StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
VSECVSE Corporation0.83%422.5M38.830.20 (0.52%)38.57 - 59.901%1%HOTi i i i i i i i i i
FLICThe First of Long Island Corporation2.71%555.4M13.9221.85-0.30 (-1.35%)21.68 - 33.501%1%HOTi i i i i i i i i i
VGRVector Group Ltd.9.58%2.2B34.5216.57-0.13 (-0.78%)16.44 - 23.141%2%WARMi i i i i i i i i i
OZRKBank of the Ozarks1.94%5.3B12.6141.24-0.88 (-2.09%)40.15 - 53.703%8%WATCHi i i i i i i i i i
RGLDRoyal Gold Inc.1.28%5.1B51.4578.210.12 (0.15%)76.02 - 98.533%10%i i i i i i i i i i
VMIValmont Industries Inc.1.07%3.1B19.74139.75-0.15 (-0.11%)135.35 - 176.353%11%i i i i i i i i i i
BGBunge Limited3.17%9.0B43.7763.900.86 (1.36%)61.28 - 83.204%12%i i i i i i i i i i
CAHCardinal Health Inc.3.67%16.1B9.8651.67-0.23 (-0.44%)48.14 - 75.757%13%i i i i i i i i i i
OMIOwens & Minor Inc.6.54%1.0B10.8316.250.36 (2.23%)14.07 - 29.8513%14%i i i i i i i i i i
ALBAlbemarle Corporation1.40%10.4B18.8695.830.39 (0.40%)86.75 - 144.999%16%i i i i i i i i i i
APUAmeriGas Partners L.P.9.31%3.8B26.2240.910.10 (0.25%)39.41 - 48.374%17%i i i i i i i i i i
MCHPMicrochip Technology Incorporated1.75%19.5B17.5582.830.18 (0.22%)78.33 - 104.205%17%i i i i i i i i i i
MDPMeredith Corporation4.30%2.3B13.7351.781.08 (2.12%)47.30 - 72.259%18%i i i i i i i i i i
SCGSCANA Corporation1.29%5.5B9.6338.720.22 (0.57%)33.61 - 60.9713%19%i i i i i i i i i i
BPLBuckeye Partners L.P.13.72%5.7B12.4437.210.40 (1.07%)32.03 - 59.6714%19%i i i i i i i i i i
DGICADonegal Group Inc. Class A Common Stock3.98%403.0M-39.5714.25-0.09 (-0.59%)13.28 - 18.257%20%i i i i i i i i i i
AMPAmeriprise Financial Inc.2.58%20.0B10.01141.071.60 (1.14%)129.87 - 183.908%21%i i i i i i i i i i
GDGeneral Dynamics Corporation1.92%57.9B18.63195.471.79 (0.92%)184.21 - 230.006%25%i i i i i i i i i i
SNNSmith & Nephew SNATS Inc.1.57%15.5B35.43-0.34 (-0.94%)33.79 - 40.435%25%i i i i i i i i i i
CMICummins Inc.3.18%23.8B11.06145.752.40 (1.67%)129.90 - 194.1811%25%i i i i i i i i i i
CMPCompass Minerals Intl Inc4.71%2.1B25.1261.550.40 (0.65%)56.50 - 76.658%25%i i i i i i i i i i
PRGOPerrigo Company plc1.04%10.2B14.5274.761.80 (2.47%)67.53 - 95.9310%25%i i i i i i i i i i
SXTSensient Technologies Corporation1.90%2.9B19.6669.600.16 (0.23%)65.56 - 80.986%26%i i i i i i i i i i
IBMInternational Business Machines Corporation4.30%133.7B10.45146.440.38 (0.26%)137.45 - 171.136%27%i i i i i i i i i i
YORWThe York Water Company2.17%394.6M29.3830.55-0.10 (-0.33%)27.45 - 39.0010%27%i i i i i i i i i i
MATWMatthews International Corporation1.46%1.7B14.2552.450.50 (0.96%)47.70 - 65.109%27%i i i i i i i i i i
EBMTEagle Bancorp Montana Inc.1.97%101.6M14.8918.61-0.14 (-0.74%)17.35 - 21.957%27%i i i i i i i i i i
