StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
ACEN/A0.00 (0.00%)96.00 - 120.000%-400%HOT
PREN/A0.00 (0.00%)112.00 - 141.000%-386%HOT
SFGN/A0.00 (0.00%)65.00 - 115.000%-130%HOT
SJMJ.M. Smucker Company (The) New2.47%13.79B23.67120.72-0.51 (-0.42%)120.43 - 157.310%1%HOT
GISGeneral Mills, Inc.3.43%32.23B20.7355.94-0.06 (-0.11%)55.57 - 72.951%2%WARM
DGICBDonegal Group, Inc. - Class B3.33%395.70M16.6114.500.00 (0.00%)14.30 - 22.881%2%WARM
SKTTanger Factory Outlet Centers, 5.43%2.41B12.9325.33-0.37 (-1.44%)24.71 - 42.202%4%WARM
MNROMonro Muffler Brake, Inc.1.64%1.46B24.2244.750.90 (2.05%)43.65 - 70.782%4%WARM
EATBrinker International, Inc.3.58%1.84B12.2637.54-0.42 (-1.11%)36.44 - 55.843%6%WATCH
CASYCaseys General Stores, Inc.0.98%4.16B23.79106.590.99 (0.94%)104.64 - 136.222%6%WATCH
TJXTJX Companies, Inc. (The)1.82%44.56B19.6769.270.52 (0.76%)68.22 - 83.642%7%WATCH
VZVerizon Communications Inc.5.09%185.16B15.1845.39-0.03 (-0.07%)44.46 - 56.952%7%WATCH
STONStoneMor Partners L.P. Common U14.33%326.24M9.19-0.02 (-0.22%)7.65 - 26.9017%8%WATCH
CHRWC.H. Robinson Worldwide, Inc.2.67%9.44B18.5066.99-0.31 (-0.46%)65.57 - 81.162%9%WATCH
KKellogg Company2.95%24.72B31.9370.560.15 (0.21%)68.67 - 87.163%10%
MURMurphy Oil Corporation4.08%4.29B24.850.33 (1.35%)23.61 - 35.195%11%
PAAPlains All American Pipeline, L9.21%17.70B22.7024.420.52 (2.18%)23.21 - 33.955%11%
CMPCompass Minerals Intl Inc4.41%2.21B16.4665.20-0.10 (-0.15%)62.70 - 84.404%12%
ANDEThe Andersons, Inc.1.92%947.41M41.2133.500.20 (0.60%)31.92 - 44.905%12%
KRKroger Company (The)2.13%20.34B13.6122.600.04 (0.18%)20.46 - 37.979%12%
ORealty Income Corporation4.58%15.09B48.1555.280.46 (0.84%)52.72 - 72.295%13%
RBARitchie Bros. Auctioneers Incor2.38%3.08B42.4028.831.01 (3.63%)27.13 - 39.966%13%
OXYOccidental Petroleum Corporatio5.05%45.97B60.12-0.09 (-0.15%)57.20 - 78.485%14%
GELGenesis Energy, L.P. Common Uni10.05%3.68B32.9929.991.33 (4.64%)28.16 - 40.906%14%
BPLBuckeye Partners L.P.8.15%8.71B15.9161.951.55 (2.57%)59.73 - 75.104%14%
AFSIAmTrust Financial Services, Inc4.78%2.46B8.2314.340.12 (0.84%)11.80 - 28.4818%15%
WSMWilliams-Sonoma, Inc. (DE)3.31%4.11B13.8347.480.30 (0.64%)45.68 - 57.404%15%
UBAUrstadt Biddle Properties Inc.5.44%733.30M18.6719.45-0.01 (-0.05%)18.32 - 25.436%16%
OMIOwens & Minor, Inc.3.20%1.94B18.8931.78-0.39 (-1.21%)30.43 - 38.284%17%
SXLENERGY TRANSFER PARTNERS L.P. U0.00%23.94-0.09 (-0.37%)22.07 - 31.498%20%
ISBAISABELLA BANK CP3.59%218.54M16.0127.850.25 (0.91%)27.55 - 29.001%21%
