StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
RGCORGC Resources, Inc.3.15%183.8M22.370.27 (1.22%)22.08 - 27.955.871%5%WATCHi i i i i i i i i i
RTNRaytheon Company32.6B9.79116.960.00 (0.00%)103.00 - 233.48130.4812%11%i i i i i i i i i i
PRGOPerrigo Company plc2.25%5.4B-34.0640.530.32 (0.80%)37.98 - 57.9719.996%13%i i i i i i i i i i
UTXUnited Technologies Corporation74.2B13.2285.650.00 (0.00%)69.02 - 158.4489.4219%19%i i i i i i i i i i
ATNIATN International Inc1.46%768.1M-54.4748.311.40 (2.98%)40.85 - 78.5537.7015%20%i i i i i i i i i i
RGLDRoyal Gold, Inc.1.05%7.3B28.51110.61-0.35 (-0.32%)99.01 - 146.4847.4710%24%i i i i i i i i i i
JKHYJack Henry & Associates, Inc.1.13%11.8B40.03155.720.17 (0.11%)141.21 - 199.8258.619%25%i i i i i i i i i i
WTRAqua America, Inc.11.2B73.5351.940.00 (0.00%)51.65 - 52.530.881%33%i i i i i i i i i i
MLABMesa Laboratories, Inc.0.20%1.2B-472.46241.006.00 (2.55%)207.29 - 307.79100.5014%34%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.27%319.1M87.54-0.88 (-1.00%)76.47 - 107.6331.1613%36%i i i i i i i i i i
SNNSmith & Nephew plc - ADR1.97%16.9B75.3738.500.20 (0.52%)33.88 - 45.5411.6612%40%i i i i i i i i i i
KKellogg Co3.53%21.3B17.2662.66-1.20 (-1.88%)56.05 - 70.9314.8811%44%i i i i i i i i i i
ATRIAtrion Corp.1.06%1.2B36.93644.002.11 (0.33%)563.88 - 743.09179.2112%45%i i i i i i i i i i
WHGWestwood Holdings Group Inc0.58%147.2M-15.5917.460.26 (1.51%)9.37 - 26.7417.3746%47%i i i i i i i i i i
DLRDigital Realty Trust Inc3.12%39.7B141.26141.26-0.62 (-0.44%)123.58 - 161.4037.8213%47%i i i i i i i i i i
NEUNewMarket Corp.1.97%4.2B15.68386.243.11 (0.81%)329.23 - 449.56120.3315%47%i i i i i i i i i i
FDSFactset Research Systems Inc.0.99%11.7B30.82309.13-1.01 (-0.33%)262.13 - 360.9998.8615%48%i i i i i i i i i i
DDominion Energy Inc4.06%61.5B-136.0676.300.09 (0.12%)67.57 - 85.4917.9211%49%i i i i i i i i i i
WECWEC Energy Group Inc2.74%29.1B24.3792.35-0.51 (-0.55%)79.81 - 105.3725.5614%49%i i i i i i i i i i
ODCOil-Dri Corp. Of America2.90%187.1M14.1834.880.09 (0.26%)31.12 - 38.457.3311%51%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd0.84%8.4B11.04169.020.21 (0.12%)136.76 - 199.6362.8719%51%i i i i i i i i i i
AWHAspira Women`s Health Inc0.00%696.0M-35.046.23-0.07 (-1.11%)0.90 - 10.549.6486%55%i i i i i i i i i i
AANAarons Company Inc (The)0.40%843.2M24.65-0.29 (-1.16%)16.14 - 31.0014.8635%57%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.2.86%2.2B21.8328.810.52 (1.84%)19.74 - 35.5515.8131%57%i i i i i i i i i i
