StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
RTNRaytheon Company32.6B9.79116.960.00 (0.00%)103.00 - 233.48130.4812%11%i i i i i i i i i i
PRGOPerrigo Company plc2.00%5.9B-896.8943.23-0.24 (-0.55%)40.13 - 59.7919.667%16%i i i i i i i i i i
SJISouth Jersey Industries Inc.5.17%2.2B15.9621.38-0.58 (-2.64%)18.23 - 31.5813.3515%24%i i i i i i i i i i
ATNIATN International Inc1.42%747.5M-223.6947.02-0.48 (-1.01%)38.00 - 75.3237.3219%24%i i i i i i i i i i
RGCORGC Resources, Inc.2.88%196.8M24.080.00 (0.00%)22.27 - 29.146.878%26%i i i i i i i i i i
KKellogg Co3.81%19.6B16.5657.14-1.32 (-2.26%)52.19 - 70.2718.089%27%i i i i i i i i i i
NOCNorthrop Grumman Corp.1.86%50.2B20.64300.952.93 (0.98%)266.36 - 378.50112.1411%31%i i i i i i i i i i
WTRAqua America, Inc.11.2B73.5351.940.00 (0.00%)51.65 - 52.530.881%33%i i i i i i i i i i
UTXUnited Technologies Corporation74.2B13.2285.650.00 (0.00%)48.05 - 158.44110.3944%34%i i i i i i i i i i
NWENorthwestern Corp.4.06%2.9B17.957.10-0.22 (-0.38%)46.66 - 76.9230.2618%35%i i i i i i i i i i
PORPortland General Electric Co3.68%3.8B23.1442.34-0.12 (-0.28%)32.97 - 60.0027.0322%35%i i i i i i i i i i
MDPMeredith Corp.3.01%769.6M-2.0619.01-0.17 (-0.89%)10.81 - 34.1523.3443%35%i i i i i i i i i i
AVAAvista Corp.3.95%2.7B21.6939.050.26 (0.67%)31.98 - 50.9118.9318%37%i i i i i i i i i i
TPLTexas Pacific Land Corporation1.19%2534.1851.672.82 (0.33%)834.20 - 880.8946.692%37%i i i i i i i i i i
JKHYJack Henry & Associates, Inc.1.11%12.0B40.43156.871.06 (0.68%)128.96 - 198.6069.6418%40%i i i i i i i i i i
AANAarons Company Inc (The)0.80%020.44-0.63 (-2.99%)16.37 - 26.5010.1320%40%i i i i i i i i i i
OXYOccidental Petroleum Corp.3.38%21.2B-1.3222.81-0.27 (-1.15%)8.88 - 41.9333.0561%42%i i i i i i i i i i
NWFLNorwood Financial Corp.3.58%221.3M26.990.85 (3.23%)21.04 - 35.1314.0922%42%i i i i i i i i i i
CASSCass Information Systems Inc2.57%588.1M23.7140.780.07 (0.17%)28.78 - 56.5127.7329%43%i i i i i i i i i i
UBAUrstadt Biddle Properties, Inc. - Class A3.99%571.1M65.0414.710.11 (0.72%)8.01 - 23.1015.0946%44%i i i i i i i i i i
LMTLockheed Martin Corp.2.79%95.7B14.74342.150.65 (0.19%)271.56 - 428.84157.2821%45%i i i i i i i i i i
ESSEssex Property Trust, Inc.3.46%15.6B26.17239.482.30 (0.97%)175.57 - 317.01141.4427%45%i i i i i i i i i i
ORealty Income Corp.4.74%21.3B49.0358.840.70 (1.20%)40.84 - 78.9738.1331%47%i i i i i i i i i i
DDominion Energy Inc4.78%58.1B-483.4571.260.30 (0.42%)57.60 - 86.3428.7419%48%i i i i i i i i i i
PSBQPSB Holdings Inc (WI)98.0M22.000.00 (0.00%)17.04 - 27.4210.3823%48%i i i i i i i i i i
GISGeneral Mills, Inc.3.54%33.5B14.0454.77-0.90 (-1.62%)45.72 - 64.6318.9117%48%i i i i i i i i i i
