StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
DLRDigital Realty Trust Inc.3.74%20.1B16.0597.935-1.65 (-1.65%)97.94 - 127.230%0%HOT
SJISouth Jersey Industries Inc.4.22%2.1B23.0226.47-0.08 (-0.30%)26.19 - 38.401%2%WARM
SHPGShire plc1.41%38.1B8.29125.54-1.13 (-0.89%)123.73 - 192.151%3%WARM
SCGSCANA Corporation6.63%5.3B9.0636.88-0.06 (-0.16%)34.76 - 71.286%6%WATCH
SOSouthern Company (The)5.28%43.5B15.7543.3-0.17 (-0.39%)42.63 - 53.512%6%WATCH
GELGenesis Energy L.P.9.63%2.6B19.520.86-0.32 (-1.51%)19.85 - 35.285%7%WATCH
HCNWelltower Inc.6.24%20.3B12.7654.75-0.05 (-0.09%)53.00 - 78.173%7%WATCH
OMIOwens & Minor Inc.6.47%972.6M9.9915.880.48 (3.12%)14.26 - 36.7310%7%WATCH
SKTTanger Factory Outlet Centers Inc.6.08%2.1B10.622.25-0.27 (-1.20%)21.14 - 34.765%8%WATCH
ARLPAlliance Resource Partners L.P.11.33%2.4B5.9518.20.30 (1.68%)17.60 - 24.853%8%WATCH
TLPTransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests8.03%634.4M15.738.31-0.04 (-0.10%)37.30 - 49.313%8%WATCH
TRIThomson Reuters Corp3.47%28.2B15.8739.8250.07 (0.16%)39.01 - 48.612%8%WATCH
WPCW.P. Carey Inc. REIT6.54%6.5B11.5760.420.16 (0.27%)59.23 - 72.412%9%WATCH
EIXEdison International4.01%19.6B13.6760.02-0.29 (-0.48%)57.63 - 83.384%9%WATCH
HWKNHawkins Inc.2.48%371.1M28.4434.70.10 (0.29%)32.70 - 53.506%10%
UBAUrstadt Biddle Properties Inc.5.96%707.6M15.3917.850.08 (0.45%)17.20 - 23.944%10%
ORealty Income Corporation5.26%13.8B15.9848.91-0.49 (-0.99%)47.25 - 63.603%10%
PORPortland General Electric Co3.30%3.6B17.6940.510.29 (0.72%)39.40 - 50.113%10%
TCPTC PipeLines LP representing Limited Partner Interests7.94%3.5B16.2950.331-0.03 (-0.06%)48.54 - 65.034%11%
NHCNational HealthCare Corporation3.06%898.1M59.11.10 (1.90%)57.00 - 75.704%11%
PPLPPL Corporation5.02%21.0B13.2630.49-0.34 (-1.10%)29.21 - 40.204%12%
ENBEnbridge Inc7.83%58.3B21.4934.390.31 (0.91%)33.26 - 42.923%12%
MATWMatthews International Corporation1.45%1.7B14.852.8250.48 (0.91%)50.10 - 72.605%12%
OHIOmega Healthcare Investors Inc.9.98%5.2B7.9126.185-0.27 (-1.00%)24.90 - 35.145%13%
DDominion Energy Inc.4.41%48.0B20.7474.44-0.31 (-0.42%)72.80 - 85.302%13%
NWENorthWestern Corporation4.21%2.6B15.651.9450.63 (1.22%)50.01 - 64.474%13%
YORWThe York Water Company2.21%383.2M30.7229.80.45 (1.53%)28.24 - 39.865%13%
NHINational Health Investors Inc.6.09%2.7B12.3265.310.98 (1.52%)62.71 - 81.604%14%
AXSAxis Capital Holdings Limited3.03%4.3B-15.9551.210.41 (0.81%)47.98 - 71.066%14%
