StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
ACEN/A0.00 (0.00%)96.00 - 119.860%-402%HOT
PREN/A0.00 (0.00%)112.00 - 141.000%-386%HOT
NATLNational Interstate Corporation0.00%0.00 (0.00%)21.15 - 34.490%-159%HOT
SFGN/A0.00 (0.00%)65.00 - 115.000%-130%HOT
HWKNHawkins, Inc.2.40%387.07M18.5136.30-0.55 (-1.49%)36.25 - 54.800%0%HOT
DGICBDonegal Group, Inc. - Class B3.50%381.28M29.5713.96-0.05 (-0.32%)13.85 - 22.881%1%HOT
EATBrinker International, Inc.4.57%1.58B10.9932.31-0.77 (-2.33%)31.96 - 55.841%1%HOT
OMIOwens & Minor, Inc.3.75%1.66B17.2327.09-0.24 (-0.88%)26.91 - 37.021%2%WARM
ARLPAlliance Resource Partners, L.P11.08%2.36B4.3618.05-0.05 (-0.28%)17.85 - 26.651%2%WARM
STONStoneMor Partners L.P. Common U21.15%222.59M6.270.08 (1.29%)5.75 - 25.588%3%WARM
SKTTanger Factory Outlet Centers, 5.68%2.29B16.0424.150.35 (1.47%)23.66 - 41.192%3%WARM
SCGSCANA Corporation4.05%8.58B14.1660.01-0.35 (-0.58%)59.49 - 75.921%3%WARM
BHBBar Harbor Bankshares, Inc.2.88%403.23M18.6126.150.02 (0.08%)25.37 - 49.873%3%WARM
MSMMSC Industrial Direct Company, 2.74%3.82B16.7167.00-0.18 (-0.27%)65.42 - 105.702%4%WARM
ANDEThe Andersons, Inc.2.05%898.70M31.700.35 (1.12%)31.05 - 44.902%5%WATCH
MURMurphy Oil Corporation4.32%4.02B23.320.21 (0.91%)22.72 - 35.193%5%WATCH
WSMWilliams-Sonoma, Inc. (DE)3.56%3.76B12.6443.400.55 (1.28%)42.68 - 57.402%5%WATCH
SHPGShire plc - American Depositary0.66%42.55B63.91142.84-0.32 (-0.22%)139.36 - 209.222%5%WATCH
QCOMQUALCOMM Incorporated4.39%77.09B20.0052.23-0.12 (-0.23%)51.05 - 71.622%6%WATCH
BPLBuckeye Partners L.P.9.26%7.83B15.3355.440.38 (0.69%)54.33 - 73.012%6%WATCH
ATNIATN International, Inc.2.32%968.08M44.6159.780.64 (1.08%)57.78 - 87.823%7%WATCH
IBMInternational Business Machines4.28%132.47B11.80142.141.13 (0.80%)139.13 - 182.792%7%WATCH
EOGEOG Resources, Inc.0.80%49.15B85.110.87 (1.03%)83.29 - 109.372%7%WATCH
PAAPlains All American Pipeline, L11.34%14.44B15.3719.920.32 (1.63%)18.82 - 33.956%7%WATCH
GELGenesis Energy, L.P. Common Uni11.22%3.29B27.7326.870.96 (3.71%)25.71 - 38.364%9%WATCH
CASYCaseys General Stores, Inc.1.01%4.05B23.42104.940.00 (0.00%)101.89 - 134.583%9%WATCH
AFSIAmTrust Financial Services, Inc5.05%2.63B13.0713.450.13 (0.98%)11.80 - 28.4812%10%
OXYOccidental Petroleum Corporatio5.23%45.57B419.7259.600.44 (0.74%)57.20 - 78.484%11%
MMPMagellan Midstream Partners L.P5.39%15.09B17.9466.161.37 (2.11%)63.92 - 81.773%13%
AROWArrow Financial Corporation3.14%432.29M15.9232.00-0.10 (-0.31%)30.56 - 41.705%13%
