StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - High% Low% RangeLevelLinks
ALBAlbemarle Corp.2.19%6.3B11.6359.89-3.33 (-5.27%)59.89 - 108.740%0%HOTi i i i i i i i i i
IFFInternational Flavors & Fragrances, Inc.2.72%11.3B30.55105.44-2.36 (-2.19%)105.44 - 152.950%0%HOTi i i i i i i i i i
ANDEThe Andersons, Inc.2.75%754.9M18.5623.16-1.17 (-4.79%)23.16 - 41.350%0%HOTi i i i i i i i i i
EOGEOG Resources, Inc.1.24%42.0B11.7172.33-3.18 (-4.21%)72.33 - 133.520%0%HOTi i i i i i i i i i
WLKWestlake Chemical Corp.1.62%7.3B11.9457.20-2.64 (-4.41%)57.20 - 98.990%0%HOTi i i i i i i i i i
MDPMeredith Corp.4.98%1.9B-716.3143.05-0.42 (-0.97%)43.05 - 62.400%0%HOTi i i i i i i i i i
OXYOccidental Petroleum Corp.6.89%38.1B8.4342.65-2.05 (-4.59%)42.65 - 83.350%0%HOTi i i i i i i i i i
AELAmerican Equity Investment Life Holding Co.1.25%1.9B9.0821.24-1.07 (-4.78%)21.24 - 37.930%0%HOTi i i i i i i i i i
HCSGHealthcare Services Group, Inc.3.58%1.6B18.6521.33-0.65 (-3.81%)21.27 - 48.730%0%HOTi i i i i i i i i i
NKSHNational Bankshares, Inc.3.82%214.7M13.0433.00-0.36 (-1.08%)32.93 - 47.500%0%HOTi i i i i i i i i i
COPConocoPhillips2.28%56.3B8.1450.75-1.52 (-2.90%)50.59 - 80.240%1%HOTi i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.9.84%1.3B18.3814.26-0.29 (-1.99%)14.20 - 24.640%1%HOTi i i i i i i i i i
ISBAIsabella Bank Corp.4.67%176.2M12.4922.250.00 (0.00%)22.20 - 27.650%1%HOTi i i i i i i i i i
FDXFedEx Corp.1.67%39.8B76.35152.38-5.72 (-3.62%)150.68 - 259.251%2%WARMi i i i i i i i i i
MURMurphy Oil Corp.5.06%3.0B9.5318.29-0.88 (-4.59%)17.90 - 36.522%2%WARMi i i i i i i i i i
RHIRobert Half International, Inc.2.14%6.3B13.9653.58-0.66 (-1.78%)52.79 - 79.111%3%WARMi i i i i i i i i i
MATWMatthews International Corp.2.60%942.4M15.1429.93-0.27 (-0.89%)29.04 - 53.703%4%WARMi i i i i i i i i i
ROLRollins, Inc.1.20%10.6B46.732.25-0.76 (-2.30%)31.80 - 43.911%4%WARMi i i i i i i i i i
CATCaterpillar, Inc.2.95%64.1B10.5114.01-3.88 (-3.29%)112.06 - 159.372%4%WARMi i i i i i i i i i
ATNIATN International, Inc.1.26%836.2M53.0252.25-1.46 (-2.71%)50.48 - 88.783%5%WATCHi i i i i i i i i i
RRyder System, Inc.4.53%2.5B7.7946.95-1.78 (-3.65%)44.80 - 79.955%6%WATCHi i i i i i i i i i
CATCCambridge Bancorp2.74%352.3M13.6172.62-0.03 (-0.04%)71.23 - 92.802%6%WATCHi i i i i i i i i i
DAKTDaktronics, Inc.4.61%270.8M-283.026.00-0.22 (-3.54%)5.77 - 9.144%7%WATCHi i i i i i i i i i
CCFNCCFNB Bancorp, Inc.3.09%107.4M12.2349.250.00 (0.00%)48.50 - 58.992%7%WATCHi i i i i i i i i i
NJRNew Jersey Resources Corp.2.61%4.0B28.9944.19-0.90 (-2.00%)43.51 - 51.832%8%WATCHi i i i i i i i i i