UTMDUtah Medical Products, Inc.1.26%329.9M90.611.01 (1.13%)76.31 - 105.2628.9516%49%i i i i i i i i i i
RGLDRoyal Gold, Inc.1.08%7.0B29.69106.570.71 (0.67%)68.92 - 144.6075.6835%50%i i i i i i i i i i
RNRRenaissanceRe Holdings Ltd0.85%8.1B12.84159.870.62 (0.39%)118.99 - 200.5181.5226%50%i i i i i i i i i i
NHCNational Healthcare Corp.2.85%1.1B38.2569.990.47 (0.68%)55.16 - 83.5928.4321%52%i i i i i i i i i i
SRESempra Energy3.37%35.3B9.45122.230.75 (0.62%)85.46 - 155.3969.9330%53%i i i i i i i i i i
OKEOneok Inc.7.97%19.4B29.6943.65-0.46 (-1.04%)13.96 - 70.3956.4368%53%i i i i i i i i i i
LNTAlliant Energy Corp.3.13%12.4B18.549.760.13 (0.25%)39.14 - 58.8919.7521%54%i i i i i i i i i i
WECWEC Energy Group Inc2.82%27.8B23.1488.150.28 (0.32%)69.46 - 104.2234.7621%54%i i i i i i i i i i
ELSEquity Lifestyle Properties Inc.2.28%11.2B53.7661.291.52 (2.54%)44.18 - 75.4731.2928%55%i i i i i i i i i i
MNROMonro Inc1.45%1.9B64.5858.09-0.42 (-0.72%)39.50 - 73.4133.9132%55%i i i i i i i i i i
EIXEdison International4.11%22.8B62.5160.18-0.69 (-1.13%)42.46 - 74.6732.2129%55%i i i i i i i i i i
CCFNCCFNB Bancorp Inc.89.6M42.000.00 (0.00%)32.00 - 50.0018.0024%56%i i i i i i i i i i
FLICFirst Of Long Island Corp.3.92%432.2M10.918.10-0.14 (-0.74%)12.28 - 22.6710.3932%56%i i i i i i i i i i
MURMurphy Oil Corp.3.93%2.3B-2.2315.19-0.37 (-2.38%)4.52 - 23.5519.0370%56%i i i i i i i i i i
JJSFJ&J Snack Foods Corp.1.50%2.8B156.13150.17-1.74 (-1.14%)107.04 - 183.2276.1829%57%i i i i i i i i i i
NKSHNational Bankshares Inc.4.15%213.2M13.4332.900.00 (0.00%)23.19 - 40.0416.8530%58%i i i i i i i i i i
PDERPardee Res Co108.8M150.000.00 (0.00%)115.00 - 175.0060.0023%58%i i i i i i i i i i
DAKTDaktronics Inc.0.95%233.4M-79.975.19-0.02 (-0.38%)3.79 - 6.192.4027%58%i i i i i i i i i i
IFFInternational Flavors & Fragrances Inc.2.51%12.8B35.6119.26-1.08 (-0.90%)91.77 - 138.8847.1123%58%i i i i i i i i i i
CZFSCitizens Financial Services, Inc.221.6M56.500.00 (0.00%)40.01 - 67.9927.9829%59%i i i i i i i i i i
EOGEOG Resources, Inc.2.83%34.7B-113.0559.57-0.92 (-1.51%)28.79 - 80.3951.6052%60%i i i i i i i i i i
FMAOFarmers & Merchants Bancorp Inc.2.61%272.3M24.400.00 (0.00%)16.88 - 29.3212.4431%60%i i i i i i i i i i
PPLPPL Corp5.76%21.6B13.9528.05-0.10 (-0.34%)17.81 - 34.7416.9336%60%i i i i i i i i i i
COPConoco Phillips3.47%49.1B-41.2745.81-0.20 (-0.42%)21.95 - 60.7038.7552%62%i i i i i i i i i i
AXSAxis Capital Holdings Ltd3.20%4.4B-27.9251.650.15 (0.28%)32.39 - 63.3330.9437%62%i i i i i i i i i i
WPCW. P. Carey Inc6.12%11.8B25.9667.240.33 (0.49%)41.14 - 82.7941.6539%63%i i i i i i i i i i