CAHCardinal Health, Inc.2.87%20.77B16.2965.630.21 (0.32%)62.70 - 84.884%13%
RBARitchie Bros. Auctioneers Incor2.40%3.05B61.6928.500.31 (1.10%)26.68 - 39.966%14%
APUAmeriGas Partners, L.P.8.86%4.05B82.1943.560.20 (0.46%)42.52 - 50.002%14%
SJMJ.M. Smucker Company (The) New2.56%13.48B23.30118.85-1.01 (-0.84%)114.31 - 143.684%15%
HEPHolly Energy Partners, L.P.8.34%1.98B25.5930.860.23 (0.75%)29.53 - 38.094%16%
NHCNational HealthCare Corporation3.09%927.50M19.1961.04-2.03 (-3.22%)57.73 - 78.995%16%
KRKroger Company (The)2.21%20.60B13.8222.960.02 (0.09%)20.46 - 36.4411%16%
MATWMatthews International Corporat1.13%1.94B25.4160.30-0.65 (-1.07%)56.72 - 77.856%17%
CMPCompass Minerals Intl Inc4.43%2.25B18.5766.450.85 (1.30%)62.70 - 84.406%17%
DGICADonegal Group, Inc.3.71%416.11M32.2715.230.01 (0.07%)14.49 - 18.555%18%
WABCWestamerica Bancorporation3.11%1.34B21.8050.800.22 (0.43%)47.31 - 65.347%19%
SXLENERGY TRANSFER PARTNERS L.P. U0.00%23.94-0.09 (-0.37%)22.07 - 31.498%20%
CHRWC.H. Robinson Worldwide, Inc.2.69%9.42B19.6767.09-0.01 (-0.01%)63.41 - 81.165%21%
FDSFactSet Research Systems Inc.1.41%6.21B18.44158.18-2.44 (-1.52%)150.95 - 183.645%22%
GPSGap, Inc. (The)4.08%9.09B11.0523.190.23 (1.00%)21.02 - 30.749%22%
FASTFastenal Company3.20%11.85B22.6541.16-0.24 (-0.58%)37.70 - 52.748%23%
SXTSensient Technologies Corporati1.66%3.17B29.1572.37-0.16 (-0.22%)68.51 - 84.985%23%
GISGeneral Mills, Inc.3.42%33.29B20.8257.680.18 (0.31%)53.24 - 71.968%24%
SOSouthern Company (The)4.80%48.01B79.0148.040.09 (0.19%)46.20 - 53.734%24%
TCPTC PipeLines, LP Common Units r8.03%3.58B16.4351.560.88 (1.74%)47.12 - 65.039%25%
KKellogg Company3.08%24.13B31.6569.91-0.09 (-0.13%)65.32 - 83.657%25%
SBSISouthside Bancshares, Inc.3.48%950.13M17.0532.380.08 (0.25%)30.47 - 38.086%25%
MNROMONRO INC1.60%1.48B24.1545.35-0.65 (-1.41%)39.65 - 62.0713%25%
NKSHNational Bankshares, Inc.3.04%258.10M17.7937.10-0.35 (-0.93%)34.00 - 45.358%27%
WRWestar Energy, Inc.3.13%7.32B21.6551.520.15 (0.29%)49.21 - 57.504%28%
FELEFranklin Electric Co., Inc.1.11%1.77B20.7338.15-0.35 (-0.91%)34.75 - 46.509%29%
PBCTPeople's United Financial, Inc.4.16%5.64B18.6816.700.00 (0.00%)15.28 - 20.139%29%
OHIOmega Healthcare Investors, Inc8.19%6.13B16.4131.100.13 (0.42%)28.11 - 38.0910%30%
CVSCVS Health Corporation2.58%78.90B15.4677.61-0.15 (-0.19%)69.30 - 96.9711%30%
OZRKBank of the Ozarks1.75%5.38B14.7742.000.38 (0.91%)35.53 - 56.8615%30%
COLMColumbia Sportswear Company1.29%3.85B20.1355.22-0.18 (-0.32%)51.56 - 63.557%31%
UBAUrstadt Biddle Properties Inc.5.15%773.65M19.6920.52-0.01 (-0.05%)18.32 - 25.4311%31%