SLGNSilgan Holdings Inc.1.47%3.0B14.3427.530.23 (0.84%)26.18 - 31.055%28%i i i i i i i i i i
STONStoneMor Partners L.P. Rep Limited Partnership Interests0.00%171.6M4.52-0.07 (-1.53%)3.44 - 7.2024%29%i i i i i i i i i i
TCPTC PipeLines LP representing Limited Partner Interests7.91%2.3B8.8832.860.00 (0.00%)22.64 - 57.0831%30%i i i i i i i i i i
CBRLCracker Barrel Old Country Store Inc.3.29%3.7B17.32152.900.79 (0.52%)141.75 - 179.127%30%i i i i i i i i i i
HCSGHealthcare Services Group Inc.1.88%3.1B44.5741.450.25 (0.61%)35.04 - 56.2015%30%i i i i i i i i i i
WHGWestwood Holdings Group Inc4.64%531.5M58.890.33 (0.56%)53.51 - 71.009%31%i i i i i i i i i i
ACUAcme United Corporation.2.07%72.3M15.7621.440.19 (0.89%)18.51 - 28.0114%31%i i i i i i i i i i
GISGeneral Mills Inc.4.15%28.2B15.8847.310.10 (0.21%)41.01 - 60.6913%32%i i i i i i i i i i
IFFInternationa Flavors & Fragrances Inc.2.21%10.6B21.47133.531.37 (1.04%)122.11 - 157.409%32%i i i i i i i i i i
PPLPPL Corporation5.49%21.0B12.5230.040.16 (0.54%)25.30 - 39.9016%32%i i i i i i i i i i
NOCNorthrop Grumman Corporation1.63%51.9B20.38298.313.92 (1.33%)264.35 - 360.8811%35%i i i i i i i i i i
DGICBDonegal Group Inc. Class B Common Stock3.47%391.5M13.84-0.56 (-3.90%)12.71 - 15.918%35%i i i i i i i i i i
AOSA.O. Smith Corporation1.23%10.0B24.4958.780.45 (0.77%)53.42 - 68.399%36%i i i i i i i i i i
UTMDUtah Medical Products Inc.1.24%325.5M87.200.40 (0.46%)69.80 - 117.6520%36%i i i i i i i i i i
SOSouthern Company (The)5.11%47.2B14.0746.58-0.40 (-0.84%)42.38 - 53.519%38%i i i i i i i i i i
PIIPolaris Industries Inc.2.22%6.8B18.84108.490.24 (0.22%)88.95 - 137.6618%40%i i i i i i i i i i
DAKTDaktronics Inc.3.17%404.9M36.329.080.24 (2.72%)7.85 - 10.8614%41%i i i i i i i i i i
EBTCEnterprise Bancorp Inc1.61%422.4M36.120.11 (0.31%)30.36 - 44.1416%42%i i i i i i i i i i
DDominion Energy Inc.4.66%46.8B18.1471.66-0.09 (-0.13%)61.53 - 85.3014%43%i i i i i i i i i i
ODCOil-Dri Corporation Of America2.34%308.3M42.141.17 (2.86%)35.42 - 50.8216%44%i i i i i i i i i i
DEDeere & Company1.96%45.7B17.65141.040.45 (0.32%)114.53 - 175.2619%44%i i i i i i i i i i
CATCaterpillar Inc.2.52%83.0B14.11139.710.37 (0.27%)113.27 - 173.2419%44%i i i i i i i i i i
TLPTransMontaigne Partners L.P. Transmontaigne Partners L.P. representing limited partner interests8.31%636.2M22.5439.220.95 (2.48%)33.98 - 45.8613%44%i i i i i i i i i i
LNNLindsay Corporation1.36%992.9M37.3792.300.98 (1.07%)83.57 - 103.039%45%i i i i i i i i i i
EIXEdison International3.46%22.5B16.669.21-0.68 (-0.97%)57.63 - 83.3817%45%i i i i i i i i i i
NEUNewMarket Corp1.78%4.5B395.412.69 (0.68%)358.33 - 437.639%47%i i i i i i i i i i