ROSTRoss Stores, Inc.1.14%21.91B19.2856.290.32 (0.57%)52.75 - 69.816%21%
APUAmeriGas Partners, L.P.8.70%4.11B35.9344.200.54 (1.24%)42.52 - 50.114%22%
GPSGap, Inc. (The)4.18%8.69B12.7021.97-0.05 (-0.23%)19.33 - 30.7412%23%
ENBEnbridge Inc4.59%64.49B43.2439.350.33 (0.85%)37.37 - 45.775%24%
SHPGShire plc - American Depositary0.53%51.52B177.42172.98-1.94 (-1.11%)161.09 - 209.227%25%
ATNIATN International, Inc.2.02%1.09B85.6867.770.33 (0.49%)60.99 - 87.8210%25%
HONTHONAT BANCORP INC1.25%99.000.00 (0.00%)71.15 - 175.0028%27%
HEPHolly Energy Partners, L.P.8.02%2.04B24.7631.890.97 (3.14%)29.53 - 38.097%28%
CVSCVS Health Corporation2.59%78.86B16.1477.410.19 (0.25%)69.30 - 98.6610%28%
IBMInternational Business Machines3.89%144.79B12.67154.11-0.29 (-0.19%)142.50 - 182.798%29%
PRGOPerrigo Company plc Ordinary Sh0.87%10.79B75.280.63 (0.84%)65.47 - 99.1413%29%
QCOMQUALCOMM Incorporated4.04%84.08B18.9656.910.44 (0.78%)50.84 - 71.6211%29%
AROWArrow Financial Corporation3.17%427.40M16.0731.650.10 (0.32%)27.41 - 41.7013%30%
MMPMagellan Midstream Partners L.P5.09%15.88B19.4069.631.13 (1.65%)64.25 - 81.778%31%
EOGEOG Resources, Inc.0.76%50.68B87.790.10 (0.11%)78.04 - 109.3711%31%
CCFNCCFNB BANCORP INC3.16%99.78M13.6446.800.00 (0.00%)39.50 - 62.7516%31%
TCPTC PipeLines, LP Common Units r7.33%3.66B16.6953.071.80 (3.51%)47.12 - 65.0311%33%
NKENike, Inc.1.37%87.24B22.0552.850.45 (0.86%)49.01 - 60.337%34%
FASTFastenal Company2.99%12.40B24.5042.870.08 (0.19%)37.70 - 52.7412%34%
DGICADonegal Group, Inc.3.46%434.73M18.2515.93-0.06 (-0.38%)14.49 - 18.559%35%
COSTCostco Wholesale Corporation1.25%68.92B27.28157.13-2.66 (-1.66%)142.11 - 183.1810%37%
EPDEnterprise Products Partners L.6.38%56.19B21.3026.300.30 (1.15%)24.01 - 30.259%37%
AHGPAlliance Holdings GP, L.P. Rep9.42%1.44B6.8724.120.76 (3.25%)19.00 - 32.7021%37%
TLPTransMontaigne Partners L.P. Tr6.99%672.30M17.7041.600.14 (0.34%)36.93 - 49.3111%38%
JW.AJohn Wiley & Sons, Inc.2.39%3.02B26.7752.200.25 (0.48%)48.08 - 58.868%38%
OKEONEOK, Inc.5.15%10.37B29.3749.191.40 (2.93%)42.79 - 59.4713%38%
WRWestar Energy, Inc.3.01%7.55B22.2253.110.00 (0.00%)50.35 - 57.505%39%
RRyder System, Inc.2.60%3.67B15.0068.510.84 (1.24%)56.98 - 85.4217%41%
ARLPAlliance Resource Partners, L.P9.31%1.43B4.6519.200.40 (2.13%)13.95 - 26.6527%41%
JBHTJ.B. Hunt Transport Services, I1.06%9.54B22.5386.780.32 (0.37%)75.71 - 102.3813%42%
COLMColumbia Sportswear Company1.30%3.94B20.3456.550.99 (1.78%)51.56 - 63.559%42%
MGRCMcGrath RentCorp3.16%802.88M20.1933.480.52 (1.58%)28.88 - 39.8614%42%