GDGeneral Dynamics Corp.3.47%44.2B13.97154.070.94 (0.61%)103.40 - 183.7580.3533%63%i i i i i i i i i i
WRBW.R. Berkley Corp.0.71%11.7B36.9765.800.18 (0.27%)43.11 - 78.8835.7734%63%i i i i i i i i i i
XELXcel Energy, Inc.2.68%34.2B23.2365.040.33 (0.51%)49.03 - 74.2225.1925%64%i i i i i i i i i i
EBTCEnterprise Bancorp, Inc.1.83%332.5M27.880.00 (0.00%)19.86 - 32.4312.5729%64%i i i i i i i i i i
DLRDigital Realty Trust Inc3.32%39.1B63.69139.491.50 (1.09%)105.26 - 158.4953.2325%64%i i i i i i i i i i
CHDChurch & Dwight Co., Inc.1.13%21.0B27.2484.43-0.73 (-0.86%)59.79 - 97.8938.1029%65%i i i i i i i i i i
FLOFlowers Foods, Inc.3.52%4.7B47.5322.120.07 (0.30%)17.29 - 24.747.4522%65%i i i i i i i i i i
NHINational Health Investors, Inc.6.39%3.0B15.6366.570.91 (1.39%)31.19 - 84.3953.2053%67%i i i i i i i i i i
MATWMatthews International Corp. - Class A2.63%996.7M-11.2431.350.06 (0.19%)17.56 - 38.1720.6144%67%i i i i i i i i i i
AFGAmerican Financial Group Inc2.08%7.6B31.5488.000.18 (0.21%)44.72 - 109.0264.3049%67%i i i i i i i i i i
KRKroger Co.2.04%25.2B8.7333.10-0.53 (-1.56%)26.30 - 36.3910.0921%67%i i i i i i i i i i
CNPCenterpoint Energy Inc.3.50%11.8B-11.621.59-0.11 (-0.48%)11.83 - 26.3014.4745%67%i i i i i i i i i i
IBMInternational Business Machines Corp.4.95%116.1B14.76130.331.31 (1.02%)90.99 - 149.1158.1230%68%i i i i i i i i i i
NJRNew Jersey Resources Corporation3.37%3.5B17.7236.15-0.37 (-1.01%)23.84 - 41.9218.0834%68%i i i i i i i i i i
THGHanover Insurance Group Inc2.18%4.5B15.34120.700.73 (0.61%)82.13 - 137.1154.9832%70%i i i i i i i i i i
DGICBDonegal Group Inc. - Class B1.05%403.7M12.890.00 (0.00%)10.41 - 13.943.5319%70%i i i i i i i i i i
FKYSFirst Keystone Corp.126.1M21.500.00 (0.00%)16.01 - 23.807.7926%70%i i i i i i i i i i
WABCWestamerica Bancorporation2.73%1.6B21.0360.140.43 (0.72%)46.38 - 65.5019.1223%72%i i i i i i i i i i
SJMJ.M. Smucker Co.3.13%12.9B14.66113.21-2.45 (-2.11%)93.62 - 120.8227.2017%72%i i i i i i i i i i
YORWYork Water Co.1.56%602.8M36.9546.190.19 (0.41%)35.18 - 50.2415.0624%73%i i i i i i i i i i
ENBEnbridge Inc7.22%71.6B45.8435.360.28 (0.78%)22.42 - 40.0917.6737%73%i i i i i i i i i i
VZVerizon Communications Inc8.46%235.8B12.8956.98-0.08 (-0.13%)47.33 - 60.4413.1117%74%i i i i i i i i i i
SOSouthern Company4.23%64.5B20.4861.05-0.02 (-0.03%)41.80 - 67.9026.1032%74%i i i i i i i i i i
ESEversource Energy2.51%29.9B24.7387.290.15 (0.17%)60.96 - 96.5335.5730%74%i i i i i i i i i i
RBCAARepublic Bancorp, Inc. (KY) - Class A2.88%730.9M9.2839.050.06 (0.15%)27.19 - 43.1615.9730%74%i i i i i i i i i i
RBARitchie Bros Auctioneers Inc1.70%6.9B39.8762.600.24 (0.39%)26.81 - 74.9548.1457%74%i i i i i i i i i i