NWFLNorwood Financial Corp.3.81%214.3M26.04-0.03 (-0.12%)20.60 - 29.889.2821%59%i i i i i i i i i i
GISGeneral Mills, Inc.3.27%36.7B14.5960.13-0.82 (-1.35%)53.51 - 64.4810.9711%60%i i i i i i i i i i
KRKroger Co.1.87%28.4B11.4137.780.55 (1.48%)30.14 - 42.7612.6220%61%i i i i i i i i i i
SJISouth Jersey Industries Inc.4.84%2.5B15.224.620.01 (0.04%)17.81 - 28.9311.1228%61%i i i i i i i i i i
ESEversource Energy2.60%29.6B24.2886.18-1.06 (-1.22%)71.57 - 95.3023.7317%62%i i i i i i i i i i
RBARitchie Bros Auctioneers Inc1.75%6.9B40.5462.430.87 (1.41%)37.32 - 78.0740.7540%62%i i i i i i i i i i
XELXcel Energy, Inc.2.54%36.3B24.1767.43-0.29 (-0.43%)54.58 - 75.3820.8019%62%i i i i i i i i i i
ROLRollins, Inc.0.69%17.4B66.7735.430.47 (1.34%)22.85 - 42.9120.0636%63%i i i i i i i i i i
CHDChurch & Dwight Co., Inc.1.11%21.3B27.8286.79-0.52 (-0.60%)66.31 - 98.3932.0824%64%i i i i i i i i i i
XLNXXilinx, Inc.0.86%31.9B51.89129.72-3.05 (-2.30%)79.93 - 154.9375.0038%66%i i i i i i i i i i
OXYOccidental Petroleum Corp.0.16%23.0B-1.4424.59-0.14 (-0.57%)8.51 - 32.5124.0065%67%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.3.32%1.7B-41.6316.620.23 (1.40%)4.71 - 22.4017.6972%67%i i i i i i i i i i
ALBAlbemarle Corp.1.07%17.2B41.85147.321.15 (0.79%)54.99 - 187.87132.8863%69%i i i i i i i i i i
EIXEdison International4.27%22.7B30.1659.71-0.62 (-1.03%)46.85 - 65.2518.4022%70%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp Inc.2.66%283.1M25.280.33 (1.32%)17.71 - 28.5010.7930%70%i i i i i i i i i i
MURMurphy Oil Corp.2.96%2.5B-2.216.42-0.23 (-1.38%)6.58 - 20.5313.9560%71%i i i i i i i i i i
COPConoco Phillips3.27%69.3B-20.4151.23-0.01 (-0.02%)27.28 - 61.1433.8647%71%i i i i i i i i i i
NEENextEra Energy Inc1.83%152.7B52.6677.940.18 (0.23%)54.53 - 87.2332.7030%72%i i i i i i i i i i
NKSHNational Bankshares Inc.3.99%225.2M14.1935.20-0.27 (-0.76%)22.84 - 39.9917.1535%72%i i i i i i i i i i
NUSNu Skin Enterprises, Inc. - Class A2.88%2.6B14.2651.78-0.16 (-0.31%)21.16 - 63.3742.2159%73%i i i i i i i i i i
QCOMQualcomm, Inc.1.87%159.7B23.99140.570.23 (0.16%)69.88 - 167.1497.2650%73%i i i i i i i i i i
BMIBadger Meter Inc.0.75%2.8B56.4395.360.74 (0.78%)51.60 - 111.7760.1746%73%i i i i i i i i i i
HWKNHawkins Inc1.42%706.3M9.6733.280.18 (0.54%)15.78 - 39.7323.9553%73%i i i i i i i i i i
MDPMeredith Corp.0.00%1.2B-4.6130.270.06 (0.20%)10.01 - 37.5027.4967%74%i i i i i i i i i i
YORWYork Water Co.1.50%634.5M38.2448.57-0.07 (-0.14%)38.86 - 51.9013.0420%74%i i i i i i i i i i
ACUAcme United Corp.1.25%123.4M36.92-1.53 (-3.98%)18.03 - 43.4025.3751%74%i i i i i i i i i i