COPConocoPhillips2.37%55.46B44.830.02 (0.04%)38.80 - 53.1713%42%
SCGSCANA Corporation3.51%9.93B16.8469.45-0.26 (-0.37%)64.20 - 76.418%43%
SOSouthern Company (The)4.61%49.57B18.6449.84-0.54 (-1.07%)46.20 - 54.647%43%
ETEEnergy Transfer Equity, L.P. En7.49%17.44B19.4016.160.93 (6.11%)13.18 - 20.0518%43%
MATWMatthews International Corporat1.07%2.04B28.6163.20-0.20 (-0.32%)51.47 - 77.8519%44%
MSMMSC Industrial Direct Company, 2.13%4.82B21.3384.730.32 (0.38%)67.74 - 105.7020%45%
WABCWestamerica Bancorporation2.87%1.45B23.9155.000.64 (1.18%)46.33 - 65.3416%46%
BBLBHP Billiton plc Sponsored ADR3.73%78.31B31.5829.430.21 (0.72%)22.39 - 37.4424%47%
YUMYum! Brands, Inc.1.61%26.05B18.8474.820.28 (0.38%)59.57 - 91.9920%47%
FLOFlowers Foods, Inc.3.92%3.67B22.2317.540.19 (1.10%)14.35 - 21.0018%48%
PDERPARDEE RESOURCES CO 4.11%178.903.90 (2.23%)159.20 - 200.0011%48%
EBMTEagle Bancorp Montana, Inc.1.74%69.17M13.4418.15-0.20 (-1.09%)12.59 - 24.0031%49%
HWKNHawkins, Inc.1.82%495.91M21.9246.700.45 (0.97%)38.60 - 54.8017%50%
BMRCBank of Marin Bancorp1.78%372.53M17.0461.150.55 (0.91%)47.16 - 75.0523%50%
FDSFactSet Research Systems Inc.1.35%6.58B19.59166.770.68 (0.41%)149.39 - 183.6410%51%
OZRKBank of the Ozarks1.51%5.52B16.6345.44-0.80 (-1.73%)33.51 - 56.8626%51%
MYBFMUNCY BANK FINL (PA)3.32%53.23M13.9636.140.01 (0.03%)30.26 - 41.5016%52%
BHPBHP Billiton Limited3.21%90.90B36.6534.160.22 (0.65%)25.75 - 41.7925%52%
PBProsperity Bancshares, Inc.2.17%4.33B15.7962.26-0.34 (-0.54%)44.87 - 77.8728%53%
WHGWestwood Holdings Group Inc4.35%466.58M18.6857.06-0.20 (-0.35%)49.01 - 63.9914%54%
PBCTPeople's United Financial, Inc.4.01%5.35B18.5817.220.01 (0.06%)13.80 - 20.1320%54%
OKSONEOK Partners, L.P.6.73%13.81B20.9848.331.39 (2.96%)36.13 - 57.4125%57%
VGRVector Group Ltd.7.42%2.82B59.0221.780.21 (0.97%)19.79 - 23.249%58%
SBSISouthside Bancshares, Inc.3.26%985.39M18.3933.630.16 (0.48%)27.57 - 38.0418%58%
NIDBNORTHEAST INDIANA NEW COM STK U2.69%40.12M11.8633.050.00 (0.92%)29.26 - 35.7511%58%
NHCNational HealthCare Corporation2.68%1.09B22.1571.990.22 (0.31%)62.10 - 78.9914%59%
MDPMeredith Corporation3.73%2.54B46.9557.001.30 (2.33%)43.85 - 66.2523%59%
MLABMesa Laboratories, Inc.0.45%531.51M48.88142.230.13 (0.09%)102.14 - 169.8028%59%
OHIOmega Healthcare Investors, Inc7.52%6.72B16.0034.130.48 (1.43%)28.11 - 38.0918%60%
AMNFARMANINO FOODS NEW3.64%70.54M16.542.200.00 (0.00%)1.97 - 2.3510%61%
RGCORGC Resources Inc.2.26%182.43M29.1225.25-0.41 (-1.60%)14.88 - 31.9941%61%