EPDEnterprise Products Partners L.6.73%55.89B20.4726.020.59 (2.32%)24.01 - 30.258%32%
AHGPAlliance Holdings GP, L.P. Rep11.16%1.55B7.4725.86-0.04 (-0.15%)22.55 - 32.7013%33%
ORealty Income Corporation4.38%15.92B49.7058.100.72 (1.25%)52.72 - 69.149%33%
COPConocoPhillips2.49%53.17B43.690.50 (1.16%)39.00 - 53.1711%33%
ABCAmerisourceBergen Corporation1.87%17.12B20.3678.14-1.09 (-1.38%)68.38 - 97.8512%33%
TJXTJX Companies, Inc. (The)1.75%46.41B20.2671.59-0.01 (-0.01%)66.65 - 80.927%35%
NEUNewMarket Corp1.67%4.99B20.46420.85-3.02 (-0.71%)386.90 - 483.868%35%
PBProsperity Bancshares, Inc.2.24%4.25B15.4961.200.02 (0.03%)52.19 - 77.8715%35%
UMBFUMB Financial Corporation1.55%3.30B19.0665.97-0.38 (-0.57%)57.31 - 81.5513%36%
ROSTRoss Stores, Inc.1.09%22.57B19.4658.92-0.27 (-0.46%)52.85 - 69.8110%36%
CCFNCCFNB BANCORP INC3.08%102.34M13.6848.000.00 (0.00%)39.60 - 62.7518%36%
MYBFMUNCY BANK FINL (PA)3.52%52.26M13.8835.500.00 (0.00%)33.75 - 38.505%37%
PRGOPerrigo Company plc Ordinary Sh0.82%11.04B77.42-1.02 (-1.30%)63.68 - 99.1418%39%
CASSCass Information Systems, Inc1.48%686.63M27.2461.29-1.99 (-3.14%)52.69 - 74.8314%39%
NKENike, Inc.1.34%88.09B21.3653.61-0.52 (-0.96%)49.01 - 60.539%40%
EBMTEagle Bancorp Montana, Inc.1.98%68.60M13.8518.000.05 (0.28%)14.00 - 24.0022%40%
WMBWilliams Companies, Inc. (The)4.14%24.38B46.5129.49-0.01 (-0.03%)27.35 - 32.697%40%
YORWThe York Water Company1.95%418.81M35.0532.60-0.30 (-0.91%)27.68 - 39.8615%40%
ENBEnbridge Inc4.59%67.10B33.4240.770.86 (2.15%)37.37 - 45.778%40%
MLABMesa Laboratories, Inc.0.50%492.00M47.06130.920.21 (0.16%)103.51 - 169.8021%41%
AMNFARMANINO FOODS NEW3.65%70.86M16.012.21-0.01 (-0.45%)2.11 - 2.355%42%
VGRVector Group Ltd.7.48%2.72B57.1421.14-0.10 (-0.47%)19.63 - 23.247%42%
CBRLCracker Barrel Old Country Stor3.19%3.58B18.05148.93-1.89 (-1.25%)130.15 - 175.0413%42%
COSTCostco Wholesale Corporation1.27%69.90B27.67159.370.67 (0.42%)142.11 - 183.1811%42%
CBUCommunity Bank System, Inc.2.65%2.61B24.7251.69-0.03 (-0.06%)42.67 - 63.0417%44%
HASHasbro, Inc.2.40%11.75B20.3493.92-0.63 (-0.67%)76.14 - 116.2019%44%
ISCAInternational Speedway Corporat1.26%1.55B22.7234.70-0.15 (-0.43%)30.05 - 40.3113%45%
VZVerizon Communications Inc.4.80%196.95B12.4148.28-0.07 (-0.14%)42.80 - 54.8311%46%
JW.AJohn Wiley & Sons, Inc.2.41%3.05B27.3353.30-0.50 (-0.93%)48.40 - 58.869%47%
MDPMeredith Corporation3.83%2.43B13.0954.450.10 (0.18%)43.85 - 66.2519%47%
EBTCEnterprise Bancorp Inc1.76%355.33M17.2231.02-0.58 (-1.84%)23.53 - 39.2524%48%