CPKChesapeake Utilities Corporation1.91%1.1B25.3368.150.00 (0.00%)65.05 - 86.355%15%
CMPCompass Minerals Intl Inc4.59%2.1B22.7362.5020.65 (1.05%)59.72 - 78.754%15%
MMPMagellan Midstream Partners L.P. Limited Partnership5.57%15.2B17.4366.40.32 (0.48%)63.55 - 80.674%17%
ATNIATN International Inc.1.20%881.7M33.3655.05-0.21 (-0.38%)49.50 - 82.5910%17%
ESSEssex Property Trust Inc.3.11%14.8B18.79223.59-1.85 (-0.82%)214.03 - 270.044%17%
BPLBuckeye Partners L.P.10.44%7.1B14.5548.61-0.10 (-0.21%)43.90 - 70.8510%17%
DUKDuke Energy Corporation (Holding Company)4.64%53.4B17.1676.340.65 (0.86%)72.93 - 91.804%18%
CVSCVS Health Corporation2.78%70.7B11.7769.685-0.98 (-1.38%)66.45 - 84.005%18%
AIZAssurant Inc.2.53%4.7B22.6489.210.63 (0.71%)84.98 - 106.995%19%
RBCRegal Beloit Corporation1.39%3.3B15.374.51.05 (1.43%)71.05 - 87.505%21%
PAAPlains All American Pipeline L.P.5.36%15.8B22.8721.73-0.34 (-1.54%)18.38 - 33.0115%23%
APUAmeriGas Partners L.P.8.78%4.1B29.8843.620.49 (1.14%)42.00 - 49.014%23%
AFSIAmTrust Financial Services Inc.5.17%2.6B12.5313.280.23 (1.76%)8.80 - 27.9134%23%
ESEversource Energy (D/B/A)3.47%18.5B18.9258.280.11 (0.19%)55.85 - 66.154%24%
CNPCenterPoint Energy Inc (Holding Co)4.15%11.5B20.3726.68-0.05 (-0.19%)25.51 - 30.454%24%
STONStoneMor Partners L.P. Rep Limited Partnership Interests0.00%233.5M6.1510.02 (0.34%)4.61 - 10.9125%24%
MDPMeredith Corporation3.92%2.5B14.0856.1750.73 (1.31%)50.63 - 72.2510%26%
EBTCEnterprise Bancorp Inc1.84%364.9M31.43-0.13 (-0.41%)29.02 - 38.258%26%
HEPHolly Energy Partners L.P.8.37%2.1B17.7530.89-0.17 (-0.55%)28.48 - 37.568%27%
XELXcel Energy Inc.3.22%22.5B19.2144.380.26 (0.59%)41.51 - 52.226%27%
MURMurphy Oil Corporation3.80%4.4B-214.0825.69-0.66 (-2.51%)22.21 - 35.1614%27%
LNTAlliant Energy Corporation3.37%9.1B20.9939.2450.11 (0.27%)36.84 - 45.556%28%
ATRIAtrion Corporation0.88%972.2M525-10.40 (-1.94%)459.05 - 694.0013%28%
ARTNAArtesian Resources Corporation Class A Non-Voting Common Stock2.78%319.4M24.6434.740.88 (2.60%)31.37 - 43.2210%28%
ETEEnergy Transfer Equity L.P. representing Limited Partnership interests7.39%17.7B19.5216.4-0.11 (-0.67%)15.03 - 19.828%29%
WRWestar Energy Inc.3.16%7.1B20.7550.010.36 (0.73%)47.06 - 57.326%29%
DGICBDonegal Group Inc. Class B Common Stock3.44%395.0M14.40.00 (0.00%)13.35 - 17.007%29%
ODCOil-Dri Corporation Of America2.36%281.0M38.41.44 (3.90%)33.36 - 50.8213%29%
NKSHNational Bankshares Inc.3.10%274.5M39.451.50 (3.95%)36.05 - 47.709%29%