DGICADonegal Group Inc. - Class A4.15%403.9M7.7514.110.01 (0.04%)11.25 - 15.083.8320%75%i i i i i i i i i i
COSTCostco Wholesale Corp0.74%159.0B36.86359.044.57 (1.29%)270.98 - 387.56116.5825%76%i i i i i i i i i i
AROWArrow Financial Corp.3.19%486.4M12.6631.400.10 (0.32%)22.60 - 34.2211.6228%76%i i i i i i i i i i
MGRCMcGrath Rentcorp2.79%1.7B18.372.300.43 (0.59%)45.30 - 80.8435.5437%76%i i i i i i i i i i
FDXFedex Corp1.01%66.4B26.96250.460.94 (0.38%)89.60 - 300.78211.1864%76%i i i i i i i i i i
CBRLCracker Barrel Old Country Store Inc1.81%3.3B35.32140.91-0.49 (-0.35%)56.10 - 166.97110.8760%76%i i i i i i i i i i
WMWaste Management, Inc.1.89%48.7B32.67115.340.33 (0.29%)86.61 - 123.8537.2425%77%i i i i i i i i i i
DUKDuke Energy Corp.4.10%66.9B33.3290.950.57 (0.63%)62.06 - 99.1037.0432%78%i i i i i i i i i i
TMKTorchmark Corporation9.7B13.6688.100.00 (0.00%)69.68 - 93.2623.5821%78%i i i i i i i i i i
OHIOmega Healthcare Investors, Inc.7.32%8.1B54.4635.870.22 (0.62%)13.90 - 42.0228.1261%78%i i i i i i i i i i
GPSGap, Inc.0.00%8.3B-7.7122.210.40 (1.83%)5.50 - 26.8721.3775%78%i i i i i i i i i i
SNNSmith & Nephew plc - ADR1.70%19.9B66.4945.490.70 (1.56%)27.20 - 50.5623.3640%78%i i i i i i i i i i
ROLRollins, Inc.0.64%18.5B49.4637.580.72 (1.95%)20.93 - 42.1121.1844%79%i i i i i i i i i i
FDSFactset Research Systems Inc.3.74%12.3B32.99324.344.99 (1.56%)201.65 - 357.64155.9938%79%i i i i i i i i i i
RSGRepublic Services, Inc.1.76%30.1B29.6394.52-0.15 (-0.16%)64.99 - 102.1137.1231%80%i i i i i i i i i i
SLGNSilgan Holdings Inc.1.32%4.1B14.4236.630.45 (1.24%)25.06 - 39.5514.4932%80%i i i i i i i i i i
ARTNAArtesian Resources Corp. - Class A2.56%323.2M21.2238.20-0.03 (-0.08%)30.58 - 40.119.5320%80%i i i i i i i i i i
SKTTanger Factory Outlet Centers, Inc.5.43%1.2B-24.8313.13-0.26 (-1.94%)4.05 - 15.3611.3169%80%i i i i i i i i i i
CAHCardinal Health, Inc.3.45%16.0B16.3554.45-0.36 (-0.66%)39.44 - 58.1118.6728%80%i i i i i i i i i i
BMRCBank of Marin Bancorp2.29%551.5M17.6940.510.42 (1.04%)24.50 - 44.3119.8140%81%i i i i i i i i i i
ABCAmerisource Bergen Corp.1.60%21.1B-6.22103.530.03 (0.02%)72.96 - 110.1337.1730%82%i i i i i i i i i i
PBCTPeople`s United Financial Inc3.54%6.1B12.5714.46-0.18 (-1.20%)9.08 - 15.606.5237%82%i i i i i i i i i i
VGRVector Group Ltd6.38%1.9B27.4412.470.48 (4.00%)8.14 - 13.375.2335%83%i i i i i i i i i i
BHBBar Harbor Bankshares Inc3.78%345.8M22.930.11 (0.46%)13.33 - 24.7911.4642%84%i i i i i i i i i i
SBSISouthside Bancshares Inc3.69%1.1B16.0133.46-0.16 (-0.48%)23.46 - 35.3911.9330%84%i i i i i i i i i i