FELEFranklin Electric Co., Inc.1.10%1.85B23.4439.800.75 (1.92%)31.39 - 45.1521%61%
LYBCLYONS BANCORP INC2.67%124.37M16.3239.000.00 (0.00%)29.20 - 45.0125%62%
AXSAxis Capital Holdings Limited2.35%5.38B13.2063.61-0.62 (-0.97%)51.33 - 71.0619%62%
ITCITC Holdings Corp.0.00%45.50-0.48 (-1.04%)42.26 - 47.467%62%
VMIValmont Industries, Inc.1.02%3.36B18.83148.852.00 (1.36%)120.65 - 165.2019%63%
THGHanover Insurance Group Inc2.33%3.66B30.3385.99-0.03 (-0.03%)74.06 - 92.7814%64%
RBCAARepublic Bancorp, Inc.2.50%741.92M15.4735.570.30 (0.85%)26.43 - 40.7426%64%
RGLDRoyal Gold, Inc.1.24%5.08B49.7377.820.67 (0.87%)60.21 - 87.7423%64%
SJISouth Jersey Industries, Inc.3.15%2.75B30.7234.620.02 (0.06%)27.51 - 38.4021%65%
IMASFINMARSAT PLC LONDON5.56%4.62B24.4210.230.23 (2.30%)7.53 - 11.6526%66%
CZFSCITIZENS FINCL SVCS3.00%184.93M14.6653.05-0.95 (-1.76%)47.12 - 56.0011%67%
PIIPolaris Industries Inc.2.61%5.65B35.6089.720.84 (0.95%)70.14 - 99.0022%68%
CBUCommunity Bank System, Inc.2.32%2.53B23.5455.07-0.01 (-0.02%)38.20 - 63.0431%68%
CASSCass Information Systems, Inc1.42%743.24M30.1866.391.49 (2.30%)48.51 - 74.8327%68%
BHBBar Harbor Bankshares, Inc.2.54%460.93M21.2929.950.50 (1.70%)22.41 - 33.4125%69%
ISCAInternational Speedway Corporat1.20%1.67B21.8437.101.35 (3.78%)30.05 - 40.3119%69%
WPCW.P. Carey Inc. REIT5.93%7.20B27.2567.560.60 (0.90%)55.77 - 72.8917%69%
CPKFCHESAPEAKE FINL SHS1.87%106.48M14.3726.760.00 (0.00%)19.25 - 30.0028%70%
WMBWilliams Companies, Inc. (The)4.26%23.76B1,916.6728.750.58 (2.06%)19.60 - 32.6932%70%
FKYSFIRST KEYSTONE CORP4.08%150.60M15.6826.500.00 (0.00%)23.80 - 27.6510%70%
BGBunge Limited2.44%10.63B20.1075.720.18 (0.24%)56.69 - 83.7525%70%
WTRAqua America, Inc.2.29%5.95B25.6933.520.08 (0.24%)28.03 - 35.8316%70%
ACNAccenture plc Class A Ordinary 1.90%76.11B20.45122.740.66 (0.54%)108.66 - 128.4711%71%
DAKTDaktronics, Inc.2.89%427.69M42.099.68-0.01 (-0.10%)6.05 - 11.1238%72%
ALBAlbemarle Corporation1.22%11.61B25.48104.85-0.35 (-0.33%)74.86 - 116.6429%72%
IPCCInfinity Property and Casualty 2.47%1.04B22.6894.150.35 (0.37%)73.80 - 101.7022%73%
RNRRenaissanceRe Holdings Ltd.0.91%5.69B13.06140.170.32 (0.23%)111.48 - 150.7420%73%
DDominion Energy, Inc.3.83%49.31B21.9578.39-0.54 (-0.68%)69.51 - 81.6511%73%
LGSPIRE INC63.660.00 (0.00%)49.66 - 68.7922%73%
UMBFUMB Financial Corporation1.41%3.63B21.6172.820.34 (0.47%)48.87 - 81.5533%73%
BKUTKBANK UTICA NY NONVTG2.91%471.000.00 (0.00%)403.00 - 495.0014%74%
CAHCardinal Health, Inc.2.35%25.17B19.0279.680.93 (1.18%)62.70 - 85.5221%74%