DAKTDaktronics, Inc.3.00%415.76M40.919.41-0.31 (-3.19%)7.84 - 11.1217%48%
RRyder System, Inc.2.56%3.88B17.6573.280.01 (0.01%)62.03 - 85.4215%48%
ISBAISABELLA BANK CP3.53%222.72M15.6928.25-0.10 (-0.35%)27.55 - 29.002%48%
WSTWest Pharmaceutical Services, I0.66%6.26B36.2884.54-1.33 (-1.55%)70.17 - 99.9117%48%
ETEEnergy Transfer Equity, L.P. En7.02%18.16B21.2216.830.31 (1.88%)13.77 - 20.0518%49%
RBCAARepublic Bancorp, Inc.2.58%719.60M14.5034.500.12 (0.35%)28.56 - 40.7417%49%
YUMYum! Brands, Inc.1.58%26.34B20.2876.41-0.14 (-0.18%)59.57 - 91.9922%52%
TLPTransMontaigne Partners L.P. Tr6.96%701.23M17.0243.390.13 (0.30%)36.93 - 49.3115%52%
FLOFlowers Foods, Inc.3.79%3.76B23.6917.98-0.18 (-0.99%)14.51 - 21.0019%53%
LYBCLYONS BANCORP INC2.81%120.54M15.8237.800.80 (2.16%)29.20 - 45.0123%54%
IMASFINMARSAT PLC LONDON5.56%4.33B28.099.550.00 (0.00%)7.53 - 11.2321%55%
ATRAptarGroup, Inc.1.57%5.12B24.0081.61-0.51 (-0.62%)70.32 - 90.7914%55%
CFRCullen/Frost Bankers, Inc.2.68%5.47B16.7885.20-0.35 (-0.41%)67.86 - 99.2020%55%
AXSAxis Capital Holdings Limited2.41%5.26B13.9763.30-0.72 (-1.12%)53.66 - 71.0615%55%
PDERPARDEE RESOURCES CO 4.02%182.003.00 (1.68%)159.20 - 200.0013%56%
CRCrane Company1.81%4.38B33.5073.54-0.35 (-0.47%)59.81 - 84.3419%56%
RHIRobert Half International Inc.2.20%5.45B16.9443.70-0.13 (-0.30%)34.42 - 50.9821%56%
OKEONEOK, Inc.5.85%20.27B33.4253.340.45 (0.85%)45.41 - 59.4715%56%
NIDBNORTHEAST INDIANA NEW COM STK U2.63%40.37M12.4233.25-0.25 (-0.75%)30.00 - 35.7510%57%
BMRCBank of Marin Bancorp1.82%389.21M17.5163.70-1.10 (-1.70%)48.60 - 75.0524%57%
ACUAcme United Corporation.1.64%85.29M16.7525.30-1.22 (-4.61%)19.29 - 29.4924%59%
JJSFJ & J Snack Foods Corp.1.33%2.38B31.64126.89-1.27 (-0.99%)102.81 - 143.2119%60%
ODCOil-Dri Corporation Of America2.37%283.16M19.3838.81-0.26 (-0.67%)31.35 - 43.8419%60%
RBCRegal Beloit Corporation1.37%3.34B16.5675.00-1.50 (-1.96%)56.45 - 87.5025%60%
BKUTKBANK UTICA NY NONVTG2.98%460.000.00 (0.00%)408.00 - 495.0011%60%
VMIValmont Industries, Inc.1.02%3.33B18.26147.45-0.70 (-0.47%)120.65 - 165.2018%60%
MXIMMaxim Integrated Products, Inc.3.29%12.64B22.6444.830.44 (0.99%)37.25 - 49.7017%61%
LARKLandmark Bancorp Inc.2.68%115.60M13.3329.860.06 (0.21%)25.88 - 32.4013%61%
HONTHONAT BANCORP INC1.22%101.250.00 (0.00%)71.40 - 120.0029%61%
EXPDExpeditors International of Was1.53%9.95B23.8255.03-0.72 (-1.29%)47.23 - 59.9014%62%
ARTNAArtesian Resources Corporation 2.55%330.40M24.6335.96-0.43 (-1.18%)26.28 - 41.9027%62%