XLNXXilinx, Inc.1.07%34.0B56.55138.55-0.81 (-0.58%)68.23 - 152.1183.8851%84%i i i i i i i i i i
ROPRoper Technologies Inc0.51%44.1B28.35420.395.96 (1.44%)252.89 - 451.99199.1040%84%i i i i i i i i i i
CPKFChesapeake Financial Shares Inc107.6M22.280.00 (0.00%)14.24 - 23.779.5336%84%i i i i i i i i i i
TRIThomson-Reuters Corp2.06%40.3B21.7481.100.61 (0.76%)51.95 - 86.5234.5736%84%i i i i i i i i i i
CPKChesapeake Utilities Corp1.65%1.8B24.07104.480.08 (0.08%)71.26 - 110.3739.1132%85%i i i i i i i i i i
LLLL3 Technologies Inc245.170.00 (0.00%)158.76 - 260.48101.7235%85%i i i i i i i i i i
HRSHarris Corporation22.3B24.92189.130.00 (0.00%)123.24 - 200.7777.5335%85%i i i i i i i i i i
BBYBest Buy Co. Inc.1.91%29.0B17.08112.080.46 (0.41%)49.82 - 122.3972.5756%86%i i i i i i i i i i
COLMColumbia Sportswear Co.0.28%6.1B49.3492.751.34 (1.47%)56.23 - 98.6042.3739%86%i i i i i i i i i i
OMIOwens & Minor, Inc.0.04%2.0B-2827.420.09 (0.31%)4.12 - 31.1026.9885%86%i i i i i i i i i i
FASTFastenal Co.1.95%27.7B33.148.32-2.10 (-4.17%)27.45 - 51.6224.1743%86%i i i i i i i i i i
STESteris Plc0.81%16.2B38.49189.761.05 (0.56%)107.01 - 202.8195.8044%86%i i i i i i i i i i
CNICanadian National Railway Co.1.16%78.0B30.69109.56-0.12 (-0.11%)67.15 - 116.0648.9139%87%i i i i i i i i i i
CHRWC.H. Robinson Worldwide, Inc.2.08%13.6B29.6999.783.34 (3.46%)59.11 - 105.5846.4741%88%i i i i i i i i i i
HASHasbro, Inc.2.71%13.0B33.5895.05-1.25 (-1.29%)43.55 - 102.3158.7654%88%i i i i i i i i i i
AWHAspira Women`s Health Inc0.00%622.4M-38.935.98-0.10 (-1.65%)0.64 - 6.716.0789%88%i i i i i i i i i i
AELAmerican Equity Investment Life Holding Co1.05%2.8B3.2630.630.00 (0.00%)11.44 - 33.1321.6963%88%i i i i i i i i i i
ROSTRoss Stores, Inc.0.24%41.4B135.72116.182.20 (1.93%)59.97 - 123.4363.4648%89%i i i i i i i i i i
ECLEcolab, Inc.0.89%61.9B-58.76216.820.91 (0.42%)124.37 - 228.55104.1843%89%i i i i i i i i i i
MSMMSC Industrial Direct Co., Inc. - Class A4.27%3.8B20.0180.44-2.72 (-3.27%)42.92 - 85.1442.2247%89%i i i i i i i i i i
HWKNHawkins Inc1.69%592.2M17.7355.500.59 (1.07%)27.72 - 58.7831.0650%89%i i i i i i i i i i
CRCrane Co.2.08%4.8B224.381.870.10 (0.12%)37.89 - 87.0449.1554%89%i i i i i i i i i i
JBHTJ.B. Hunt Transport Services, Inc.0.71%15.2B31.05144.05-4.47 (-3.01%)74.86 - 151.9577.0948%90%i i i i i i i i i i
EBMTEagle Bancorp Montana Inc1.71%144.6M21.41-0.31 (-1.43%)12.05 - 22.4010.3544%90%i i i i i i i i i i
CMPCompass Minerals International Inc4.58%2.1B26.0362.74-0.55 (-0.87%)35.78 - 65.4129.6343%91%i i i i i i i i i i
BMIBadger Meter Inc.0.71%2.9B60.86101.030.18 (0.18%)42.67 - 106.7564.0858%91%i i i i i i i i i i