LMTLockheed Martin Corporation2.46%92.6B20.48325.08-0.15 (-0.05%)291.52 - 363.0010%47%i i i i i i i i i i
RTNRaytheon Company1.74%57.3B23.24200.991.90 (0.95%)175.26 - 229.7513%47%i i i i i i i i i i
TRVThe Travelers Companies Inc.2.36%35.2B17.62131.461.04 (0.79%)113.76 - 150.5513%48%i i i i i i i i i i
ABCAmerisourceBergen Corporation1.73%19.1B14.1588.450.73 (0.83%)71.90 - 106.2719%48%i i i i i i i i i i
WLKWestlake Chemical Corporation0.88%12.5B12.1196.420.83 (0.87%)70.26 - 124.3027%48%i i i i i i i i i i
DUKDuke Energy Corporation (Holding Company)4.51%58.2B17.2381.65-0.63 (-0.77%)71.96 - 91.8012%49%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.1.01%5.3B-31.81131.380.08 (0.06%)116.50 - 146.8411%49%i i i i i i i i i i
RRyder System Inc.2.78%4.2B15.5578.240.51 (0.66%)65.65 - 90.2616%51%i i i i i i i i i i
HDBHDFC Bank Limited0.57%91.1B144.09100.870.88 (0.88%)89.07 - 112.1012%51%i i i i i i i i i i
SJMJ.M. Smucker Company (The)2.97%13.1B15.76115.490.90 (0.79%)96.13 - 133.3817%52%i i i i i i i i i i
ESSEssex Property Trust Inc.3.06%16.1B19.9243.15-0.19 (-0.08%)214.03 - 270.0412%52%i i i i i i i i i i
AXSAxis Capital Holdings Limited2.78%4.7B-23.6956.390.24 (0.43%)47.43 - 64.0616%54%i i i i i i i i i i
ARTNAArtesian Resources Corporation Class A Non-Voting Common Stock2.50%352.2M22.2938.11-0.01 (-0.03%)32.00 - 43.2216%54%i i i i i i i i i i
MXIMMaxim Integrated Products Inc.3.07%17.0B24.8760.690.70 (1.16%)43.43 - 74.9428%55%i i i i i i i i i i
TRIThomson Reuters Corp3.21%30.3B24.9643.180.24 (0.55%)36.52 - 48.6115%55%i i i i i i i i i i
RGCORGC Resources Inc.2.21%218.6M38.0127.37-0.64 (-2.29%)22.16 - 31.5719%55%i i i i i i i i i i
ENBEnbridge Inc5.67%62.2B15.736.270.24 (0.65%)29.00 - 42.1020%55%i i i i i i i i i i
WPCW.P. Carey Inc. REIT6.16%7.1B12.666.550.27 (0.41%)59.23 - 72.4111%56%i i i i i i i i i i
MURMurphy Oil Corporation3.39%5.2B46.6729.870.41 (1.39%)22.21 - 35.9826%56%i i i i i i i i i i
BBLBHP Billiton plc Sponsored ADR5.24%112.5B42.280.32 (0.76%)34.96 - 47.9217%56%i i i i i i i i i i
HEPHolly Energy Partners L.P.8.37%3.3B15.5431.700.14 (0.43%)26.09 - 36.0218%56%i i i i i i i i i i
GELGenesis Energy L.P.8.93%2.9B32.7523.910.17 (0.72%)18.42 - 27.8423%58%i i i i i i i i i i
CRCrane Company1.57%5.4B17.8789.900.51 (0.57%)71.33 - 102.6521%59%i i i i i i i i i i
CVSCVS Health Corporation2.73%76.0B11.3374.701.02 (1.38%)60.14 - 84.0019%61%i i i i i i i i i i
CNPCenterPoint Energy Inc (Holding Co)3.92%12.2B18.0128.28-0.01 (-0.04%)24.81 - 30.4512%62%i i i i i i i i i i
XLNXXilinx Inc.2.03%18.0B30.0271.150.13 (0.18%)60.12 - 78.0216%62%i i i i i i i i i i