ITCITC Holdings Corp.0.00%45.50-0.48 (-1.04%)42.26 - 47.467%62%
BOKFBOK Financial Corporation2.21%5.25B17.5480.330.56 (0.70%)65.74 - 88.8018%63%
ADIAnalog Devices, Inc.2.32%29.02B30.2879.07-0.10 (-0.13%)59.01 - 90.4925%64%
WRBW.R. Berkley Corporation0.84%8.11B14.1966.84-0.37 (-0.55%)55.55 - 73.1717%64%
CHDChurch & Dwight Company, Inc.1.51%12.49B29.6050.05-0.32 (-0.64%)42.56 - 54.1815%64%
HCNWelltower Inc.4.83%26.40B22.2971.580.65 (0.92%)59.39 - 78.1917%65%
NWENorthWestern Corporation3.53%2.93B17.5060.36-0.01 (-0.02%)53.85 - 63.8611%65%
FLICThe First of Long Island Corpor2.06%655.88M19.1926.90-0.25 (-0.92%)20.84 - 30.1523%65%
NUSNu Skin Enterprises, Inc.2.51%3.14B19.8159.230.42 (0.71%)46.35 - 66.0422%65%
LSTRLandstar System, Inc.0.49%3.44B23.6681.90-0.15 (-0.18%)65.05 - 90.8021%65%
AWHAllied World Assurance Company 0.00%49.24-0.67 (-1.34%)39.09 - 54.4621%66%
CMICummins Inc.2.84%25.45B17.22152.38-0.72 (-0.47%)116.03 - 170.6824%67%
IPCCInfinity Property and Casualty 2.53%1.02B25.6092.40-0.15 (-0.16%)73.80 - 101.7020%67%
LNNLindsay Corporation1.40%923.53M37.4486.40-0.42 (-0.48%)69.11 - 95.0420%67%
BGBunge Limited2.45%10.61B21.5875.48-0.54 (-0.71%)58.19 - 83.7523%68%
LECOLincoln Electric Holdings, Inc.1.64%5.65B24.7985.77-0.76 (-0.88%)59.27 - 97.9731%68%
BANFBancFirst Corporation1.55%1.60B19.8350.300.60 (1.21%)33.45 - 57.9034%69%
WHGWestwood Holdings Group Inc4.17%486.20M18.5759.38-0.43 (-0.72%)49.01 - 63.9917%69%
FRFCFIRST ROBINSON FINL CORP2.89%22.98M11.4240.100.00 (0.00%)35.25 - 42.2512%69%
SJISouth Jersey Industries, Inc.3.13%2.78B32.5735.08-0.25 (-0.71%)27.51 - 38.4022%70%
JKHYJack Henry & Associates, Inc.1.25%7.79B31.95100.33-0.07 (-0.07%)79.00 - 109.6721%70%
DEDeere & Company2.06%37.36B19.34116.45-1.03 (-0.88%)79.37 - 132.5032%70%
OKSONEOK Partners, L.P.0.00%51.070.32 (0.63%)36.13 - 57.4129%70%
UTXUnited Technologies Corporation2.43%93.48B17.83117.031.34 (1.16%)97.62 - 124.7917%71%
RGCORGC Resources Inc.2.08%197.72M31.6827.34-0.69 (-2.46%)15.41 - 31.9944%72%
SLGNSilgan Holdings Inc.1.21%3.31B23.8330.000.01 (0.03%)23.58 - 32.5021%72%
IFFInternationa Flavors & Fragranc2.05%10.67B27.26135.12-0.74 (-0.54%)113.16 - 143.6416%72%
TRIThomson Reuters Corp Ordinary S3.08%32.85B11.2945.97-0.04 (-0.09%)39.23 - 48.5715%72%
TIFTiffany & Co.2.28%11.06B24.6388.720.22 (0.25%)66.35 - 97.2925%72%
LGSPIRE INC63.66-0.23 (-0.36%)49.66 - 68.7922%73%
AOSA.O. Smith Corporation1.04%9.35B27.5254.21-0.21 (-0.39%)43.66 - 57.9719%74%
PXPraxair, Inc.2.40%37.86B24.79132.38-0.37 (-0.28%)114.43 - 138.6914%74%