LNTAlliant Energy Corp.2.82%13.5B21.8754.01-0.14 (-0.26%)43.39 - 57.6214.2320%75%i i i i i i i i i i
LARKLandmark Bancorp Inc3.05%122.2M25.71-0.26 (-1.00%)17.40 - 28.5011.1032%75%i i i i i i i i i i
LMTLockheed Martin Corp.2.60%108.2B15.89386.230.21 (0.05%)317.38 - 409.0791.6918%75%i i i i i i i i i i
DAKTDaktronics Inc.0.00%286.9M306.38-0.11 (-1.70%)3.69 - 7.233.5442%76%i i i i i i i i i i
ARTNAArtesian Resources Corp. - Class A2.52%35.3M22.3540.00-0.18 (-0.45%)31.24 - 42.7011.4622%76%i i i i i i i i i i
COSTCostco Wholesale Corp0.76%160.7B37.14363.211.99 (0.55%)284.61 - 387.31102.7022%77%i i i i i i i i i i
EBMTEagle Bancorp Montana Inc1.64%159.4M23.52-0.02 (-0.09%)14.78 - 26.1311.3537%77%i i i i i i i i i i
HDBHDFC Bank Ltd. - ADR0.00%135.4B34.173.76-0.52 (-0.70%)35.65 - 84.7049.0552%78%i i i i i i i i i i
TMKTorchmark Corporation9.7B13.6688.100.00 (0.00%)69.68 - 93.2623.5821%78%i i i i i i i i i i
ROPRoper Technologies Inc0.52%44.2B46.95421.583.38 (0.81%)302.93 - 453.89150.9628%79%i i i i i i i i i i
CHRWC.H. Robinson Worldwide, Inc.2.10%12.8B26.297.450.94 (0.97%)66.95 - 105.5838.6331%79%i i i i i i i i i i
AROWArrow Financial Corp.3.02%520.2M12.6933.50-0.19 (-0.56%)22.16 - 36.4814.3234%79%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.45%3.0B982.34156.29-1.16 (-0.74%)107.86 - 168.9861.1231%79%i i i i i i i i i i
BHPBHP Group Limited - ADR4.30%104.2B22.5370.73-0.50 (-0.70%)34.04 - 79.7845.7452%80%i i i i i i i i i i
PBProsperity Bancshares Inc.2.51%7.0B13.2775.360.58 (0.78%)43.46 - 83.0239.5642%81%i i i i i i i i i i
CCFNCCFNB Bancorp Inc.93.3M43.750.00 (0.00%)37.57 - 45.227.6514%81%i i i i i i i i i i
FLOFlowers Foods, Inc.3.26%5.1B33.2923.88-0.31 (-1.28%)20.47 - 24.694.2214%81%i i i i i i i i i i
VZVerizon Communications Inc4.21%238.0B13.3757.49-0.11 (-0.19%)49.55 - 59.369.8114%81%i i i i i i i i i i
NKENike, Inc. - Class B0.76%212.6B63.29135.451.77 (1.32%)82.98 - 147.6564.6739%81%i i i i i i i i i i
CMPCompass Minerals International Inc4.45%2.2B37.3364.200.61 (0.96%)36.97 - 70.1333.1642%82%i i i i i i i i i i
PPLPPL Corp5.60%22.0B14.9928.64-0.08 (-0.28%)22.38 - 29.997.6122%82%i i i i i i i i i i
DGICBDonegal Group Inc. - Class B1.83%453.5M13.77-0.68 (-4.71%)10.38 - 14.504.1225%82%i i i i i i i i i i
SBSISouthside Bancshares Inc3.22%1.3B15.6438.640.27 (0.70%)23.05 - 41.9918.9440%82%i i i i i i i i i i
MONMonument Circle Acquisition Corp - Class A0.00%244.7M1.79.790.00 (0.00%)9.51 - 9.850.343%82%i i i i i i i i i i