XELXcel Energy Inc.3.15%24.5B19.4148.14-0.15 (-0.31%)41.51 - 52.2214%62%i i i i i i i i i i
BHBBar Harbor Bankshares Inc.2.68%460.1M29.68-0.20 (-0.67%)25.09 - 32.4815%62%i i i i i i i i i i
LECOLincoln Electric Holdings Inc.1.67%6.1B22.0293.820.37 (0.40%)81.48 - 101.3413%62%i i i i i i i i i i
AHGPAlliance Holdings GP L.P.10.54%1.7B7.0928.370.00 (0.00%)22.56 - 31.7920%63%i i i i i i i i i i
FLOFlowers Foods Inc.3.49%4.4B21.8320.740.11 (0.53%)17.21 - 22.8217%63%i i i i i i i i i i
EATBrinker International Inc.3.45%2.0B13.5645.021.02 (2.32%)29.50 - 54.1434%63%i i i i i i i i i i
JJSFJ & J Snack Foods Corp.1.24%2.7B34.31146.151.35 (0.93%)124.10 - 159.0515%63%i i i i i i i i i i
ISCAInternational Speedway Corporation1.06%1.9B24.544.10-0.15 (-0.34%)33.90 - 49.9523%64%i i i i i i i i i i
PBCTPeople's United Financial Inc.3.74%6.5B15.7118.70-0.03 (-0.13%)15.97 - 20.2615%64%i i i i i i i i i i
FDXFedEx Corporation1.05%65.9B20.28249.302.36 (0.96%)204.87 - 274.6618%64%i i i i i i i i i i
AUBNAuburn National Bancorporation Inc.2.06%169.4M46.500.00 (0.00%)33.22 - 53.9629%64%i i i i i i i i i i
ADIAnalog Devices Inc.2.03%34.9B16.8694.07-0.51 (-0.54%)76.95 - 103.5918%64%i i i i i i i i i i
MGRCMcGrath RentCorp2.36%1.4B23.7757.990.26 (0.45%)38.06 - 68.7934%65%i i i i i i i i i i
CASYCaseys General Stores Inc.1.01%4.2B28.24115.230.59 (0.51%)90.42 - 128.5122%65%i i i i i i i i i i
WELLWelltower Inc.5.22%24.8B16.366.65-0.05 (-0.08%)49.58 - 75.5826%66%i i i i i i i i i i
BHPBHP Billiton Limited4.59%128.5B48.280.36 (0.75%)39.92 - 52.6217%66%i i i i i i i i i i
MSMMSC Industrial Direct Company Inc.2.66%5.0B19.3888.191.07 (1.23%)65.42 - 99.9426%66%i i i i i i i i i i
WMBWilliams Companies Inc. (The)4.46%36.8B42.8230.41-0.07 (-0.21%)24.00 - 33.6721%66%i i i i i i i i i i
EOGEOG Resources Inc.0.77%66.6B33.43114.990.22 (0.19%)81.99 - 131.6029%67%i i i i i i i i i i
WRWestar Energy Inc.2.96%7.7B23.7954.000.00 (0.00%)47.06 - 57.4413%67%i i i i i i i i i i
SJISouth Jersey Industries Inc.3.37%2.8B18.5633.04-0.17 (-0.51%)25.96 - 36.4121%68%i i i i i i i i i i
AVAAvista Corporation2.89%3.4B26.351.29-0.30 (-0.58%)47.50 - 52.917%70%i i i i i i i i i i
SKTTanger Factory Outlet Centers Inc.5.74%2.3B11.5924.680.30 (1.23%)19.86 - 26.7320%70%i i i i i i i i i i
OXYOccidental Petroleum Corporation3.97%60.4B30.2578.950.40 (0.51%)58.44 - 87.6726%70%i i i i i i i i i i
UMBFUMB Financial Corporation1.53%3.8B17.7876.270.23 (0.30%)62.27 - 82.1418%70%i i i i i i i i i i
AFGAmerican Financial Group Inc.1.24%10.1B14.76113.930.63 (0.56%)95.19 - 121.6916%71%i i i i i i i i i i
SBSISouthside Bancshares Inc.3.37%1.3B18.5135.720.09 (0.25%)31.20 - 37.5713%71%i i i i i i i i i i