FLICThe First of Long Island Corpor2.07%655.03M19.8327.200.10 (0.37%)18.60 - 30.1532%74%
LLLL3 Technologies, Inc.1.78%13.07B20.47167.88-0.96 (-0.57%)132.38 - 179.9521%75%
LSTRLandstar System, Inc.0.43%3.53B25.2984.250.00 (0.00%)64.82 - 90.8023%75%
NEUNewMarket Corp1.52%5.44B22.17459.19-1.32 (-0.29%)385.66 - 483.8616%75%
WRBW.R. Berkley Corporation0.82%8.31B14.5568.530.06 (0.09%)54.70 - 73.1720%75%
LARKLandmark Bancorp Inc.2.61%117.15M13.5130.28-0.33 (-1.08%)23.86 - 32.4021%75%
BROBrown & Brown, Inc.1.25%6.02B22.9642.93-0.24 (-0.56%)34.27 - 45.7720%75%
BOKFBOK Financial Corporation2.18%5.28B19.0680.72-0.15 (-0.19%)56.08 - 88.7831%75%
IFFInternationa Flavors & Fragranc1.89%10.75B27.08136.151.02 (0.75%)113.16 - 143.6417%75%
NHINational Health Investors, Inc.4.84%3.22B19.0878.570.06 (0.08%)66.31 - 82.5316%76%
JJSFJ & J Snack Foods Corp.1.27%2.50B32.53133.370.76 (0.57%)102.81 - 143.2123%76%
CBRLCracker Barrel Old Country Stor2.93%3.95B19.91164.290.66 (0.40%)130.15 - 175.0421%76%
AVAAvista Corporation3.29%2.80B19.7643.450.00 (0.00%)37.78 - 45.2213%76%
TPLTexas Pacific Land Trust0.12%2.32B52.12294.234.84 (1.67%)156.00 - 336.8347%76%
SXTSensient Technologies Corporati1.49%3.56B33.1880.52-0.15 (-0.19%)67.40 - 84.5516%77%
ADIAnalog Devices, Inc.2.21%29.93B31.2381.550.23 (0.28%)52.17 - 90.4936%77%
THVBTHOMASVILLE BANCSHAR2.91%218.12M25.0037.00-0.75 (-1.99%)28.50 - 39.5823%77%
MXIMMaxim Integrated Products, Inc.2.89%12.97B26.3945.920.17 (0.37%)33.38 - 49.7027%77%
ACUAcme United Corporation.1.49%90.54M16.3627.000.10 (0.35%)18.00 - 29.4933%78%
WECWEC Energy Group, Inc.3.27%20.03B21.2263.46-0.17 (-0.27%)53.66 - 66.1015%79%
RHIRobert Half International Inc.2.02%5.96B17.9047.460.03 (0.06%)34.34 - 50.9828%79%
EXPDExpeditors International of Was1.53%9.97B23.6655.360.56 (1.02%)46.48 - 57.7416%79%
AELAmerican Equity Investment Life0.97%2.21B11.9624.850.13 (0.53%)13.07 - 28.0047%79%
SRESempra Energy2.90%28.30B19.41112.81-0.56 (-0.49%)92.95 - 117.9718%79%
YORWThe York Water Company1.78%479.72M40.2037.351.45 (4.04%)27.68 - 39.8626%79%
BBYBest Buy Co., Inc.2.25%16.83B14.8555.18-0.04 (-0.07%)29.05 - 61.9547%79%
NWFLNorwood Financial Corp.3.09%168.25M22.5440.61-0.86 (-2.07%)27.46 - 44.0032%80%
CFRCullen/Frost Bankers, Inc.2.50%5.81B18.5090.88-0.46 (-0.50%)57.94 - 99.2036%80%
WLKWestlake Chemical Corporation1.21%8.04B19.6162.34-0.86 (-1.36%)39.48 - 68.0837%80%
UTMDUtah Medical Products, Inc.1.49%264.76M21.5071.25-0.05 (-0.07%)56.30 - 75.0021%80%