PIIPolaris Industries Inc.2.57%5.74B38.4091.82-0.37 (-0.40%)70.14 - 99.1624%75%
SYKStryker Corporation1.17%51.76B30.88138.36-7.15 (-4.91%)106.48 - 148.8423%75%
UTMDUtah Medical Products, Inc.1.48%261.82M20.1970.40-0.80 (-1.12%)56.30 - 75.0020%75%
AIZAssurant, Inc.2.13%5.39B13.15100.060.16 (0.16%)78.50 - 106.9922%76%
CPKFCHESAPEAKE FINL SHS1.90%109.80M14.5727.450.00 (0.00%)19.50 - 30.0029%76%
ATRIAtrion Corporation0.78%1.15B34.74620.002.00 (0.32%)393.95 - 691.9536%76%
CSXCSX Corporation1.64%44.63B25.5648.87-1.05 (-2.10%)27.89 - 55.4843%76%
BOBEBob Evans Farms, Inc.2.09%1.32B10.5566.29-0.61 (-0.91%)36.88 - 75.3444%76%
XLNXXilinx, Inc.2.29%15.91B27.3564.012.67 (4.35%)48.75 - 68.6824%77%
MGRCMcGrath RentCorp2.69%929.01M22.1438.72-0.12 (-0.31%)29.26 - 41.6124%77%
THVBTHOMASVILLE BANCSHAR2.93%223.13M25.5737.850.35 (0.93%)32.00 - 39.5815%77%
BROBrown & Brown, Inc.1.23%6.11B23.3743.70-0.40 (-0.91%)36.04 - 45.7718%79%
FDXFedEx Corporation0.97%55.55B18.71207.07-2.21 (-1.06%)158.20 - 219.9924%79%
CNICanadian National Railway Compa1.67%59.78B19.8879.60-0.40 (-0.50%)61.11 - 84.4823%79%
TXNTexas Instruments Incorporated2.50%80.08B20.2380.890.14 (0.17%)66.30 - 84.6518%80%
JBHTJ.B. Hunt Transport Services, I0.95%10.63B25.4797.09-0.81 (-0.83%)76.20 - 102.3822%80%
DVDeVry Education Group Inc.0.98%36.90-0.05 (-0.14%)21.89 - 40.7041%80%
DDominion Energy, Inc.3.84%50.91B22.9379.220.25 (0.32%)69.51 - 81.6512%80%
AANAaron's, Inc.0.25%3.08B22.3643.51-0.61 (-1.38%)22.37 - 48.2249%82%
AMPAmeriprise Financial, Inc.2.42%20.77B15.86138.51-0.28 (-0.20%)86.25 - 149.9938%82%
NSCNorfolk Southern Corporation2.07%34.28B19.33118.94-1.46 (-1.21%)89.92 - 125.3124%82%
VSECVSE Corporation0.57%531.39M18.1649.03-0.66 (-1.33%)26.16 - 54.0047%82%
NHINational Health Investors, Inc.4.74%3.27B20.4679.68-0.28 (-0.35%)66.31 - 82.5317%82%
HCSGHealthcare Services Group, Inc.1.48%3.73B44.6850.94-0.31 (-0.60%)34.83 - 54.2832%83%
RNRRenaissanceRe Holdings Ltd.0.88%5.88B12.46145.93-0.76 (-0.52%)116.30 - 152.0020%83%
ECLEcolab Inc.1.13%37.85B29.90130.78-0.70 (-0.53%)110.65 - 134.8915%83%
FMAOFarmers & Merchants Bancorp, In1.80%269.08M22.1358.792.09 (3.69%)29.51 - 64.7350%83%
ALBAlbemarle Corporation1.13%12.75B14.76115.39-0.43 (-0.37%)75.11 - 123.4835%83%
EIXEdison International2.72%26.17B19.0080.330.23 (0.29%)67.44 - 82.8216%84%
CATCCAMBRIDGE BANCORP2.69%279.41M15.7768.500.00 (0.00%)47.70 - 72.5030%84%
MCHPMicrochip Technology Incorporat1.78%19.29B44.6782.900.19 (0.23%)57.52 - 87.4931%85%