PXPraxair Inc.2.11%45.4B24.68157.731.69 (1.08%)129.74 - 168.5418%72%i i i i i i i i i i
TMKTorchmark Corporation0.73%10.0B16.1688.410.23 (0.26%)74.48 - 93.6016%73%i i i i i i i i i i
GPSGap Inc. (The)3.10%12.4B15.5831.940.66 (2.11%)21.84 - 35.6832%73%i i i i i i i i i i
TXNTexas Instruments Incorporated2.26%106.6B22.24109.640.00 (0.00%)79.60 - 120.7527%73%i i i i i i i i i i
HASHasbro Inc.2.56%12.7B20.0999.871.34 (1.36%)79.00 - 107.5821%73%i i i i i i i i i i
WSMWilliams-Sonoma Inc. (DE)2.90%5.0B17.2659.730.41 (0.69%)42.68 - 65.9929%73%i i i i i i i i i i
SRESempra Energy3.06%32.0B21.82116.940.09 (0.08%)100.49 - 122.9814%73%i i i i i i i i i i
NUSNu Skin Enterprises Inc.1.83%4.4B21.6979.810.06 (0.07%)55.37 - 88.6831%73%i i i i i i i i i i
SYKStryker Corporation1.11%63.2B24.43169.05-0.93 (-0.55%)137.70 - 179.8419%74%i i i i i i i i i i
YUMYum! Brands Inc.1.72%26.7B25.0484.150.34 (0.41%)72.61 - 88.0714%75%i i i i i i i i i i
PORPortland General Electric Co3.06%4.2B20.2147.30-0.07 (-0.15%)39.02 - 50.1118%75%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp Inc.1.28%410.7M28.2444.340.46 (1.04%)27.24 - 49.9939%75%i i i i i i i i i i
LNTAlliant Energy Corporation3.07%10.1B21.3843.40-0.19 (-0.44%)36.84 - 45.5515%75%i i i i i i i i i i
GGGGraco Inc.1.14%7.8B27.7646.640.16 (0.34%)37.33 - 49.6920%75%i i i i i i i i i i
BOKFBOK Financial Corporation2.00%6.5B16.7299.66-0.12 (-0.12%)77.10 - 107.0023%75%i i i i i i i i i i
ESEversource Energy (D/B/A)3.19%19.9B19.7962.93-0.31 (-0.49%)52.76 - 66.1516%76%i i i i i i i i i i
AIZAssurant Inc.2.13%6.6B23.08105.02-0.25 (-0.24%)84.34 - 111.4320%76%i i i i i i i i i i
WTRAqua America Inc.2.32%6.7B26.8637.870.16 (0.42%)32.37 - 39.5515%77%i i i i i i i i i i
NWFLNorwood Financial Corp.2.44%230.2M36.750.71 (1.97%)26.05 - 39.9729%77%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services Inc.0.78%13.5B28.18123.721.38 (1.13%)96.26 - 131.7422%77%i i i i i i i i i i
NKSHNational Bankshares Inc.2.48%326.0M46.850.05 (0.11%)36.75 - 49.7522%78%i i i i i i i i i i
ARLPAlliance Resource Partners L.P.10.35%2.7B9.0720.500.40 (1.99%)15.55 - 21.9024%78%i i i i i i i i i i
MLABMesa Laboratories Inc.0.32%781.5M53.72203.080.08 (0.04%)122.35 - 224.9540%79%i i i i i i i i i i
CFRCullen/Frost Bankers Inc.2.35%7.2B18.38113.42-0.46 (-0.40%)81.09 - 121.6629%80%i i i i i i i i i i
ATRIAtrion Corporation0.82%1.2B658.503.75 (0.57%)516.85 - 694.2522%80%i i i i i i i i i i
HWKNHawkins Inc.2.25%430.6M40.200.20 (0.50%)30.55 - 42.6024%80%i i i i i i i i i i
MMPMagellan Midstream Partners L.P. Limited Partnership5.39%16.3B17.8771.640.59 (0.83%)54.82 - 75.8223%80%i i i i i i i i i i