GPSGap, Inc.5.95%6.3B6.0216.77-0.99 (-5.55%)15.22 - 32.699%9%WATCHi i i i i i i i i i
MSMMSC Industrial Direct Co., Inc.3.58%3.7B12.6467.20-1.62 (-2.35%)64.59 - 90.254%10%i i i i i i i i i i
NUSNu Skin Enterprises, Inc.3.66%2.2B17.9240.24-0.59 (-1.43%)35.03 - 85.7513%10%i i i i i i i i i i
PBCTPeople's United Financial, Inc.4.86%5.7B10.8514.22-0.38 (-2.57%)13.66 - 18.874%11%i i i i i i i i i i
CAHCardinal Health, Inc.4.36%12.9B9.5343.11-0.65 (-1.49%)41.03 - 58.315%12%i i i i i i i i i i
LYBCLyons Bancorp, Inc.2.93%122.1M12.541.000.00 (0.00%)36.05 - 75.0012%13%i i i i i i i i i i
HEPHolly Energy Partners LP9.75%2.9B15.1627.24-0.31 (-1.11%)26.33 - 33.403%13%i i i i i i i i i i
OMIOwens & Minor, Inc.6.91%289.0M-0.964.59-0.23 (-4.77%)2.43 - 18.4047%14%i i i i i i i i i i
RBCRegal Beloit Corp.1.62%2.9B11.4469.14-1.13 (-1.61%)66.03 - 87.315%15%i i i i i i i i i i
TIFTiffany & Co.2.67%10.1B17.7982.90-2.44 (-2.86%)73.04 - 138.4112%15%i i i i i i i i i i
EATBrinker International, Inc.4.00%1.5B9.6239.13-1.21 (-3.00%)36.44 - 53.617%16%i i i i i i i i i i
PIIPolaris Industries Inc.2.96%4.8B14.8177.86-4.69 (-5.68%)70.27 - 115.4010%17%i i i i i i i i i i
ARLPAlliance Resource Partners LP14.22%2.0B4.4915.720.25 (1.62%)14.41 - 20.998%20%i i i i i i i i i i
CHRWC.H. Robinson Worldwide, Inc.2.33%11.2B16.3882.45-1.27 (-1.52%)77.72 - 101.206%20%i i i i i i i i i i
CNPCenterPoint Energy, Inc.4.06%13.9B24.2527.70-0.32 (-1.14%)26.73 - 31.424%21%i i i i i i i i i i
BMIBadger Meter, Inc.1.16%1.5B39.8449.87-1.28 (-2.50%)46.69 - 61.576%21%i i i i i i i i i i
KRThe Kroger Co.2.74%18.6B10.1123.32-0.35 (-1.48%)20.70 - 32.7411%22%i i i i i i i i i i
BBLBHP Group Plc5.62%018.3841.07-0.28 (-0.67%)38.04 - 51.877%22%i i i i i i i i i i
AOSA. O. Smith Corp.1.82%6.2B17.9745.08-1.38 (-2.97%)40.34 - 61.0811%23%i i i i i i i i i i
BKUTKBank of Utica3.45%0435.000.00 (0.00%)410.00 - 519.006%23%i i i i i i i i i i
BHPBHP Group Ltd.4.87%020.9646.82-0.44 (-0.92%)43.18 - 59.028%23%i i i i i i i i i i
PRGOPerrigo Co. Plc1.65%6.3B72.1546.48-1.30 (-2.71%)36.28 - 78.9022%24%i i i i i i i i i i
UMBFUMB Financial Corp.1.87%3.0B15.2461.65-1.87 (-2.94%)57.00 - 76.388%24%i i i i i i i i i i
BGBunge Ltd.3.71%7.5B14.1353.31-1.59 (-2.90%)47.26 - 72.3511%24%i i i i i i i i i i
PAAPlains All American Pipeline LP5.71%15.6B5.1321.42-0.56 (-2.55%)19.33 - 27.5510%25%i i i i i i i i i i
FRFCFirst Robinson Financial Corp.2.15%31.3M11.654.000.00 (0.00%)45.01 - 80.0017%26%i i i i i i i i i i
WMBThe Williams Cos., Inc.6.12%28.0B304.1523.09-0.52 (-2.18%)20.36 - 30.5312%27%i i i i i i i i i i
CSXCSX Corp.1.42%51.7B15.5164.80-1.34 (-2.03%)58.47 - 80.7310%28%i i i i i i i i i i