TXNTexas Instruments Incorporated2.53%79.29B21.1879.580.53 (0.67%)58.61 - 84.6526%81%
BANFBancFirst Corporation1.60%1.50B19.8794.45-0.65 (-0.68%)56.30 - 103.6540%81%
AMPAmeriprise Financial, Inc.2.63%19.14B15.28125.55-0.80 (-0.63%)84.92 - 135.2032%81%
LNNLindsay Corporation1.36%910.53M39.1685.400.20 (0.23%)65.80 - 89.9823%81%
PXPraxair, Inc.2.38%37.89B24.96132.800.33 (0.25%)106.31 - 138.6920%82%
EIXEdison International2.66%26.07B18.9680.03-0.86 (-1.06%)67.44 - 82.8216%82%
EBTCEnterprise Bancorp Inc1.53%414.19M20.4836.251.01 (2.87%)22.34 - 39.2538%82%
TMKTorchmark Corporation0.79%8.85B16.4575.680.04 (0.05%)57.49 - 79.5324%83%
AIZAssurant, Inc.2.11%5.55B12.35101.250.99 (0.99%)78.50 - 106.0222%83%
PPLPPL Corporation4.05%26.53B14.5438.83-0.19 (-0.49%)32.08 - 40.2017%83%
PORPortland General Electric Co2.89%4.17B20.3446.78-0.27 (-0.57%)40.28 - 48.0614%84%
AUBNAuburn National Bancorporation,2.58%127.51M16.2535.00-0.70 (-1.96%)27.14 - 36.5022%84%
NJRNewJersey Resources Corporation2.46%3.58B22.7541.450.00 (0.00%)30.46 - 43.5027%84%
HCSGHealthcare Services Group, Inc.1.59%3.48B43.7747.710.67 (1.42%)34.83 - 50.0027%85%
DVDeVry Education Group Inc.0.98%36.90-0.05 (-0.14%)15.36 - 40.7058%85%
MCHPMicrochip Technology Incorporat1.81%18.72B115.7381.591.52 (1.90%)47.81 - 87.4941%85%
CPKChesapeake Utilities Corporatio1.75%1.22B27.3574.800.45 (0.61%)57.43 - 77.7523%85%
CNPCenterPoint Energy, Inc (Holdin3.81%12.09B25.9728.05-0.04 (-0.14%)21.83 - 29.0822%86%
AFGAmerican Financial Group, Inc.1.26%8.62B12.4498.39-0.66 (-0.67%)69.06 - 103.1930%86%
NATLNational Interstate Corporation0.00%32.65-32.65 (-100.00%)21.15 - 34.4935%86%
TIFTiffany & Co.2.19%11.44B25.4891.790.36 (0.39%)56.99 - 97.2938%86%
LECOLincoln Electric Holdings, Inc.1.51%6.07B30.8992.28-0.39 (-0.42%)56.02 - 97.9739%86%
RBCRegal Beloit Corporation1.31%3.56B17.2179.35-0.30 (-0.38%)51.57 - 83.6535%87%
ECLEcolab Inc.1.12%38.19B31.10131.66-0.02 (-0.02%)110.65 - 134.8916%87%
HCNWelltower Inc.4.51%28.35B23.8577.43-0.06 (-0.08%)59.39 - 80.1923%87%
SLGNSilgan Holdings Inc.1.14%3.46B24.5931.33-0.30 (-0.95%)23.58 - 32.5025%87%
XELXcel Energy Inc.3.04%23.93B21.3847.13-0.21 (-0.44%)38.00 - 48.5019%87%
NSCNorfolk Southern Corporation2.08%34.57B20.52119.291.89 (1.61%)78.73 - 125.3134%87%
BMIBadger Meter, Inc.1.16%1.17B35.4940.100.55 (1.39%)29.30 - 41.7027%87%
FMAOFarmers & Merchants Bancorp, In1.97%256.22M21.4955.985.26 (10.37%)28.20 - 60.0050%87%
NKSHNational Bankshares, Inc.2.64%304.72M20.5743.801.35 (3.18%)32.77 - 45.3525%88%