NWENorthWestern Corporation3.55%3.1B16.3261.70-0.19 (-0.31%)50.01 - 64.4719%81%i i i i i i i i i i
PBProsperity Bancshares Inc.1.93%5.2B17.7774.810.17 (0.22%)55.84 - 79.2025%81%i i i i i i i i i i
OKEONEOK Inc.4.89%27.9B29.967.880.36 (0.53%)49.65 - 71.9927%82%i i i i i i i i i i
ETEEnergy Transfer Equity L.P. representing Limited Partnership interests6.81%21.0B13.1418.140.22 (1.23%)12.80 - 19.3429%82%i i i i i i i i i i
WECWEC Energy Group Inc.3.24%21.5B20.368.01-0.25 (-0.37%)58.48 - 70.0914%82%i i i i i i i i i i
TIFTiffany & Co.1.71%16.2B34.03131.713.15 (2.45%)86.15 - 141.6435%82%i i i i i i i i i i
LLLL3 Technologies Inc.1.52%16.6B23.19211.481.10 (0.52%)177.63 - 218.7116%82%i i i i i i i i i i
RBCRegal Beloit Corporation1.36%3.6B15.3483.600.95 (1.15%)67.84 - 86.6519%84%i i i i i i i i i i
UBAUrstadt Biddle Properties Inc.4.76%906.4M16.8222.870.17 (0.75%)17.20 - 23.9425%84%i i i i i i i i i i
QCOMQUALCOMM Incorporated3.75%97.1B21.7466.080.02 (0.03%)48.56 - 69.2827%85%i i i i i i i i i i
EXPDExpeditors International of Washington Inc.1.22%13.0B25.5674.640.63 (0.85%)54.69 - 78.1627%85%i i i i i i i i i i
BMRCBank of Marin Bancorp1.47%607.0M23.486.80-0.50 (-0.57%)62.38 - 90.8528%86%i i i i i i i i i i
CATCCambridge Bancorp2.19%374.9M91.350.00 (0.00%)68.10 - 95.0625%86%i i i i i i i i i i
NHINational Health Investors Inc.5.07%3.3B14.4779.030.09 (0.11%)62.71 - 81.6021%86%i i i i i i i i i i
UTXUnited Technologies Corporation2.08%108.2B19.13135.240.80 (0.60%)109.10 - 139.2419%87%i i i i i i i i i i
ROPRoper Technologies Inc.0.55%31.2B28.56301.573.69 (1.24%)227.31 - 312.3825%87%i i i i i i i i i i
EPDEnterprise Products Partners L.P.5.97%63.6B19.2329.240.45 (1.55%)23.10 - 30.0521%88%i i i i i i i i i i
IPCCInfinity Property and Casualty Corporation1.62%1.6B23.8142.800.45 (0.32%)83.00 - 150.6542%88%i i i i i i i i i i
SHPGShire plc0.20%52.2B11.03171.330.91 (0.53%)123.73 - 177.5128%89%i i i i i i i i i i
BANFBancFirst Corporation1.32%2.1B20.0563.750.00 (0.00%)48.35 - 65.7024%89%i i i i i i i i i i
DLRDigital Realty Trust Inc.3.26%25.5B19.57123.86-0.17 (-0.14%)96.56 - 127.2322%89%i i i i i i i i i i
MSFTMicrosoft Corporation1.56%820.9B30.5107.05-0.53 (-0.49%)71.70 - 111.1533%90%i i i i i i i i i i
COLMColumbia Sportswear Company0.97%6.4B26.1891.360.49 (0.54%)54.89 - 95.5840%90%i i i i i i i i i i
LSTRLandstar System Inc.0.58%4.7B23.12114.900.15 (0.13%)81.20 - 118.6029%90%i i i i i i i i i i
WABCWestamerica Bancorporation2.54%1.7B62.81-0.11 (-0.18%)49.38 - 64.2621%90%i i i i i i i i i i
WRBW.R. Berkley Corporation0.77%9.5B25.2678.060.62 (0.80%)62.00 - 79.7421%91%i i i i i i i i i i
CPKChesapeake Utilities Corporation1.73%1.4B26.485.28-0.08 (-0.09%)66.35 - 87.2522%91%i i i i i i i i i i