ODCOil-Dri Corp. of America3.15%223.4M17.6229.380.00 (0.00%)24.25 - 42.1417%29%i i i i i i i i i i
CVSCVS Health Corp.3.25%78.7B16.9660.54-1.52 (-2.44%)51.72 - 82.1415%29%i i i i i i i i i i
PDERPardee Resources Co.4.12%122.8M5.53169.400.20 (0.12%)158.00 - 196.007%30%i i i i i i i i i i
EXPDExpeditors International of Washington, Inc.1.35%11.7B18.5868.48-1.76 (-2.51%)62.90 - 80.698%31%i i i i i i i i i i
MXIMMaxim Integrated Products, Inc.3.38%14.3B17.4652.64-1.97 (-3.61%)46.64 - 65.7311%31%i i i i i i i i i i
PBProsperity Bancshares, Inc.2.48%4.4B13.3763.22-1.77 (-2.72%)57.01 - 76.1010%33%i i i i i i i i i i
FELEFranklin Electric Co., Inc.1.15%2.1B21.644.34-1.32 (-2.89%)38.87 - 55.5912%33%i i i i i i i i i i
CMPCompass Minerals International, Inc.5.67%1.7B28.0648.75-1.55 (-3.08%)38.19 - 70.4022%33%i i i i i i i i i i
GELGenesis Energy LP10.18%2.5B-59.2820.21-0.39 (-1.89%)17.55 - 25.5213%33%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.2.19%5.0B16.3881.15-1.75 (-2.11%)72.27 - 97.9311%35%i i i i i i i i i i
CMICummins, Inc.3.12%22.5B8.66142.41-4.28 (-2.92%)124.40 - 175.9113%35%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services, Inc.1.00%10.6B22.7699.14-2.65 (-2.60%)83.64 - 127.9316%35%i i i i i i i i i i
SBSISouthside Bancshares, Inc.3.61%1.1B14.7732.35-0.73 (-2.21%)29.28 - 37.329%38%i i i i i i i i i i
SXTSensient Technologies Corp.2.16%2.6B17.9362.47-2.16 (-3.34%)51.93 - 78.4017%40%i i i i i i i i i i
MLABMesa Laboratories, Inc.0.29%905.1M102.75207.84-7.83 (-3.63%)167.34 - 268.4719%40%i i i i i i i i i i
THVBThomasville Bancshares, Inc.0.50%228.7M54.341.000.80 (1.99%)38.25 - 45.007%41%i i i i i i i i i i
CPKFChesapeake Financial Shares, Inc. (Maryland)2.13%107.7M9.726.700.00 (0.00%)22.85 - 32.2514%41%i i i i i i i i i i
ENBEnbridge, Inc.6.39%66.0B13.5132.61-0.79 (-2.35%)28.82 - 38.0412%41%i i i i i i i i i i
PPLPPL Corp.5.57%21.4B12.0129.62-0.20 (-0.67%)27.31 - 32.888%41%i i i i i i i i i i
NSCNorfolk Southern Corp.1.93%44.6B16.3169.21-4.59 (-2.64%)138.65 - 211.4618%42%i i i i i i i i i i
VZVerizon Communications, Inc.4.28%232.4B14.6856.20-0.59 (-1.03%)52.28 - 61.587%42%i i i i i i i i i i
NIDBNortheast Indiana Bancorp, Inc.2.67%44.5M10.5237.050.00 (0.00%)35.05 - 39.755%43%i i i i i i i i i i
FKYSFirst Keystone Corp.4.70%133.2M13.6223.000.00 (0.00%)20.01 - 27.0013%43%i i i i i i i i i i
RGCORGC Resources, Inc.2.40%218.7M24.3827.12-0.52 (-1.88%)24.15 - 31.0011%43%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.48%3.1B18.260.23-1.50 (-2.43%)54.45 - 67.7810%43%i i i i i i i i i i