EATBrinker International Inc.4.62%1.6B10.6134.261.59 (4.87%)29.50 - 45.8114%29%
SRESempra Energy3.06%27.0B19.86107.23-0.31 (-0.29%)100.63 - 122.986%30%
SLGNSilgan Holdings Inc.1.26%3.2B17.5528.790.18 (0.63%)27.21 - 32.505%30%
WECWEC Energy Group Inc.3.63%19.3B19.4661.10.20 (0.33%)57.26 - 70.096%30%
AROWArrow Financial Corporation3.01%452.3M66.2232.450.05 (0.15%)29.81 - 38.608%30%
NJRNewJersey Resources Corporation2.78%3.4B22.538.70.40 (1.04%)35.55 - 45.458%32%
WMBWilliams Companies Inc. (The)4.13%24.0B46.8529.045-0.05 (-0.16%)26.82 - 33.678%32%
MLABMesa Laboratories Inc.0.47%511.9M31.91135.30.20 (0.15%)117.58 - 169.8113%34%
WHGWestwood Holdings Group Inc4.72%517.5M58.1451.12 (1.96%)51.41 - 71.0012%34%
VGRVector Group Ltd.7.89%2.7B31.1420.240.12 (0.60%)18.70 - 23.148%35%
FLICThe First of Long Island Corporation2.14%699.3M19.1628.350.30 (1.07%)25.60 - 33.5010%35%
ACUAcme United Corporation.1.83%79.6M16.8623.6-0.05 (-0.21%)20.20 - 29.4914%37%
AHGPAlliance Holdings GP L.P.11.33%1.6B8.2626.3460.13 (0.48%)22.71 - 32.3114%38%
HASHasbro Inc.2.58%12.3B18.4698.760.99 (1.01%)87.92 - 116.2011%38%
IBMInternational Business Machines Corporation3.84%144.2B11.26155.780.62 (0.40%)139.13 - 182.5511%38%
SXTSensient Technologies Corporation1.83%3.2B21.3873.110.95 (1.32%)65.60 - 84.9810%39%
BHBBar Harbor Bankshares Inc.2.71%440.1M28.50.97 (3.52%)25.09 - 33.4112%41%
RNRRenaissanceRe Holdings Ltd.0.99%5.3B-14.95131.430.54 (0.41%)116.50 - 152.0011%42%
WSTWest Pharmaceutical Services Inc.0.62%6.6B36.6888.76-0.88 (-0.98%)77.97 - 103.3612%43%
ALBAlbemarle Corporation1.14%12.6B28.23114.03-0.55 (-0.48%)91.02 - 144.9920%43%
EPDEnterprise Products Partners L.P.6.44%56.5B19.6526.135-0.12 (-0.44%)23.59 - 29.5110%43%
DAKTDaktronics Inc.3.11%406.9M39.789.150.16 (1.78%)7.84 - 10.8614%43%
NEUNewMarket Corp1.65%5.0B45.73423.021.84 (0.44%)373.59 - 483.8612%45%
RGCORGC Resources Inc.2.55%173.6M23.90.09 (0.38%)17.20 - 31.9928%45%
FELEFranklin Electric Co. Inc.1.08%1.9B22.6541.2251.38 (3.45%)36.00 - 47.2013%47%
HCSGHealthcare Services Group Inc.1.59%3.5B40.8648.2150.13 (0.26%)41.05 - 56.2015%47%
WTRAqua America Inc.2.37%6.1B25.9834.550.04 (0.12%)30.05 - 39.5513%47%
CMICummins Inc.2.61%27.8B15.81168.071.25 (0.75%)143.83 - 194.1814%48%
CNICanadian National Railway Company2.39%57.5B20.0177.442.06 (2.73%)69.73 - 85.7310%48%
VZVerizon Communications Inc.4.71%198.1B12.9548.57-0.35 (-0.72%)42.80 - 54.7712%48%
CHDChurch & Dwight Company Inc.1.75%12.1B25.0148.520.14 (0.29%)43.21 - 54.1811%48%