TMKTorchmark Corporation0.78%8.99B16.6377.30-0.13 (-0.17%)62.86 - 79.9019%85%
AUBNAuburn National Bancorporation,2.53%132.24M16.7136.30-0.10 (-0.27%)27.14 - 37.8125%86%
WPCW.P. Carey Inc. REIT5.92%7.20B25.9367.340.16 (0.24%)55.77 - 69.0017%87%
TRVThe Travelers Companies, Inc.2.26%35.09B12.66127.16-0.61 (-0.48%)103.45 - 130.3719%88%
BMIBadger Meter, Inc.1.04%1.30B37.9744.800.15 (0.34%)29.30 - 46.8535%88%
AFGAmerican Financial Group, Inc.1.23%8.97B11.48101.89-0.45 (-0.44%)73.38 - 105.5828%89%
LLLL3 Technologies, Inc.1.67%14.02B20.21179.28-1.39 (-0.77%)132.38 - 185.1226%89%
GDGeneral Dynamics Corporation1.69%59.88B19.73199.75-1.48 (-0.74%)148.76 - 205.9026%89%
PORPortland General Electric Co2.91%4.21B21.0847.230.04 (0.08%)40.28 - 48.0615%89%
ACNAccenture plc Class A Ordinary 1.89%79.32B22.73128.36-0.95 (-0.73%)108.83 - 130.6715%89%
ROPRoper Technologies, Inc.0.61%23.62B34.59231.04-1.46 (-0.63%)167.50 - 238.4928%90%
MONMonsanto Company1.85%51.30B25.22116.77-0.38 (-0.32%)97.35 - 118.9717%90%
STESTERIS plc Ordinary Shares1.46%7.25B60.8985.12-1.14 (-1.32%)63.80 - 87.4925%90%
HDBHDFC Bank Limited0.54%490.52B207.1695.71-0.21 (-0.22%)59.00 - 99.7738%90%
RAIReynolds American Inc0.00%65.40-1.49 (-2.23%)43.38 - 67.8134%90%
GGGGraco Inc.1.27%6.28B71.19112.20-1.77 (-1.55%)69.33 - 116.7538%90%
DLRDigital Realty Trust, Inc.3.19%19.16B47.99118.140.51 (0.43%)85.63 - 121.5328%91%
SYTSyngenta AG0.00%42.38B40.6891.81-0.29 (-0.31%)74.52 - 93.6119%91%
WTRAqua America, Inc.2.43%6.01B25.8233.820.08 (0.24%)28.03 - 34.4117%91%
BBLBHP Billiton plc Sponsored ADR3.05%96.73B39.0036.350.39 (1.08%)25.61 - 37.4430%91%
MSFTMicrosoft Corporation2.16%560.11B26.8372.72-0.44 (-0.60%)55.61 - 74.4224%91%
PPLPPL Corporation4.06%27.10B16.5439.520.48 (1.23%)32.08 - 40.2019%92%
DPMDCP MIDSTREAM LP8.09%37.600.40 (1.08%)15.25 - 39.4959%92%
THGHanover Insurance Group Inc2.03%4.17B21.2798.330.06 (0.06%)74.06 - 100.3325%92%
CZFSCITIZENS FINCL SVCS2.96%191.24M14.6054.750.00 (0.00%)48.50 - 55.2511%93%
SPANSpan-America Medical Systems, I2.13%29.991.01 (3.49%)17.05 - 31.0043%93%
RSGRepublic Services, Inc.2.15%21.68B33.0464.37-0.48 (-0.74%)49.18 - 65.5424%93%
AVAAvista Corporation2.77%3.33B24.4751.760.10 (0.19%)37.78 - 52.8327%93%
LMTLockheed Martin Corporation2.41%87.21B17.57302.84-1.96 (-0.64%)228.50 - 308.4825%93%
DGASDelta Natural Gas Company, Inc.2.72%218.40M34.6230.640.04 (0.13%)22.06 - 31.2928%93%
HRSHarris Corporation1.79%14.33B26.84119.08-0.91 (-0.76%)88.89 - 121.2725%93%
TPLTexas Pacific Land Trust0.09%2.94B57.43373.713.76 (1.02%)170.00 - 387.5055%94%