NOCNorthrop Grumman Corp.1.73%54.7B17.86339.953.83 (1.14%)281.52 - 352.4370.9117%82%i i i i i i i i i i
CNPCenterpoint Energy Inc.2.60%12.8B-12.9823.240.01 (0.04%)14.74 - 25.0510.3137%82%i i i i i i i i i i
WABCWestamerica Bancorporation2.55%1.7B21.4864.010.50 (0.79%)50.56 - 66.8516.2921%83%i i i i i i i i i i
NHCNational Healthcare Corp.2.72%1.2B27.5274.85-0.84 (-1.11%)54.14 - 79.1925.0528%83%i i i i i i i i i i
FKYSFirst Keystone Corp.141.2M24.000.00 (0.00%)18.01 - 25.207.1925%83%i i i i i i i i i i
RBCRegal Beloit Corp0.83%5.8B30.86143.201.21 (0.85%)60.76 - 159.3198.5558%84%i i i i i i i i i i
CASSCass Information Systems Inc2.33%657.1M26.3845.64-0.25 (-0.55%)30.25 - 48.5518.3034%84%i i i i i i i i i i
ECLEcolab, Inc.0.88%62.8B-52.88219.443.47 (1.61%)167.05 - 229.2862.2324%84%i i i i i i i i i i
BMRCBank of Marin Bancorp2.32%529.8M17.839.510.22 (0.56%)26.04 - 42.0015.9634%84%i i i i i i i i i i
EATBrinker International, Inc.0.00%3.1B680.468.38-0.86 (-1.24%)14.00 - 78.3364.3380%85%i i i i i i i i i i
BBLBHP Group Plc - ADR5.16%62.7B59.34-0.43 (-0.72%)28.28 - 64.9836.7052%85%i i i i i i i i i i
BOKFBOK Financial Corp.2.29%6.2B14.4789.590.72 (0.81%)36.95 - 98.9562.0059%85%i i i i i i i i i i
ELSEquity Lifestyle Properties Inc.2.10%11.9B54.7165.10-0.26 (-0.40%)52.33 - 67.3715.0420%85%i i i i i i i i i i
LLLL3 Technologies Inc245.170.00 (0.00%)158.76 - 260.48101.7235%85%i i i i i i i i i i
HRSHarris Corporation22.3B24.92189.130.00 (0.00%)123.24 - 200.7777.5335%85%i i i i i i i i i i
ANDEAndersons Inc.2.54%934.3M119.4627.750.02 (0.07%)10.66 - 30.6419.9862%86%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co0.99%3.0B4.5231.21-0.01 (-0.03%)15.39 - 33.8618.4751%86%i i i i i i i i i i
CFRCullen Frost Bankers Inc.2.61%7.0B21.68110.351.71 (1.57%)54.13 - 119.7765.6451%86%i i i i i i i i i i
LNNLindsay Corporation0.59%1.8B41.17165.101.91 (1.17%)80.50 - 179.1098.6051%86%i i i i i i i i i i
PBCTPeople`s United Financial Inc2.93%7.7B36.9917.990.11 (0.62%)9.45 - 19.409.9547%86%i i i i i i i i i i
CVSCVS Health Corp2.68%97.1B13.5774.070.28 (0.38%)54.99 - 76.8721.8826%87%i i i i i i i i i i
CAHCardinal Health, Inc.3.24%17.6B12.7260.050.80 (1.35%)43.44 - 62.4719.0328%87%i i i i i i i i i i
SJMJ.M. Smucker Co.2.77%14.0B15.26128.210.08 (0.06%)99.55 - 132.3832.8322%87%i i i i i i i i i i
MGRCMcGrath Rentcorp2.07%2.0B19.5881.441.00 (1.24%)44.81 - 86.7641.9545%87%i i i i i i i i i i
CMICummins Inc.2.05%38.0B21.6259.382.44 (0.95%)137.35 - 277.09139.7447%87%i i i i i i i i i i
WLKWestlake Chemical Corp1.21%11.5B34.8189.450.95 (1.07%)35.46 - 97.2661.8060%87%i i i i i i i i i i