CASSCass Information Systems Inc1.63%723.8M58.930.90 (1.55%)53.23 - 65.0010%48%
CAHCardinal Health Inc.2.67%21.8B12.7969.330.49 (0.71%)54.66 - 84.8821%49%
JJSFJ & J Snack Foods Corp.1.30%2.6B33.05138.790.19 (0.14%)121.20 - 157.3313%49%
GISGeneral Mills Inc.3.47%31.6B18.0255.5-0.45 (-0.80%)49.65 - 61.5911%49%
MCHPMicrochip Technology Incorporated1.74%19.9B23.1785.030.17 (0.20%)71.40 - 99.1716%49%
CBUCommunity Bank System Inc.2.49%2.8B19.5654.970.67 (1.23%)48.89 - 61.2511%49%
RRyder System Inc.2.72%4.0B16.8776.231.13 (1.51%)62.52 - 90.2618%49%
VMIValmont Industries Inc.0.94%3.6B23.13158.651.55 (0.99%)140.90 - 176.3511%50%
ELSEquity Lifestyle Properties Inc.2.31%7.4B23.3483.8-0.52 (-0.62%)75.60 - 91.9410%50%
LECOLincoln Electric Holdings Inc.1.73%6.0B24.291.711.50 (1.66%)81.85 - 101.3411%51%
OXYOccidental Petroleum Corporation4.53%52.1B76.5368.110.12 (0.18%)57.20 - 78.0916%52%
CASYCaseys General Stores Inc.0.89%4.3B25.67114.98-0.37 (-0.32%)99.76 - 128.5113%53%
MNROMonro Inc.1.33%1.7B28.4652.65-0.20 (-0.38%)39.65 - 64.1525%53%
ECLEcolab Inc.1.25%38.0B28.92131.595-0.13 (-0.10%)121.50 - 140.508%53%
BMRCBank of Marin Bancorp1.68%478.3M21.269.11.90 (2.83%)59.05 - 77.9015%53%
VSECVSE Corporation0.58%532.2M49.10.80 (1.66%)36.70 - 59.9025%53%
KRKroger Company (The)1.74%24.5B13.1527.750.26 (0.95%)19.69 - 34.7529%54%
SJMJ.M. Smucker Company (The)2.51%14.0B15.99123.31-0.56 (-0.45%)99.57 - 143.6819%54%
ANDEThe Andersons Inc.1.83%1.0B27.0535.70.30 (0.85%)29.60 - 40.8517%54%
RSGRepublic Services Inc.2.12%21.7B26.8265.430.57 (0.88%)60.26 - 69.408%57%
DGICADonegal Group Inc. Class A Common Stock3.31%456.4M48.9416.640.24 (1.46%)14.51 - 18.2513%57%
AUBNAuburn National Bancorporation Inc.2.55%137.0M37.59990.00 (0.00%)32.03 - 41.7515%57%
SNNSmith & Nephew SNATS Inc.1.35%15.8B36.10.25 (0.70%)30.20 - 40.4316%58%
EBMTEagle Bancorp Montana Inc.1.80%109.6M15.3220.070.00 (0.00%)17.35 - 21.9514%59%
MSMMSC Industrial Direct Company Inc.2.63%5.0B22.1389.41.10 (1.25%)65.42 - 105.7027%60%
MXIMMaxim Integrated Products Inc.2.74%17.5B29.1962.170.05 (0.08%)43.35 - 74.9430%60%
BGBunge Limited2.33%10.7B39.0675.77-0.30 (-0.39%)63.87 - 83.7516%60%
CBRLCracker Barrel Old Country Store Inc.2.97%3.9B19.61164.312.43 (1.50%)141.75 - 179.1214%60%
IFFInternationa Flavors & Fragrances Inc.1.94%11.3B24.29143.0660.69 (0.48%)121.03 - 157.4015%61%
ADIAnalog Devices Inc.2.09%33.2B19.0589.150.74 (0.84%)74.65 - 98.3816%61%
KKellogg Company3.10%23.8B17.0668.91-0.77 (-1.11%)58.76 - 75.3115%61%