WSTWest Pharmaceutical Services, I0.54%7.09B39.9196.42-0.04 (-0.04%)70.17 - 99.9127%88%
DUKDuke Energy Corporation (Holdin3.96%60.16B27.4185.96-0.32 (-0.37%)72.34 - 87.7516%88%
ARTNAArtesian Resources Corporation 2.39%366.71M27.8540.101.38 (3.56%)26.28 - 41.9034%88%
SYKStryker Corporation1.20%52.75B31.71141.12-0.10 (-0.07%)106.48 - 145.6225%89%
AWHAllied World Assurance Company 2.00%4.55B17.7852.05-0.11 (-0.21%)33.20 - 54.4636%89%
CRCrane Company1.68%4.72B36.0179.260.76 (0.97%)54.05 - 82.3532%89%
CATCaterpillar, Inc.3.00%61.33B104.110.27 (0.26%)70.53 - 108.1832%89%
CATCCAMBRIDGE BANCORP2.75%274.72M15.9267.500.50 (0.75%)46.45 - 70.0031%89%
ROLRollins, Inc.1.10%9.16B52.5142.010.23 (0.55%)26.81 - 43.7536%90%
LNTAlliant Energy Corporation3.03%9.44B25.0941.45-0.14 (-0.34%)34.88 - 42.1916%90%
CHDChurch & Dwight Company, Inc.1.44%13.22B28.9853.040.20 (0.38%)42.56 - 54.1820%90%
NUSNu Skin Enterprises, Inc.2.30%3.37B21.1863.821.23 (1.97%)42.97 - 66.0433%90%
NOCNorthrop Grumman Corporation1.56%44.93B20.14257.400.51 (0.20%)206.69 - 262.5920%91%
DEDeere & Company1.94%39.53B22.25123.60-0.26 (-0.21%)76.73 - 128.3738%91%
AANAaron's, Inc.0.28%2.72B19.5738.50-0.07 (-0.19%)20.50 - 40.3347%91%
RAIReynolds American Inc3.12%93.66B28.4865.650.20 (0.31%)43.38 - 67.8134%91%
CMICummins Inc.2.58%26.62B18.24159.140.18 (0.11%)105.33 - 164.2334%91%
RTNRaytheon Company1.98%47.26B20.92162.361.30 (0.81%)130.97 - 165.3319%91%
ESEversource Energy (D/B/A)3.05%19.73B20.6862.250.05 (0.08%)50.56 - 63.3419%91%
WMWaste Management, Inc.2.32%32.45B26.7973.430.07 (0.10%)61.08 - 74.5817%91%
HRSHarris Corporation1.91%13.58B23.94111.390.40 (0.36%)78.42 - 114.3230%92%
HDBHDFC Bank Limited0.58%445.47B190.1287.36-0.34 (-0.39%)59.00 - 89.8432%92%
CSXCSX Corporation1.52%48.58B28.7452.650.05 (0.10%)24.43 - 55.0654%92%
DPMDCP MIDSTREAM LP8.09%37.600.40 (1.08%)15.25 - 39.4959%92%
RSGRepublic Services, Inc.2.00%21.65B34.0664.040.15 (0.23%)48.67 - 65.3424%92%
LMTLockheed Martin Corporation2.60%81.23B16.24280.640.21 (0.07%)228.50 - 284.9819%92%
GGGGraco Inc.1.30%6.18B103.80111.270.32 (0.29%)69.33 - 114.6538%93%
TRVThe Travelers Companies, Inc.2.24%35.67B12.56127.66-0.65 (-0.51%)103.45 - 129.6019%93%
SPANSpan-America Medical Systems, I2.13%29.991.01 (3.49%)17.05 - 31.0043%93%
SNNSmith & Nephew SNATS, Inc.2.10%15.38B20.0335.18-0.22 (-0.62%)26.97 - 35.8223%93%
NWENorthWestern Corporation3.32%3.06B16.8863.14-0.06 (-0.09%)53.85 - 63.8615%93%
AOSA.O. Smith Corporation1.00%9.75B29.0556.360.09 (0.16%)40.51 - 57.5828%93%