CZFSCitizens Financial Services, Inc.2.91%210.6M11.559.750.00 (0.00%)54.96 - 65.848%44%i i i i i i i i i i
XLNXXilinx, Inc.1.37%25.5B27.2101.11-3.32 (-3.18%)68.76 - 141.6032%44%i i i i i i i i i i
SJISouth Jersey Industries, Inc.3.63%2.8B38.7430.82-0.64 (-2.03%)26.06 - 36.7215%45%i i i i i i i i i i
COLMColumbia Sportswear Co.1.00%6.3B20.6893.31-2.97 (-3.09%)80.02 - 109.7414%45%i i i i i i i i i i
ATRIAtrion Corp.0.69%1.4B39.56769.90-8.70 (-1.12%)624.00 - 948.0219%45%i i i i i i i i i i
HDBHDFC Bank Ltd.0.07%0277.88106.350.99 (0.94%)85.43 - 131.7820%45%i i i i i i i i i i
PSBQPSB Holdings, Inc. (Wisconsin)1.67%108.5M10.2724.000.00 (0.00%)21.10 - 27.5012%45%i i i i i i i i i i
APUAmeriGas Partners LP11.89%2.9B36.931.220.00 (0.00%)22.75 - 41.0027%46%i i i i i i i i i i
JKHYJack Henry & Associates, Inc.1.07%10.9B140.66-2.24 (-1.57%)120.20 - 163.6815%47%i i i i i i i i i i
DEDeere & Co.1.95%47.1B14.24148.52-6.86 (-4.41%)128.32 - 171.2214%47%i i i i i i i i i i
CBRLCracker Barrel Old Country Store, Inc.3.02%3.9B17.75162.34-2.42 (-1.47%)141.63 - 185.0013%48%i i i i i i i i i i
FASTFastenal Co.2.72%17.2B22.3929.92-0.81 (-2.64%)24.00 - 35.9420%50%i i i i i i i i i i
HONTHonat Bancorp, Inc.1.53%027.6115.000.00 (0.00%)105.00 - 125.009%50%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc.5.23%830.7M35.3920.84-0.31 (-1.47%)18.50 - 23.1611%50%i i i i i i i i i i
AMPAmeriprise Financial, Inc.2.90%16.4B9.09124.94-3.64 (-2.83%)95.69 - 153.9123%50%i i i i i i i i i i
IBMInternational Business Machines Corp.4.76%115.6B13.43130.52-3.80 (-2.83%)105.94 - 154.3619%51%i i i i i i i i i i
KKellogg Co.3.54%21.6B25.1563.37-0.50 (-0.78%)51.34 - 74.9819%51%i i i i i i i i i i
MYBFMuncy Bank Financial, Inc.3.39%61.7M11.8636.11-0.70 (-1.90%)30.95 - 40.9514%52%i i i i i i i i i i
BBYBest Buy Co., Inc.2.80%17.7B11.8366.35-2.45 (-3.56%)47.72 - 83.1928%53%i i i i i i i i i i
AFGAmerican Financial Group, Inc.1.56%9.0B12.58100.48-0.92 (-0.90%)84.18 - 114.6516%53%i i i i i i i i i i
MNROMonro, Inc.1.07%2.5B31.1276.52-2.68 (-3.65%)60.78 - 89.7221%54%i i i i i i i i i i
UTXUnited Technologies Corp.2.29%107.3B20.08124.39-3.57 (-2.79%)100.48 - 144.4019%54%i i i i i i i i i i
VGRVector Group Ltd.13.32%1.7B22.1412.43-0.17 (-1.31%)8.62 - 15.5231%55%i i i i i i i i i i
SJMThe J. M. Smucker Co.2.97%12.8B24.8112.09-1.81 (-1.59%)91.32 - 128.4319%56%i i i i i i i i i i
RTNRaytheon Co.1.95%50.7B16.73181.86-5.13 (-2.74%)144.27 - 210.8921%56%i i i i i i i i i i
HASHasbro, Inc.2.29%13.3B42.73105.20-9.15 (-8.00%)76.84 - 126.8727%57%i i i i i i i i i i
WABCWestamerica Bancorporation2.62%1.6B21.2759.77-1.61 (-2.62%)52.05 - 65.3913%58%i i i i i i i i i i