ARGAirgas, Inc.142.950.00 (0.00%)141.45 - 143.051%94%
RTNRaytheon Company1.80%51.72B24.61178.19-1.03 (-0.57%)132.89 - 181.0525%94%
NOCNorthrop Grumman Corporation1.49%47.14B20.68270.77-2.05 (-0.75%)206.69 - 274.6124%94%
DUKDuke Energy Corporation (Holdin4.11%60.81B25.7386.880.33 (0.38%)72.34 - 87.7517%94%
AELAmerican Equity Investment Life0.88%2.49B12.9228.04-0.08 (-0.28%)15.39 - 28.6445%95%
SNNSmith & Nephew SNATS, Inc.2.09%15.60B18.1535.64-0.25 (-0.70%)26.97 - 36.0524%95%
NJRNewJersey Resources Corporation2.36%3.78B19.5943.700.00 (0.00%)30.46 - 44.3030%96%
PSBQPSB HLDGS INC (WI)1.39%104.88M12.1469.000.00 (0.00%)47.50 - 69.9531%96%
NEENextEra Energy, Inc.2.61%70.22B17.14149.64-0.22 (-0.15%)110.49 - 151.1926%96%
LLTCLinear Technology Corporation2.03%65.00-65.00 (-100.00%)43.33 - 65.7633%97%
GKG&K Services, Inc.0.00%97.51-97.51 (-100.00%)75.89 - 98.2222%97%
CATCaterpillar, Inc.2.75%67.81B641.06114.75-1.07 (-0.92%)79.93 - 115.8630%97%
GASAGL Resources, Inc.65.97-0.02 (-0.03%)46.85 - 66.4929%97%
ESSEssex Property Trust, Inc.2.65%17.63B34.35267.161.93 (0.73%)200.01 - 268.9725%97%
RGLDRoyal Gold, Inc.1.10%5.71B56.4087.420.65 (0.75%)60.21 - 88.0331%98%
WMWaste Management, Inc.2.25%33.46B26.0476.03-0.17 (-0.22%)61.08 - 76.3320%98%
BHPBHP Billiton Limited2.64%111.10B44.8041.750.34 (0.82%)29.30 - 42.0030%98%
NWFLNorwood Financial Corp.2.90%182.84M22.6144.11-0.02 (-0.05%)28.50 - 44.3735%98%
ESEversource Energy (D/B/A)3.02%20.01B20.4363.140.23 (0.37%)50.56 - 63.3420%98%
ELSEquity Lifestyle Properties, In2.22%7.76B44.2489.150.84 (0.95%)65.87 - 89.5026%99%
CPKChesapeake Utilities Corporatio1.64%1.31B31.1280.050.70 (0.88%)57.63 - 80.3528%99%
ROLRollins, Inc.1.04%9.72B53.5444.60-0.16 (-0.36%)28.00 - 44.7737%99%
BBYBest Buy Co., Inc.2.05%18.94B16.7162.100.31 (0.50%)36.51 - 62.3641%99%
XELXcel Energy Inc.2.93%25.07B21.8049.370.24 (0.49%)38.00 - 49.4423%99%
LNTAlliant Energy Corporation2.97%9.94B25.3943.010.29 (0.68%)34.88 - 43.0619%99%
WLKWestlake Chemical Corporation1.08%9.34B20.6972.400.76 (1.06%)48.13 - 72.5534%99%
SRESempra Energy2.78%29.79B17.55118.630.35 (0.30%)92.95 - 118.7822%99%
WECWEC Energy Group, Inc.3.21%20.53B21.3365.050.20 (0.31%)53.66 - 65.1118%99%
CNPCenterPoint Energy, Inc (Holdin3.65%12.81B21.2429.730.22 (0.75%)21.83 - 29.7527%100%
FKYSFIRST KEYSTONE CORP3.86%159.43M17.6128.000.00 (0.00%)23.80 - 28.0015%100%
MDNBMINDEN BANCORP (LA)2.29%64.99M16.0028.000.00 (0.00%)22.30 - 28.0020%100%
Feedback: contact@stockmonitor.org