SBSISouthside Bancshares Inc.3.24%1.2B18.3534.860.29 (0.84%)30.44 - 37.5713%62%
NWFLNorwood Financial Corp.2.90%193.2M30.8990.53 (1.74%)23.00 - 35.7226%62%
WRBW.R. Berkley Corporation0.81%8.5B28.2369.720.99 (1.44%)62.00 - 74.4311%62%
XLNXXilinx Inc.2.02%17.6B29.969.07-0.12 (-0.17%)54.99 - 77.2620%63%
RBCAARepublic Bancorp Inc. Class A Common Stock2.51%828.0M1639.691.09 (2.82%)31.97 - 44.0419%64%
TXNTexas Instruments Incorporated2.37%103.5B24.64105.225-0.07 (-0.06%)75.92 - 120.7528%65%
PIIPolaris Industries Inc.2.04%7.4B24.22117.2251.80 (1.56%)77.91 - 137.6634%66%
YUMYum! Brands Inc.1.84%26.1B26.578.70.62 (0.79%)62.85 - 86.9320%66%
COPConocoPhillips2.09%64.6B75.2154.90.06 (0.11%)42.27 - 61.3223%66%
LARKLandmark Bancorp Inc.2.78%117.9M28.880.06 (0.20%)25.73 - 30.4811%66%
TJXTJX Companies Inc. (The)1.64%48.3B21.5976.420.05 (0.07%)66.44 - 81.4613%66%
RGLDRoyal Gold Inc.1.18%5.4B55.8583.211.42 (1.74%)61.00 - 94.3927%67%
OZRKBank of the Ozarks1.46%6.6B17.3451.320.65 (1.28%)40.15 - 56.8622%67%
EOGEOG Resources Inc.0.62%61.7B260.32106.73-1.23 (-1.14%)81.99 - 119.0023%67%
TIFTiffany & Co.1.99%12.7B27.75102.41.70 (1.69%)84.15 - 111.4418%67%
TMKTorchmark Corporation0.69%10.1B18.1287.150.77 (0.89%)73.99 - 93.6015%67%
AMPAmeriprise Financial Inc.2.08%23.9B13.26163.0054.25 (2.67%)118.84 - 183.9027%68%
NSCNorfolk Southern Corporation2.06%40.3B21.39141.831.80 (1.29%)109.27 - 157.1523%68%
OKEONEOK Inc.5.41%22.1B35.5456.86-0.16 (-0.28%)47.14 - 61.3617%68%
FDXFedEx Corporation0.83%65.9B20.01246.095.11 (2.12%)182.89 - 274.6626%69%
HDBHDFC Bank Limited0.49%84.1B98.4-1.11 (-1.12%)70.74 - 110.7728%69%
WABCWestamerica Bancorporation2.70%1.6B103.3159.920.75 (1.27%)49.38 - 64.2618%71%
TRVThe Travelers Companies Inc.2.04%38.0B19.24139.910.84 (0.60%)113.76 - 150.5519%71%
CSXCSX Corporation1.57%49.5B24.2755.811.22 (2.24%)45.41 - 60.0419%71%
QCOMQUALCOMM Incorporated3.52%93.9B16.7763.4-0.59 (-0.92%)48.92 - 69.2823%71%
BANFBancFirst Corporation1.51%1.8B20.555.751.20 (2.20%)42.50 - 61.0524%71%
UTXUnited Technologies Corporation2.17%104.1B19.55130.173.71 (2.93%)107.05 - 139.2418%72%
AFGAmerican Financial Group Inc.1.25%10.0B17.31113.561.75 (1.57%)92.45 - 121.6919%72%
RBARitchie Bros. Auctioneers Incorporated2.10%3.5B38.5832.410.36 (1.12%)24.08 - 35.2126%75%
SYKStryker Corporation1.18%59.6B24.51159.0950.36 (0.22%)126.00 - 170.0021%75%
GGGGraco Inc.1.21%7.5B29.2444.740.78 (1.77%)29.70 - 49.6934%75%