ADIAnalog Devices, Inc.1.80%38.6B25.55104.51-4.12 (-3.79%)76.62 - 124.7827%58%i i i i i i i i i i
NKENIKE, Inc.1.07%126.3B31.4880.58-2.73 (-3.28%)66.53 - 90.0017%60%i i i i i i i i i i
MCHPMicrochip Technology, Inc.1.64%20.2B54.1885.06-4.52 (-5.05%)60.70 - 101.3529%60%i i i i i i i i i i
ABCAmerisourceBergen Corp.1.83%17.6B18.7884.72-0.83 (-0.97%)69.36 - 94.8518%60%i i i i i i i i i i
QCOMQUALCOMM, Inc.3.26%90.9B26.2574.80-2.35 (-3.05%)49.10 - 90.3434%62%i i i i i i i i i i
GDGeneral Dynamics Corp.2.08%53.3B16.23184.55-3.01 (-1.60%)143.87 - 207.7222%64%i i i i i i i i i i
EPDEnterprise Products Partners LP5.95%62.0B12.2628.32-0.65 (-2.23%)23.33 - 30.8618%66%i i i i i i i i i i
FLICThe First of Long Island Corp.3.11%532.8M13.0821.60-0.52 (-2.33%)17.53 - 23.6519%66%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.17%346.7M20.6593.190.14 (0.15%)73.98 - 102.7021%67%i i i i i i i i i i
MGRCMcGrath RentCorp2.14%1.5B17.5863.29-2.02 (-3.09%)45.85 - 70.8828%70%i i i i i i i i i i
TCPTC Pipelines LP6.93%2.7B-12.4937.13-0.53 (-1.41%)26.88 - 41.2328%71%i i i i i i i i i i
ROPRoper Technologies, Inc.0.50%36.2B32.1348.25-6.88 (-1.94%)245.59 - 385.5129%73%i i i i i i i i i i
DDominion Energy, Inc.4.56%62.8B51.2676.38-0.14 (-0.18%)67.41 - 79.4712%74%i i i i i i i i i i
TJXThe TJX Cos., Inc.1.65%64.4B53.14-1.74 (-3.17%)41.49 - 57.1522%74%i i i i i i i i i i
DGICBDonegal Group, Inc.4.08%402.9M31.0414.100.00 (0.00%)11.51 - 14.9418%76%i i i i i i i i i i
CNICanadian National Railway Co.1.63%64.7B19.690.16-1.68 (-1.83%)70.36 - 96.4922%76%i i i i i i i i i i
TXNTexas Instruments Incorporated2.36%112.4B21.61120.39-4.82 (-3.85%)87.70 - 130.3727%77%i i i i i i i i i i
SLGNSilgan Holdings, Inc.1.41%3.3B16.2829.50-0.47 (-1.55%)22.24 - 31.6925%77%i i i i i i i i i i
VMIValmont Industries, Inc.1.13%2.9B29.15133.38-2.46 (-1.81%)103.01 - 142.5523%77%i i i i i i i i i i
WSMWilliams-Sonoma, Inc.2.80%5.3B15.8767.65-0.68 (-0.99%)45.00 - 73.9933%78%i i i i i i i i i i
TMKTorchmark Corp.0.75%9.7B13.6688.100.00 (0.00%)69.68 - 93.2621%78%i i i i i i i i i i
TRVThe Travelers Cos., Inc.2.14%38.0B14.46146.03-1.78 (-1.20%)111.08 - 155.0924%79%i i i i i i i i i i
AANAaron's, Inc.0.21%4.2B20.7962.57-1.96 (-3.04%)39.28 - 68.4437%80%i i i i i i i i i i
OKEONEOK, Inc.4.79%28.1B22.3568.03-2.25 (-3.20%)50.26 - 72.3826%80%i i i i i i i i i i
TRIThomson Reuters Corp.2.21%33.2B68.1666.17-1.16 (-1.72%)46.45 - 70.9330%81%i i i i i i i i i i
FLOFlowers Foods, Inc.3.20%4.9B27.2123.100.06 (0.26%)17.78 - 24.3523%81%i i i i i i i i i i