HASHasbro, Inc.2.79%13.1B58.7995.24-0.97 (-1.01%)58.73 - 100.5141.7838%87%i i i i i i i i i i
PDERPardee Res Co137.8M190.000.00 (0.00%)119.00 - 200.0081.0037%88%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.13%4.2B25.4478.360.77 (0.99%)48.32 - 82.5334.2138%88%i i i i i i i i i i
TRVTravelers Companies Inc.2.24%38.1B14.42151.651.29 (0.86%)82.92 - 161.1978.2745%88%i i i i i i i i i i
TPLTexas Pacific Land Corporation0.17%12.4B1,598.19-12.10 (-0.75%)783.16 - 1,710.50927.3451%88%i i i i i i i i i i
SLGNSilgan Holdings Inc.1.18%4.6B15.242.110.06 (0.14%)30.38 - 43.7113.3328%88%i i i i i i i i i i
BANFBancfirst Corp.1.88%2.3B23.7771.300.48 (0.68%)28.70 - 77.0148.3160%88%i i i i i i i i i i
EOGEOG Resources, Inc.2.02%41.9B-69.0171.77-0.42 (-0.58%)31.03 - 77.1546.1257%88%i i i i i i i i i i
UMBFUMB Financial Corp.1.37%4.5B15.6592.831.51 (1.65%)39.27 - 99.8260.5558%88%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc. - Class A2.81%665.4M82.3217.270.02 (0.12%)7.95 - 18.4710.5254%89%i i i i i i i i i i
WMBWilliams Cos Inc6.62%28.6B137.8523.60-0.08 (-0.34%)15.11 - 24.589.4736%90%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.1.22%7.3B35.71122.141.71 (1.42%)66.77 - 128.5161.7445%90%i i i i i i i i i i
CPKChesapeake Utilities Corp1.51%2.0B27.26116.120.07 (0.06%)72.31 - 121.0448.7338%90%i i i i i i i i i i
GGGGraco Inc.0.97%12.4B38.2373.400.60 (0.82%)41.43 - 76.9835.5544%90%i i i i i i i i i i
NJRNew Jersey Resources Corporation3.11%3.9B21.1540.81-0.72 (-1.73%)25.42 - 42.5317.1138%90%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.23%21.9B64.88296.524.64 (1.59%)156.59 - 312.12155.5347%90%i i i i i i i i i i
SOSouthern Company4.01%66.3B21.4162.73-0.13 (-0.21%)48.80 - 64.2515.4522%90%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.6.64%8.7B55.4737.59-1.03 (-2.67%)22.47 - 39.2416.7740%90%i i i i i i i i i i
VMIValmont Industries, Inc.0.79%5.0B35.97236.343.63 (1.56%)96.76 - 251.09154.3359%90%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc. - Class A3.19%4.2B26.9489.98-0.02 (-0.02%)52.27 - 93.9241.6542%91%i i i i i i i i i i
WPCW. P. Carey Inc5.76%12.4B27.1470.57-0.37 (-0.52%)49.11 - 72.8023.6930%91%i i i i i i i i i i
ABCAmerisource Bergen Corp.1.47%23.9B-7.42116.811.36 (1.18%)80.10 - 120.5440.4431%91%i i i i i i i i i i
AXSAxis Capital Holdings Ltd3.22%4.3B-28.5551.100.15 (0.29%)31.67 - 53.0721.4038%91%i i i i i i i i i i
BHBBar Harbor Bankshares Inc2.86%457.2M30.590.27 (0.89%)12.53 - 32.3719.8459%91%i i i i i i i i i i
