial Services, Inc.3.62%173.3M8.8849.150.00 (0.00%)36.00 - 69.9933.9927%39%i i i i i i i i i i
NWENorthWestern Corp.4.35%3.0B14.758.936.09 (11.53%)45.06 - 80.5235.4624%39%i i i i i i i i i i
NSCNorfolk Southern Corp.2.53%42.9B15.01154.7512.43 (8.73%)112.62 - 219.88107.2627%39%i i i i i i i i i i
SNNSmith & Nephew Plc3.50%15.9B26.4436.432.44 (7.18%)26.07 - 52.2626.1928%40%i i i i i i i i i i
WSMWilliams-Sonoma, Inc.5.03%3.6B10.1446.358.16 (21.37%)26.01 - 77.0050.9944%40%i i i i i i i i i i
NJRNew Jersey Resources Corp.3.92%3.2B17.433.192.30 (7.45%)21.14 - 51.2030.0636%40%i i i i i i i i i i
SYKStryker Corp.1.44%62.1B29.75165.6617.59 (11.88%)124.54 - 226.30101.7625%40%i i i i i i i i i i
LSTRLandstar System, Inc.0.76%3.9B17.3999.457.13 (7.72%)85.30 - 120.2334.9314%41%i i i i i i i i i i
BMIBadger Meter, Inc.1.28%1.6B32.8953.453.39 (6.77%)41.50 - 70.8429.3422%41%i i i i i i i i i i
ACUAcme United Corp.2.40%66.1M11.9819.71-0.29 (-1.45%)16.06 - 24.918.8519%41%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.11.00%6.0B16.6726.582.48 (10.29%)13.33 - 45.2231.8950%42%i i i i i i i i i i
TJXThe TJX Cos., Inc.2.25%55.9B16.9946.115.15 (12.57%)32.72 - 64.9532.2329%42%i i i i i i i i i i
AIZAssurant, Inc.2.46%6.2B17.73103.935.18 (5.25%)76.27 - 142.6166.3427%42%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.96%6.7B9.2150.819.22 (6.51%)113.27 - 202.6889.4125%42%i i i i i i i i i i
CSXCSX Corp.1.69%47.3B14.6861.364.59 (8.09%)46.81 - 80.7333.9224%43%i i i i i i i i i i
FASTFastenal Co.2.85%18.5B23.3232.181.70 (5.58%)26.72 - 39.3112.5917%43%i i i i i i i i i i
CHRWC.H. Robinson Worldwide, Inc.2.95%9.5B17.1772.354.20 (6.16%)56.94 - 91.9735.0321%44%i i i i i i i i i i
RGLDRoyal Gold, Inc.1.15%6.2B37.0894.621.12 (1.20%)59.78 - 138.7879.0037%44%i i i i i i i i i i
GGGGraco, Inc.1.44%7.9B22.5846.641.07 (2.35%)38.43 - 56.9918.5618%44%i i i i i i i i i i
LNTAlliant Energy Corp.3.15%11.7B20.4647.772.62 (5.80%)37.66 - 60.2822.6221%45%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp, Inc. (Ohio)2.92%265.8M14.4223.872.97 (14.21%)17.40 - 31.8014.4027%45%i i i i i i i i i i
ATRAptarGroup, Inc.1.51%6.6B26.43100.766.57 (6.98%)79.84 - 126.2046.3621%45%i i i i i i i i i i
EBTCEnterprise Bancorp, Inc.2.70%319.6M9.326.993.31 (13.98%)20.50 - 34.7514.2524%46%i i i i i i i i i i
ROSTRoss Stores, Inc.1.36%31.1B18.8587.3412.59 (16.84%)56.30 - 124.1667.8636%46%i i i i i i i i i i
DUKDuke Energy Corp.4.93%59.6B15.9781.255.23 (6.88%)62.13 - 103.7941.6624%46%i i i i i i i i i i
SOThe Southern Co.4.89%58.4B12.2155.405.13 (10.21%)41.96 - 71.1029.1424%46%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services, Inc.1.16%10.3B20.1796.997.23 (8.06%)75.29 - 122.2947.0022%46%i i i i i i i i i i
ELSEquity LifeStyle Properties, Inc.2.05%10.7B37.8958.576.20 (11.84%)41.97 - 77.5535.5828%47%i i i i i i i i i i
ROPRoper Technologies, Inc.0.63%33.2B18.38312.6212.94 (4.32%)240.00 - 395.00155.0023%47%i i i i i i i i i i