ORealty Income Corporation4.49%17.1B18.8658.85-0.01 (-0.01%)47.25 - 60.0520%91%i i i i i i i i i i
HRSHarris Corporation1.38%19.7B27.97165.580.92 (0.56%)117.46 - 170.5429%91%i i i i i i i i i i
CASSCass Information Systems Inc1.46%891.7M72.531.06 (1.48%)53.23 - 74.4927%91%i i i i i i i i i i
COPConocoPhillips1.63%82.4B26.6470.871.10 (1.57%)42.27 - 73.7640%91%i i i i i i i i i i
STESTERIS plc1.19%9.7B29.47114.350.24 (0.21%)82.88 - 117.4828%91%i i i i i i i i i i
ACNAccenture plc Class A (Ireland)1.61%106.0B25.95165.300.41 (0.25%)127.26 - 168.9523%91%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Company0.70%3.4B10.4637.430.07 (0.19%)25.43 - 38.5732%91%i i i i i i i i i i
NHCNational HealthCare Corporation2.64%1.2B75.62-0.19 (-0.24%)57.00 - 77.3425%92%i i i i i i i i i i
BOBEBob Evans Farms Inc.1.77%1.5B32.0977.010.00 (0.00%)47.29 - 79.7039%92%i i i i i i i i i i
AANAaron's Inc.0.25%3.6B18.1249.460.26 (0.53%)34.29 - 50.8031%92%i i i i i i i i i i
CHRWC.H. Robinson Worldwide Inc.1.89%13.5B24.597.520.38 (0.39%)66.14 - 100.1832%92%i i i i i i i i i i
ECLEcolab Inc.1.11%42.9B30.07148.531.22 (0.83%)125.74 - 150.4615%92%i i i i i i i i i i
RHIRobert Half International Inc.1.46%9.4B25.5577.170.21 (0.27%)43.13 - 79.9144%93%i i i i i i i i i i
ATRAptarGroup Inc.1.32%6.4B27.72103.110.35 (0.34%)79.97 - 104.9522%93%i i i i i i i i i i
NJRNewJersey Resources Corporation2.32%4.1B14.4446.80-0.15 (-0.32%)35.55 - 47.6024%93%i i i i i i i i i i
ANDEThe Andersons Inc.1.62%1.2B29.0140.900.25 (0.62%)29.60 - 41.7028%93%i i i i i i i i i i
CNICanadian National Railway Company1.56%65.5B22.689.280.24 (0.27%)70.59 - 90.5721%94%i i i i i i i i i i
VZVerizon Communications Inc.4.31%225.2B12.9454.50-0.30 (-0.54%)43.97 - 55.2119%94%i i i i i i i i i i
WSTWest Pharmaceutical Services Inc.0.52%8.5B43.95115.58-0.44 (-0.38%)82.74 - 117.7528%94%i i i i i i i i i i
SYTSyngenta AG0.00%42.8B92.900.00 (0.00%)80.86 - 93.6113%94%i i i i i i i i i i
NEENextEra Energy Inc.2.53%82.1B24.34174.00-1.17 (-0.67%)144.70 - 175.6517%95%i i i i i i i i i i
TPLTexas Pacific Land Trust0.00%6.3B803.459.79 (1.23%)362.20 - 825.9055%95%i i i i i i i i i i
PAAPlains All American Pipeline L.P.4.43%19.8B22.5427.270.19 (0.70%)18.38 - 27.7033%95%i i i i i i i i i i
AFSIAmTrust Financial Services Inc.4.70%2.9B40.2614.500.03 (0.17%)8.80 - 14.7539%96%i i i i i i i i i i
FELEFranklin Electric Co. Inc.0.98%2.3B23.949.000.00 (0.00%)37.60 - 49.5023%96%i i i i i i i i i i
MNROMonro Inc.1.14%2.3B36.8770.800.45 (0.64%)44.15 - 71.8538%96%i i i i i i i i i i
OHIOmega Healthcare Investors Inc.8.07%6.6B10.4932.720.00 (0.00%)24.90 - 32.9824%97%i i i i i i i i i i