PRGOPerrigo Company plc0.70%12.4B17.9687.980.94 (1.08%)63.68 - 95.9328%75%
COSTCostco Wholesale Corporation1.04%82.4B32.26187.76-0.36 (-0.19%)150.00 - 199.8820%76%
CRCrane Company1.48%5.6B20.9594.91.20 (1.28%)70.56 - 102.6526%76%
CHRWC.H. Robinson Worldwide Inc.2.05%12.8B26.2691.391.42 (1.58%)63.41 - 100.1831%76%
UMBFUMB Financial Corporation1.52%3.8B20.37772.01 (2.68%)62.27 - 81.5519%76%
WMWaste Management Inc.2.00%36.9B26.4485.150.28 (0.33%)70.09 - 89.7318%77%
PXPraxair Inc.2.15%44.4B26.51155.111.51 (0.98%)115.67 - 166.9525%77%
AVAAvista Corporation3.00%3.2B24.0449.515-0.23 (-0.45%)38.35 - 52.8323%77%
BHPBHP Billiton Limited3.53%124.7B46.830.28 (0.60%)33.37 - 50.7929%77%
BBLBHP Billiton plc Sponsored ADR3.91%111.3B41.810.07 (0.17%)28.73 - 45.4331%78%
WSMWilliams-Sonoma Inc. (DE)2.88%4.5B15.3753.030.54 (1.03%)42.68 - 55.8920%78%
AELAmerican Equity Investment Life Holding Company0.82%2.9B10.4432.8850.74 (2.29%)22.23 - 35.7932%79%
LSTRLandstar System Inc.0.55%4.6B29.48110.550.55 (0.50%)80.00 - 118.6028%79%
AANAaron's Inc.0.28%3.2B17.0743.71.14 (2.68%)26.44 - 48.2240%79%
ROSTRoss Stores Inc.0.82%30.2B27.8978.940.96 (1.23%)52.85 - 85.6633%80%
ABCAmerisourceBergen Corporation1.53%21.8B16.8599.25-0.69 (-0.69%)71.90 - 106.2728%80%
GPSGap Inc. (The)2.91%12.7B16.1332.741.13 (3.58%)21.02 - 35.6836%80%
EXPDExpeditors International of Washington Inc.1.31%11.5B26.9664.442.51 (4.05%)51.96 - 67.5419%80%
CATCaterpillar Inc.2.00%93.8B22.82156.981.42 (0.91%)90.34 - 173.2442%80%
LNNLindsay Corporation1.31%992.7M42.8792.5950.96 (1.04%)77.30 - 96.2217%81%
MONMonsanto Company1.79%53.1B21.8120.570.26 (0.22%)109.61 - 123.159%81%
TPLTexas Pacific Land Trust0.07%4.0B5124.27 (0.84%)259.00 - 569.9949%81%
FMAOFarmers & Merchants Bancorp Inc.1.37%367.9M28.7739.71.69 (4.45%)19.63 - 44.0051%82%
JKHYJack Henry & Associates Inc.1.22%9.4B38.57121.10.09 (0.07%)91.50 - 127.3124%83%
BBYBest Buy Co. Inc.1.86%21.2B20.2372.410.49 (0.68%)41.67 - 78.5942%83%
FASTFastenal Company2.73%15.8B28.3954.80.56 (1.03%)39.79 - 57.8227%83%
THGHanover Insurance Group Inc1.94%4.7B23.18110.121.37 (1.26%)79.23 - 116.3228%83%
COLMColumbia Sportswear Company1.19%5.2B25.8174.861.08 (1.46%)51.56 - 79.2131%84%
NEENextEra Energy Inc.2.89%72.6B23154.360.55 (0.36%)126.00 - 159.6418%84%
JBHTJ.B. Hunt Transport Services Inc.0.81%13.2B32119.9851.79 (1.51%)83.35 - 126.4931%85%
DEDeere & Company1.42%53.4B24.87165.1550.39 (0.23%)106.72 - 175.2635%85%
CATCCambridge Bancorp2.42%342.2M83.832.83 (3.49%)64.00 - 87.1524%86%