AVAAvista Corp.3.39%3.3B25.0447.57-0.01 (-0.02%)31.56 - 49.1417.5834%91%i i i i i i i i i i
FDXFedex Corp0.91%76.0B25.16286.582.14 (0.75%)102.12 - 304.18202.0664%91%i i i i i i i i i i
AOSA.O. Smith Corp.1.47%10.9B31.7367.270.44 (0.66%)37.17 - 70.1332.9645%91%i i i i i i i i i i
VGRVector Group Ltd5.48%2.2B24.0614.470.21 (1.47%)7.92 - 15.097.1745%91%i i i i i i i i i i
NHINational Health Investors, Inc.5.77%3.4B17.9474.29-0.32 (-0.43%)41.38 - 77.4036.0244%91%i i i i i i i i i i
ESSEssex Property Trust, Inc.2.91%18.4B32.64283.331.75 (0.62%)183.29 - 292.58109.2935%92%i i i i i i i i i i
COLMColumbia Sportswear Co.0.25%7.2B66.51107.752.04 (1.93%)57.01 - 112.4055.3947%92%i i i i i i i i i i
VSECVSE Corp.0.89%531.0M-89.2941.841.39 (3.44%)14.81 - 44.2729.4665%92%i i i i i i i i i i
OMIOwens & Minor, Inc.0.03%2.7B78.0436.70-0.89 (-2.37%)6.10 - 39.4533.3583%92%i i i i i i i i i i
DGICADonegal Group Inc. - Class A3.89%453.5M8.3315.25-0.05 (-0.33%)12.00 - 15.543.5421%92%i i i i i i i i i i
RBCAARepublic Bancorp, Inc. (KY) - Class A2.56%848.9M11.5145.480.29 (0.64%)26.19 - 47.1520.9642%92%i i i i i i i i i i
FASTFastenal Co.2.02%28.8B33.650.06-0.16 (-0.32%)30.86 - 51.6720.8138%92%i i i i i i i i i i
ISCAInternational Speedway Corporation Class A44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
MNROMonro Inc1.25%2.3B128.3469.34-0.38 (-0.55%)39.09 - 71.6932.6044%93%i i i i i i i i i i
PSBQPSB Holdings Inc (WI)113.2M25.300.05 (0.20%)17.03 - 25.948.9133%93%i i i i i i i i i i
PORPortland General Electric Co3.27%4.4B28.2248.820.19 (0.39%)31.01 - 50.1319.1236%93%i i i i i i i i i i
CATCCambridge Bancorp1.90%584.7M84.000.53 (0.64%)42.68 - 86.9144.2349%93%i i i i i i i i i i
STESteris Plc0.81%17.0B39.59199.150.99 (0.50%)137.39 - 203.4466.0531%94%i i i i i i i i i i
SXTSensient Technologies Corp.1.98%3.4B30.6779.441.07 (1.37%)38.99 - 82.0043.0151%94%i i i i i i i i i i
CPKFChesapeake Financial Shares Inc116.1M24.000.00 (0.00%)16.84 - 24.457.6130%94%i i i i i i i i i i
CZFSCitizens Financial Services, Inc.230.9M59.010.01 (0.02%)42.99 - 60.0017.0127%94%i i i i i i i i i i
BGBunge Ltd.2.52%11.1B10.6179.451.06 (1.35%)31.39 - 82.3350.9460%94%i i i i i i i i i i
TJXTJX Companies, Inc.0.38%83.8B932.2169.450.42 (0.61%)42.36 - 71.0628.7039%94%i i i i i i i i i i
BROBrown & Brown, Inc.0.55%13.6B28.347.830.49 (1.04%)33.78 - 48.6614.8829%94%i i i i i i i i i i
MXIMMaxim Integrated Products, Inc.0.99%25.7B35.8795.77-0.83 (-0.86%)49.29 - 98.4449.1549%95%i i i i i i i i i i
DEDeere & Co.0.85%118.2B34.49377.002.93 (0.78%)116.23 - 391.46275.2369%95%i i i i i i i i i i