CBUCommunity Bank System Inc.2.31%3.3B20.6965.39-0.41 (-0.62%)48.89 - 65.8525%97%i i i i i i i i i i
ROSTRoss Stores Inc.0.98%34.7B30.3892.050.18 (0.20%)57.75 - 92.9837%97%i i i i i i i i i i
CHDChurch & Dwight Company Inc.1.52%14.1B27.0657.640.49 (0.86%)43.21 - 58.0325%97%i i i i i i i i i i
KRKroger Company (The)1.79%25.0B16.4431.400.05 (0.16%)19.69 - 31.7137%97%i i i i i i i i i i
AROWArrow Financial Corporation2.61%558.5M39.85-0.05 (-0.13%)30.29 - 40.0524%98%i i i i i i i i i i
BROBrown & Brown Inc.1.01%8.3B27.6629.870.05 (0.17%)21.71 - 30.0427%98%i i i i i i i i i i
RBCAARepublic Bancorp Inc. Class A Common Stock1.94%1.0B17.2350.140.33 (0.66%)33.66 - 50.4833%98%i i i i i i i i i i
KKellogg Company3.04%25.5B16.9673.62-0.01 (-0.01%)56.40 - 73.8823%99%i i i i i i i i i i
BBYBest Buy Co. Inc.2.29%22.2B20.6279.611.13 (1.44%)51.61 - 79.9035%99%i i i i i i i i i i
RBARitchie Bros. Auctioneers Incorporated1.90%4.2B41.338.410.44 (1.16%)24.08 - 38.5437%99%i i i i i i i i i i
WMWaste Management Inc.2.04%39.2B24.8991.34-0.01 (-0.01%)75.28 - 91.4818%99%i i i i i i i i i i
ELSEquity Lifestyle Properties Inc.2.30%8.5B25.6495.39-0.09 (-0.09%)79.78 - 95.5316%99%i i i i i i i i i i
LARKLandmark Bancorp Inc.2.76%122.3M29.370.37 (1.28%)25.73 - 29.4012%99%i i i i i i i i i i
RSGRepublic Services Inc.2.01%24.3B27.1474.630.14 (0.18%)60.26 - 74.7419%99%i i i i i i i i i i
CSXCSX Corporation1.19%63.5B25.1774.000.31 (0.41%)48.11 - 74.1035%100%i i i i i i i i i i
ROLRollins Inc.0.98%12.5B59.2557.480.29 (0.50%)42.82 - 57.5026%100%i i i i i i i i i i
MONMonsanto Company1.69%56.5B22.33127.950.00 (0.00%)114.19 - 127.9711%100%i i i i i i i i i i
TJXTJX Companies Inc. (The)1.55%63.4B28.1101.451.10 (1.10%)66.44 - 101.4935%100%i i i i i i i i i i
NSCNorfolk Southern Corporation1.84%49.0B22.23174.970.90 (0.51%)116.90 - 175.0033%100%i i i i i i i i i i
ATNIATN International Inc.0.92%1.2B47.3773.890.36 (0.49%)49.34 - 73.9033%100%i i i i i i i i i i
NKENike Inc.1.00%131.7B35.6382.312.56 (3.21%)50.35 - 82.3139%100%i i i i i i i i i i
JKHYJack Henry & Associates Inc.1.03%11.1B45.6144.110.87 (0.61%)98.25 - 144.1132%100%i i i i i i i i i i
BMIBadger Meter Inc.1.14%1.6B44.953.881.28 (2.42%)41.00 - 53.8824%100%i i i i i i i i i i
THGHanover Insurance Group Inc1.66%5.6B20.85130.510.46 (0.35%)87.91 - 130.5133%100%i i i i i i i i i i
FASTFastenal Company2.69%17.3B26.2560.380.87 (1.45%)39.79 - 60.3834%100%i i i i i i i i i i
FDSFactSet Research Systems Inc.1.16%8.5B28.14222.602.07 (0.94%)155.09 - 222.6030%100%i i i i i i i i i i
COSTCostco Wholesale Corporation1.01%99.8B36.35227.531.85 (0.82%)150.06 - 227.5334%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org