MSFTMicrosoft Corp.1.34%1,017.3B26.07133.23-4.55 (-3.30%)93.96 - 141.6729%82%i i i i i i i i i i
NHINational Health Investors, Inc.4.98%3.6B22.7782.09-0.36 (-0.44%)70.54 - 84.5714%82%i i i i i i i i i i
IMASFInmarsat Plc2.86%3.2B24.276.990.00 (0.00%)4.54 - 7.4835%83%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.02%3.5B38.24187.62-1.70 (-0.90%)138.40 - 196.7426%84%i i i i i i i i i i
ROSTRoss Stores, Inc.0.89%37.6B23.79103.22-4.18 (-3.89%)75.91 - 108.2026%85%i i i i i i i i i i
ATRAptarGroup, Inc.1.16%7.7B35.03120.41-0.13 (-0.11%)88.26 - 126.1927%85%i i i i i i i i i i
LLLL3 Technologies, Inc.1.35%19.5B22.66245.170.00 (0.00%)158.76 - 260.4835%85%i i i i i i i i i i
HRSHarris Corp.1.39%22.3B24.92189.130.00 (0.00%)123.24 - 200.7735%85%i i i i i i i i i i
DLRDigital Realty Trust, Inc.3.40%25.3B111.32121.48-1.39 (-1.13%)100.05 - 125.1918%85%i i i i i i i i i i
CPKChesapeake Utilities Corp.1.61%1.5B25.4593.69-0.92 (-0.97%)77.20 - 96.2718%86%i i i i i i i i i i
STESTERIS Plc (Ireland)0.90%12.6B39.57149.10-2.09 (-1.38%)99.14 - 156.1234%88%i i i i i i i i i i
AMNFArmanino Foods of Distinction, Inc.2.60%116.7M17.783.640.00 (0.00%)2.75 - 3.7624%88%i i i i i i i i i i
RSGRepublic Services, Inc.1.69%28.2B27.0687.90-1.12 (-1.26%)67.48 - 90.6123%88%i i i i i i i i i i
AIZAssurant, Inc.1.92%7.4B20.51120.82-2.34 (-2.38%)82.31 - 125.8732%88%i i i i i i i i i i
WMWaste Management, Inc.1.66%49.4B28.14116.41-1.66 (-1.41%)83.22 - 120.5829%89%i i i i i i i i i i
BROBrown & Brown, Inc.0.88%10.0B25.935.68-0.54 (-1.49%)25.72 - 36.9128%89%i i i i i i i i i i
COSTCostco Wholesale Corp.0.86%120.6B33.41274.28-5.64 (-2.02%)189.51 - 284.3131%89%i i i i i i i i i i
YUMYum! Brands, Inc.1.35%35.3B27.03115.90-1.41 (-1.20%)83.39 - 119.7228%89%i i i i i i i i i i
ECLEcolab, Inc.0.87%58.3B39.01202.47-4.41 (-2.13%)135.77 - 209.8733%90%i i i i i i i i i i
SYKStryker Corp.0.93%80.4B22.68215.38-2.89 (-1.32%)144.75 - 222.5933%91%i i i i i i i i i i
BPLBuckeye Partners LP8.56%6.3B-66.2641.100.00 (0.00%)25.70 - 42.6537%91%i i i i i i i i i i
EIXEdison International3.39%26.0B-95.5372.73-0.10 (-0.14%)45.50 - 75.3937%91%i i i i i i i i i i
THGThe Hanover Insurance Group, Inc.1.76%5.2B17.89131.66-1.52 (-1.14%)104.59 - 134.2921%91%i i i i i i i i i i
NOCNorthrop Grumman Corp.1.33%61.6B17.71363.92-8.11 (-2.18%)223.63 - 377.3439%91%i i i i i i i i i i
TLPTransMontaigne Partners L.P.7.58%665.2M24.2740.990.00 (0.00%)33.98 - 41.5617%92%i i i i i i i i i i
WTRAqua America, Inc.1.98%9.4B57.1243.68-0.40 (-0.91%)32.09 - 44.6027%93%i i i i i i i i i i
GISGeneral Mills, Inc.3.61%32.6B18.5554.06-0.62 (-1.13%)36.42 - 55.4333%93%i i i i i i i i i i