BOBEBob Evans Farms, Inc.1.88%1.45B11.5472.530.24 (0.33%)35.63 - 75.3451%93%
MSFTMicrosoft Corporation2.22%549.78B31.4371.210.95 (1.35%)48.03 - 72.8933%93%
CNICanadian National Railway Compa1.67%60.78B21.9880.390.56 (0.70%)55.73 - 82.1131%93%
ODCOil-Dri Corporation Of America2.30%296.36M20.2840.620.65 (1.63%)31.35 - 41.2523%94%
ARGAirgas, Inc.142.950.00 (0.00%)141.45 - 143.051%94%
DGASDelta Natural Gas Company, Inc.2.75%219.11M34.7330.740.54 (1.79%)22.06 - 31.2928%94%
MONMonsanto Company1.85%51.35B26.92117.020.18 (0.15%)97.35 - 118.1517%95%
GDGeneral Dynamics Corporation1.67%60.75B20.19201.320.06 (0.03%)132.68 - 205.1734%95%
SYTSyngenta AG0.00%42.70B36.2092.610.01 (0.01%)74.52 - 93.6120%95%
ROPRoper Technologies, Inc.0.60%23.62B35.73231.51-0.90 (-0.39%)159.28 - 235.5031%95%
ATRAptarGroup, Inc.1.47%5.42B26.2286.80-0.02 (-0.02%)70.32 - 87.6819%95%
STESTERIS plc Ordinary Shares1.37%7.02B64.4682.510.62 (0.76%)63.26 - 83.4823%95%
ESSEssex Property Trust, Inc.2.63%17.44B34.05265.791.86 (0.70%)200.01 - 268.9725%95%
VSECVSE Corporation0.64%476.22M17.3743.940.38 (0.87%)26.16 - 44.8040%95%
HASHasbro, Inc.2.06%13.99B24.87111.911.44 (1.30%)76.14 - 113.4932%96%
XLNXXilinx, Inc.2.10%16.75B29.1167.530.95 (1.43%)43.50 - 68.5536%96%
FRFCFIRST ROBINSON FINL CORP2.76%24.15M11.7342.000.00 (0.00%)35.25 - 42.2516%96%
NEENextEra Energy, Inc.2.78%67.01B17.42143.141.55 (1.09%)110.49 - 144.3323%96%
TRIThomson Reuters Corp Ordinary S3.08%33.59B11.0046.530.16 (0.35%)38.23 - 46.8318%97%
ABCAmerisourceBergen Corporation1.51%20.92B18.6095.82-0.55 (-0.57%)68.38 - 96.8129%97%
LLTCLinear Technology Corporation2.03%65.00-0.27 (-0.41%)43.33 - 65.7633%97%
ATRIAtrion Corporation0.73%1.07B35.40583.005.30 (0.92%)393.95 - 589.4032%97%
JKHYJack Henry & Associates, Inc.1.18%8.20B31.29105.600.66 (0.63%)79.00 - 106.4625%97%
GKG&K Services, Inc.0.00%97.49-0.01 (-0.01%)72.00 - 98.2226%97%
DLRDigital Realty Trust, Inc.3.12%19.26B51.91120.540.12 (0.10%)85.63 - 121.5029%97%
GASAGL Resources, Inc.65.97-0.02 (-0.03%)46.85 - 66.4929%97%
UTXUnited Technologies Corporation2.29%97.93B19.03122.220.05 (0.04%)96.89 - 122.8521%98%
FDXFedEx Corporation0.95%57.58B30.62215.353.72 (1.76%)145.00 - 216.9633%98%
ELSEquity Lifestyle Properties, In2.24%7.57B44.0387.180.77 (0.89%)65.87 - 87.6224%98%
MDNBMINDEN BANCORP COM USD0.012.29%64.99M16.0028.000.00 (0.00%)22.30 - 28.0020%100%
PSBQPSB HLDGS INC (WI)1.36%101.73M11.9466.750.75 (1.14%)42.10 - 66.7537%100%
Feedback: contact@stockmonitor.org