MATWMatthews International Corp. - Class A2.07%1.3B-16.4841.190.39 (0.96%)16.73 - 42.5125.7859%95%i i i i i i i i i i
DUKDuke Energy Corp.3.87%75.0B56.7197.54-0.08 (-0.08%)75.15 - 98.7423.5923%95%i i i i i i i i i i
CATCaterpillar Inc.1.78%125.8B42.26230.750.27 (0.12%)98.87 - 237.78138.9157%95%i i i i i i i i i i
FELEFranklin Electric Co., Inc.0.80%3.7B37.8580.991.09 (1.36%)42.67 - 82.9940.3247%95%i i i i i i i i i i
RRyder System, Inc.2.14%4.2B-32.9877.17-0.11 (-0.14%)24.26 - 79.9055.6469%95%i i i i i i i i i i
MCHPMicrochip Technology, Inc.0.92%43.5B128.36161.73-0.06 (-0.04%)73.61 - 166.2592.6454%95%i i i i i i i i i i
LSTRLandstar System, Inc.0.48%6.5B34.02169.420.67 (0.40%)92.20 - 173.2381.0346%95%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services, Inc.0.64%17.9B35.76169.511.90 (1.13%)93.54 - 173.0479.5045%96%i i i i i i i i i i
IFFInternational Flavors & Fragrances Inc.2.19%34.9B43.7140.281.90 (1.37%)98.29 - 142.1643.8730%96%i i i i i i i i i i
THVBThomasville Bancshares, Inc.385.7M64.00-1.00 (-1.54%)41.50 - 65.0023.5035%96%i i i i i i i i i i
CNICanadian National Railway Co.1.18%83.4B29.97117.501.40 (1.21%)74.52 - 119.3544.8337%96%i i i i i i i i i i
OKEOneok Inc.7.03%22.7B35.8650.920.46 (0.91%)22.06 - 52.1130.0557%96%i i i i i i i i i i
IBMInternational Business Machines Corp.4.74%121.3B21.79135.730.61 (0.45%)103.03 - 137.0734.0424%96%i i i i i i i i i i
RHIRobert Half International Inc.1.75%9.2B30.1381.351.11 (1.38%)38.06 - 83.1245.0653%96%i i i i i i i i i i
EXPDExpeditors International Of Washington, Inc.0.96%18.4B26.76108.920.43 (0.40%)66.70 - 110.6343.9339%96%i i i i i i i i i i
ADIAnalog Devices Inc.1.59%59.5B42.66161.24-0.88 (-0.54%)94.22 - 163.9069.6842%96%i i i i i i i i i i
ENBEnbridge Inc7.12%74.7B31.7936.88-0.23 (-0.62%)25.94 - 37.3111.3730%96%i i i i i i i i i i
SRESempra Energy3.13%40.6B10.43134.281.13 (0.85%)109.30 - 135.2525.9519%96%i i i i i i i i i i
WSMWilliams-Sonoma, Inc.1.12%14.0B21.28183.22-2.09 (-1.13%)46.75 - 188.23141.4874%96%i i i i i i i i i i
AFGAmerican Financial Group Inc1.59%10.1B14.4118.241.00 (0.85%)49.35 - 120.6371.2858%97%i i i i i i i i i i
ORealty Income Corp.4.19%24.3B57.1865.19-0.22 (-0.34%)45.70 - 65.8020.1030%97%i i i i i i i i i i
PIIPolaris Inc1.79%8.5B69.51138.320.54 (0.39%)51.16 - 140.9389.7763%97%i i i i i i i i i i
NSCNorfolk Southern Corp.1.39%69.2B34.8272.494.82 (1.80%)144.63 - 276.15131.5247%97%i i i i i i i i i i
GDGeneral Dynamics Corp.2.41%51.9B16.64183.00-1.11 (-0.60%)118.23 - 184.8066.5735%97%i i i i i i i i i i