CNICanadian National Railway Co.2.13%56.9B18.1379.983.90 (5.13%)65.13 - 96.5331.4019%47%i i i i i i i i i i
CAHCardinal Health, Inc.4.12%14.4B-3.4749.352.74 (5.88%)39.05 - 60.6921.6421%48%i i i i i i i i i i
CMICummins, Inc.3.71%21.1B9.82142.129.85 (7.45%)101.03 - 186.7385.7029%48%i i i i i i i i i i
MXIMMaxim Integrated Products, Inc.3.87%14.4B18.5253.424.78 (9.83%)41.93 - 65.7323.8022%48%i i i i i i i i i i
RGCORGC Resources, Inc.2.45%228.8M22.1228.200.81 (2.96%)24.55 - 31.987.4313%49%i i i i i i i i i i
ROLRollins, Inc.1.30%12.2B59.937.201.15 (3.19%)30.72 - 43.9113.1917%49%i i i i i i i i i i
DEDeere & Co.2.24%45.0B13.86143.497.97 (5.88%)106.14 - 181.9975.8526%49%i i i i i i i i i i
DDominion Energy, Inc.5.28%62.1B45.7574.114.56 (6.56%)57.79 - 90.8933.1022%49%i i i i i i i i i i
CPKChesapeake Utilities Corp.2.01%1.4B23.4885.576.82 (8.66%)69.47 - 101.2931.8219%51%i i i i i i i i i i
AVAAvista Corp.3.82%2.9B14.3142.672.07 (5.10%)32.09 - 53.0020.9125%51%i i i i i i i i i i
ODCOil-Dri Corp. of America3.06%253.2M13.0833.260.86 (2.65%)27.51 - 38.8011.2917%51%i i i i i i i i i i
PORPortland General Electric Co.3.28%4.5B21.2150.794.48 (9.67%)37.83 - 63.0825.2526%51%i i i i i i i i i i
LARKLandmark Bancorp, Inc. (Kansas)3.81%93.5M8.9120.690.71 (3.53%)14.95 - 26.0011.0528%52%i i i i i i i i i i
CATCaterpillar, Inc.3.30%66.2B11.13120.435.76 (5.02%)87.50 - 150.5563.0527%52%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.65%3.1B18.5460.490.90 (1.51%)47.01 - 72.6325.6222%53%i i i i i i i i i i
RBARitchie Bros. Auctioneers, Inc.2.18%4.0B26.4236.271.26 (3.60%)25.92 - 45.1619.2429%54%i i i i i i i i i i
NKENIKE, Inc.1.18%131.8B30.6284.635.77 (7.32%)60.00 - 105.6245.6229%54%i i i i i i i i i i
TRIThomson Reuters Corp.2.19%34.0B21.6668.602.35 (3.55%)52.23 - 82.5030.2724%54%i i i i i i i i i i
NEENextEra Energy, Inc.2.26%114.7B30234.5112.87 (5.81%)174.80 - 283.35108.5525%55%i i i i i i i i i i
DGICBDonegal Group, Inc.4.50%371.6M8.4912.880.00 (0.00%)10.51 - 14.804.2918%55%i i i i i i i i i i
ESEversource Energy2.85%27.1B29.0682.097.03 (9.37%)60.69 - 99.4238.7326%55%i i i i i i i i i i
WECWEC Energy Group, Inc.2.77%28.8B25.3891.286.03 (7.07%)68.01 - 109.5341.5225%56%i i i i i i i i i i
LNNLindsay Corp.1.45%1.0B109.5794.458.99 (10.52%)71.86 - 111.7639.9024%57%i i i i i i i i i i
NOCNorthrop Grumman Corp.1.65%55.7B25.12332.3318.72 (5.97%)263.31 - 385.01121.7021%57%i i i i i i i i i i
WABCWestamerica Bancorporation2.78%1.6B19.9759.540.85 (1.45%)46.94 - 69.0822.1421%57%i i i i i i i i i i
XELXcel Energy, Inc.2.80%32.1B23.1461.143.28 (5.66%)46.58 - 72.1425.5624%57%i i i i i i i i i i
LMTLockheed Martin Corp.2.57%103.7B16.66367.9517.45 (4.98%)266.11 - 442.53176.4228%58%i i i i i i i i i i
EXPDExpeditors International of Washington, Inc.1.49%11.7B20.0969.412.31 (3.44%)52.55 - 81.6429.0924%58%i i i i i i i i i i