CHDChurch & Dwight Co., Inc.1.14%19.6B32.2479.15-0.17 (-0.21%)54.46 - 80.9931%93%i i i i i i i i i i
DUKDuke Energy Corp.4.07%66.4B20.1191.15-0.17 (-0.19%)78.00 - 92.1114%93%i i i i i i i i i i
RBARitchie Bros. Auctioneers, Inc.1.84%4.2B32.5839.24-0.01 (-0.01%)30.76 - 39.8522%93%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd.0.71%8.2B13.76186.31-1.93 (-1.02%)118.27 - 190.9737%94%i i i i i i i i i i
ISCAInternational Speedway Corp.1.04%2.0B25.8945.00-0.02 (-0.03%)35.12 - 45.6222%94%i i i i i i i i i i
WELLWelltower, Inc.3.93%35.9B98.688.54-0.36 (-0.41%)60.93 - 90.2531%94%i i i i i i i i i i
ACNAccenture Plc1.44%123.5B26.44193.79-2.56 (-1.30%)132.63 - 197.4732%94%i i i i i i i i i i
ORealty Income Corp.3.69%23.3B55.8273.120.05 (0.07%)55.55 - 74.1424%95%i i i i i i i i i i
SRESempra Energy2.67%38.4B19.85139.84-0.30 (-0.21%)104.88 - 141.8625%95%i i i i i i i i i i
LMTLockheed Martin Corp.2.25%107.0B18.33378.81-7.07 (-1.83%)241.17 - 386.6536%95%i i i i i i i i i i
AXSAXIS Capital Holdings Ltd.2.44%5.5B49.9964.98-0.40 (-0.61%)48.27 - 65.9126%95%i i i i i i i i i i
CASYCasey's General Stores, Inc.0.68%6.3B30.62170.26-1.65 (-0.96%)112.16 - 173.3134%95%i i i i i i i i i i
PORPortland General Electric Co.2.63%5.0B25.1256.17-0.48 (-0.85%)43.73 - 56.8222%95%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.41%10.7B46.69144.50-1.37 (-0.94%)91.75 - 147.1937%95%i i i i i i i i i i
SOThe Southern Co.4.19%60.8B13.5958.18-0.27 (-0.46%)42.50 - 58.7827%96%i i i i i i i i i i
WRBW.R. Berkley Corp.0.57%13.2B19.9172.30-0.40 (-0.55%)45.91 - 73.1837%97%i i i i i i i i i i
XELXcel Energy, Inc.2.54%32.4B25.6962.95-0.34 (-0.53%)46.01 - 63.4127%97%i i i i i i i i i i
LNTAlliant Energy Corp.2.66%12.4B24.0552.02-0.17 (-0.32%)40.68 - 52.2922%98%i i i i i i i i i i
WPCW.P. Carey, Inc.4.65%15.1B31.2688.61-0.05 (-0.06%)62.12 - 89.2030%98%i i i i i i i i i i
ESSEssex Property Trust, Inc.2.41%21.0B51.42319.81-1.18 (-0.37%)235.51 - 321.2126%98%i i i i i i i i i i
SNNSmith & Nephew Plc1.89%66.4K29.5947.22-0.20 (-0.41%)32.21 - 47.4632%98%i i i i i i i i i i
ESEversource Energy2.63%25.8B29.479.69-0.08 (-0.10%)60.15 - 79.9125%99%i i i i i i i i i i
ELSEquity LifeStyle Properties, Inc.1.72%12.5B46.15136.920.31 (0.23%)90.90 - 137.1434%100%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.6.74%8.8B31.8140.610.43 (1.06%)31.69 - 40.6122%100%i i i i i i i i i i
NEENextEra Energy, Inc.2.15%106.6B31.74222.490.87 (0.39%)164.25 - 222.4926%100%i i i i i i i i i i
WECWEC Energy Group, Inc.2.49%29.5B26.9393.450.31 (0.33%)64.96 - 93.4530%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org