TXNTexas Instruments Inc.1.95%179.8B32.74195.430.23 (0.12%)102.41 - 197.5895.1748%98%i i i i i i i i i i
EBTCEnterprise Bancorp, Inc.1.60%403.7M33.760.21 (0.63%)18.85 - 34.1015.2544%98%i i i i i i i i i i
CRCrane Co.1.82%5.5B30.9395.261.41 (1.50%)43.37 - 96.3552.9854%98%i i i i i i i i i i
CASYCasey`s General Stores, Inc.0.60%8.1B24.56219.612.50 (1.15%)138.63 - 221.2982.6637%98%i i i i i i i i i i
THGHanover Insurance Group Inc1.99%4.9B14.32134.760.54 (0.40%)78.87 - 135.7756.9041%98%i i i i i i i i i i
ATRAptargroup Inc.1.00%9.6B45.23145.201.52 (1.06%)98.26 - 145.9947.7332%98%i i i i i i i i i i
BBYBest Buy Co. Inc.1.95%30.6B17.91122.482.86 (2.39%)62.11 - 123.4461.3349%98%i i i i i i i i i i
CSXCSX Corp.1.10%74.7B27.398.291.81 (1.88%)58.22 - 98.8540.6341%99%i i i i i i i i i i
NWENorthwestern Corp.1.78%3.4B21.8966.970.75 (1.13%)46.45 - 67.2420.7931%99%i i i i i i i i i i
FLICFirst Of Long Island Corp.3.43%520.6M12.7321.900.34 (1.58%)11.83 - 22.0010.1746%99%i i i i i i i i i i
GPSGap, Inc.0.77%12.2B-18.2232.441.03 (3.28%)6.48 - 32.6926.2180%99%i i i i i i i i i i
CBRLCracker Barrel Old Country Store Inc0.74%4.2B86.68175.090.08 (0.05%)76.21 - 175.9099.6956%99%i i i i i i i i i i
ROSTRoss Stores, Inc.0.23%45.7B532.48128.220.77 (0.60%)79.46 - 128.5749.1138%99%i i i i i i i i i i
WRBW.R. Berkley Corp.0.61%14.1B28.3379.620.84 (1.07%)44.92 - 79.8534.9344%99%i i i i i i i i i i
TRIThomson-Reuters Corp1.86%45.0B40.4691.040.48 (0.53%)63.20 - 91.1527.9531%100%i i i i i i i i i i
RSGRepublic Services, Inc.1.63%33.0B34.29103.551.20 (1.17%)73.98 - 103.6629.6829%100%i i i i i i i i i i
AIZAssurant Inc1.76%8.5B21.93146.961.64 (1.13%)82.50 - 147.1564.6544%100%i i i i i i i i i i
AMPAmeriprise Financial Inc1.73%28.1B19.74240.793.73 (1.57%)97.53 - 241.18143.6560%100%i i i i i i i i i i
TIFTiffany & Co.1.75%16.0B55.7131.460.00 (0.00%)1.54 - 131.77130.2399%100%i i i i i i i i i i
SYKStryker Corp.0.97%95.3B60.31253.323.45 (1.38%)166.59 - 253.4686.8734%100%i i i i i i i i i i
MSFTMicrosoft Corporation0.84%1,929.7B38.13255.852.60 (1.03%)160.67 - 255.9995.3237%100%i i i i i i i i i i
ACNAccenture plc - Class A1.18%191.4B34.09287.713.29 (1.16%)163.90 - 287.82123.9243%100%i i i i i i i i i i
YUMYum Brands Inc.1.66%34.3B39.1114.960.30 (0.26%)73.73 - 114.9841.2536%100%i i i i i i i i i i
WMWaste Management, Inc.1.65%56.8B38.26134.681.84 (1.39%)92.35 - 134.6942.3431%100%i i i i i i i i i i
IMASFInmarsat plc4.1B-67.188.801.80 (25.71%)4.54 - 8.804.2648%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org