ABCAmerisourceBergen Corp.1.97%17.8B27.6786.294.95 (6.09%)70.55 - 97.5026.9518%58%i i i i i i i i i i
NHCNational HealthCare Corp.2.98%1.2B16.9875.866.80 (9.85%)56.55 - 89.5533.0025%59%i i i i i i i i i i
FLOFlowers Foods, Inc.3.54%4.6B28.1721.910.71 (3.35%)17.42 - 25.087.6620%59%i i i i i i i i i i
VZVerizon Communications, Inc.4.45%234.7B12.1856.702.00 (3.66%)48.84 - 62.2213.3814%59%i i i i i i i i i i
ATNIATN International, Inc.1.20%903.8M-83.6456.490.05 (0.08%)37.01 - 70.0032.9934%59%i i i i i i i i i i
OMIOwens & Minor, Inc.0.15%426.8M-6.526.77-0.01 (-0.15%)2.43 - 9.697.2664%60%i i i i i i i i i i
SLGNSilgan Holdings, Inc.1.48%3.3B16.9429.59-0.08 (-0.27%)24.65 - 32.808.1517%61%i i i i i i i i i i
KKellogg Co.3.55%21.8B22.663.51-0.07 (-0.11%)51.34 - 71.0519.7119%62%i i i i i i i i i i
FDSFactSet Research Systems, Inc.1.14%10.1B266.9013.79 (5.45%)195.22 - 310.25115.0327%62%i i i i i i i i i i
CHDChurch & Dwight Co., Inc.1.35%16.9B27.5268.861.21 (1.79%)47.98 - 80.9933.0130%63%i i i i i i i i i i
SJMThe J. M. Smucker Co.3.11%13.1B21.03115.192.86 (2.55%)91.88 - 128.4336.5520%64%i i i i i i i i i i
MSFTMicrosoft Corp.1.26%1,256.8B28.5165.2411.41 (7.42%)118.10 - 190.7072.6029%65%i i i i i i i i i i
THVBThomasville Bancshares, Inc.0.43%256.6M60.9346.000.00 (0.00%)38.50 - 50.0011.5016%65%i i i i i i i i i i
YORWYork Water Co.1.75%570.8M39.4843.853.76 (9.38%)32.29 - 49.8517.5626%66%i i i i i i i i i i
STESTERIS Plc (Ireland)1.02%12.6B32.03148.659.93 (7.16%)105.69 - 168.9863.2929%68%i i i i i i i i i i
ARTNAArtesian Resources Corp.2.80%343.6M22.9736.961.79 (5.09%)30.01 - 39.609.5919%72%i i i i i i i i i i
KRThe Kroger Co.1.92%25.4B15.7532.630.34 (1.05%)20.70 - 36.8416.1437%74%i i i i i i i i i i
DGICADonegal Group, Inc.4.20%413.8M8.5114.340.53 (3.84%)11.22 - 15.434.2122%74%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.41%11.9B49.36161.309.95 (6.57%)109.88 - 176.6666.7832%77%i i i i i i i i i i
COSTCostco Wholesale Corp.0.90%134.7B35.58304.9316.28 (5.64%)233.05 - 325.2692.2124%78%i i i i i i i i i i
TMKTorchmark Corp.0.75%9.7B13.6688.100.00 (0.00%)69.68 - 93.2623.5821%78%i i i i i i i i i i
IMASFInmarsat Plc1.37%3.3B-53.056.950.00 (0.00%)4.54 - 7.482.9435%82%i i i i i i i i i i
GISGeneral Mills, Inc.3.46%35.0B16.4557.700.99 (1.75%)46.59 - 60.0013.4119%83%i i i i i i i i i i
JKHYJack Henry & Associates, Inc.1.02%12.8B45.67167.0710.86 (6.95%)123.64 - 174.9351.2926%85%i i i i i i i i i i
LLLL3 Technologies, Inc.0.69%245.170.00 (0.00%)158.76 - 260.48101.7235%85%i i i i i i i i i i
HRSHarris Corp.1.39%22.3B24.92189.130.00 (0.00%)123.24 - 200.7777.5335%85%i i i i i i i i i i
TIFTiffany & Co.1.79%15.5B28.61128.17-0.11 (-0.09%)78.60 - 134.4255.8239%89%i i i i i i i i i i
DLRDigital Realty Trust, Inc.3.17%36.2B59.04139.503.01 (2.21%)105.00 - 143.6138.6125%89%i i i i i i i i i i
ISCAInternational Speedway Corp.1.09%44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
Feedback: contact@stockmonitor.org