RHIRobert Half International Inc.1.99%7.3B22.4958.241.92 (3.41%)42.92 - 60.5926%87%
GDGeneral Dynamics Corporation1.50%66.4B22.47223.591.76 (0.79%)183.72 - 229.5418%87%
UTMDUtah Medical Products Inc.1.21%334.1M89.80.20 (0.22%)58.50 - 94.0035%88%
AOSA.O. Smith Corporation1.10%11.4B30.5266.2230.78 (1.20%)49.19 - 68.3926%89%
ROLRollins Inc.1.12%10.9B57.4349.960.01 (0.02%)35.51 - 51.7929%89%
FLOFlowers Foods Inc.3.24%4.4B23.5320.94-0.07 (-0.33%)16.80 - 21.4620%89%
ROPRoper Technologies Inc.0.60%28.7B29.83280.744.00 (1.45%)203.50 - 290.4228%89%
WLKWestlake Chemical Corporation0.79%14.1B21.91109.342.38 (2.23%)59.58 - 115.1946%89%
LLLL3 Technologies Inc.1.52%16.6B24.75212.571.59 (0.75%)159.43 - 218.7125%90%
FDSFactSet Research Systems Inc.1.11%7.9B27.84203.52.79 (1.39%)155.09 - 209.0224%90%
ISCAInternational Speedway Corporation0.95%2.0B28.7245.950.60 (1.32%)32.25 - 47.4530%90%
MSFTMicrosoft Corporation1.81%715.1B28.1492.870.15 (0.16%)63.62 - 96.0732%90%
MGRCMcGrath RentCorp2.17%1.2B25.7248.870.74 (1.54%)32.09 - 50.6934%90%
STESTERIS plc1.38%7.7B24.1991.2151.71 (1.91%)67.55 - 93.7126%90%
BMIBadger Meter Inc.1.04%1.5B42.8450.550.70 (1.40%)34.40 - 52.1032%91%
BOBEBob Evans Farms Inc.1.77%1.5B32.0977.010.00 (0.00%)47.29 - 79.7039%92%
NUSNu Skin Enterprises Inc.2.05%3.8B22.3172.280.92 (1.29%)47.10 - 74.4535%92%
IPCCInfinity Property and Casualty Corporation1.95%1.3B24.33119.20.45 (0.38%)83.00 - 122.1930%92%
NKENike Inc.1.17%110.0B26.9367.590.10 (0.15%)50.35 - 69.0026%92%
ATRAptarGroup Inc.1.39%5.7B26.6191-0.06 (-0.07%)73.64 - 92.3219%93%
CFRCullen/Frost Bankers Inc.2.09%6.9B19.76107.691.73 (1.63%)81.09 - 109.3625%94%
SYTSyngenta AG0.00%42.8B92.90.00 (0.00%)80.86 - 93.6113%94%
PBCTPeople's United Financial Inc.3.48%6.8B19.3419.920.30 (1.53%)15.97 - 20.1420%95%
BOKFBOK Financial Corporation1.87%6.4B18.3997.482.13 (2.23%)73.44 - 98.8025%95%
BROBrown & Brown Inc.1.14%7.4B27.7753.320.71 (1.35%)41.10 - 53.7723%96%
NOCNorthrop Grumman Corporation1.26%61.9B26.77355.475.11 (1.46%)233.20 - 358.8434%97%
PBProsperity Bancshares Inc.1.85%5.4B19.7177.861.33 (1.74%)55.84 - 78.2428%98%
ACNAccenture plc Class A (Ireland)1.64%103.7B27.56162.871.43 (0.89%)114.82 - 163.6030%99%
LMTLockheed Martin Corporation2.23%103.3B26.27361.723.03 (0.85%)263.18 - 363.0027%99%
HRSHarris Corporation1.45%19.0B28.25160.443.43 (2.19%)106.18 - 160.6734%100%
RTNRaytheon Company1.47%63.2B28.42219.082.54 (1.17%)148.65 - 219.0832%100%
Feedback: contact@stockmonitor.org