WLKWestlake Chemical Corp1.24%11.0B38.385.800.52 (0.61%)29.44 - 90.5361.0966%92%i i i i i i i i i i
LARKLandmark Bancorp Inc2.98%113.4M25.130.28 (1.13%)16.44 - 25.849.4035%92%i i i i i i i i i i
EXPDExpeditors International Of Washington, Inc.1.10%15.9B25.2993.840.78 (0.83%)54.24 - 97.0742.8342%92%i i i i i i i i i i
ISCAInternational Speedway Corp.44.990.00 (0.00%)35.78 - 45.739.9520%93%i i i i i i i i i i
NKENike, Inc. - Class B0.71%221.2B79.6140.901.63 (1.17%)62.38 - 147.0584.6756%93%i i i i i i i i i i
MSFTMicrosoft Corporation0.98%1,694.1B36.14224.077.63 (3.53%)134.37 - 231.0596.6840%93%i i i i i i i i i i
PBProsperity Bancshares Inc.2.63%6.5B13.4370.24-0.11 (-0.16%)42.05 - 72.4330.3840%93%i i i i i i i i i i
RBCRegal Beloit Corp0.87%5.5B31.57135.730.10 (0.07%)52.37 - 142.1989.8261%93%i i i i i i i i i i
HCSGHealthcare Services Group, Inc.2.47%2.3B26.1331.360.01 (0.03%)17.32 - 32.4215.1045%93%i i i i i i i i i i
AOSA.O. Smith Corp.1.69%9.2B29.4457.11-0.09 (-0.16%)34.23 - 58.7824.5540%93%i i i i i i i i i i
VSECVSE Corp.0.88%444.6M-375.2840.23-0.19 (-0.47%)13.68 - 42.0328.3566%94%i i i i i i i i i i
FELEFranklin Electric Co., Inc.0.84%3.3B36.1572.29-0.08 (-0.11%)41.08 - 74.4033.3243%94%i i i i i i i i i i
CSXCSX Corp.1.11%71.1B25.8192.920.26 (0.28%)47.20 - 95.9948.7949%94%i i i i i i i i i i
SXTSensient Technologies Corp.2.04%3.2B47.4475.43-0.17 (-0.23%)37.95 - 77.9439.9950%94%i i i i i i i i i i
BROBrown & Brown, Inc.0.55%13.4B29.1347.190.46 (0.98%)31.46 - 48.2116.7533%94%i i i i i i i i i i
UMBFUMB Financial Corp.1.67%3.6B18.3774.400.25 (0.34%)41.83 - 76.4534.6244%94%i i i i i i i i i i
CATCaterpillar Inc.1.58%104.0B31.74191.40-2.66 (-1.37%)89.79 - 197.54107.7553%94%i i i i i i i i i i
TJXTJX Companies, Inc.0.34%82.3B110.3768.531.35 (2.01%)36.76 - 70.2233.4646%95%i i i i i i i i i i
ACNAccenture plc - Class A1.31%171.4B31.96259.203.36 (1.31%)141.48 - 265.34123.8645%95%i i i i i i i i i i
CVSCVS Health Corp2.63%98.2B12.3875.02-0.38 (-0.50%)51.03 - 76.2625.2332%95%i i i i i i i i i i
WMBWilliams Cos Inc6.92%26.8B123.9222.05-0.41 (-1.80%)8.73 - 22.6913.9660%95%i i i i i i i i i i
ALBAlbemarle Corp.0.84%19.4B50.85182.06-3.19 (-1.72%)50.33 - 188.35138.0272%95%i i i i i i i i i i
BBLBHP Group Plc - ADR4.11%62.2B58.930.94 (1.61%)23.83 - 60.5436.7160%96%i i i i i i i i i i
THVBThomasville Bancshares, Inc.316.3M52.500.00 (0.00%)41.50 - 53.0011.5021%96%i i i i i i i i i i
CFRCullen Frost Bankers Inc.2.86%6.0B18.1496.16-1.19 (-1.22%)47.90 - 98.2450.3450%96%i i i i i i i i i i
CMICummins Inc.2.17%35.0B22.27236.25-2.11 (-0.89%)100.71 - 242.03141.3257%96%i i i i i i i i i i
LNNLindsay Corporation0.67%1.5B41141.050.83 (0.59%)71.90 - 144.0072.1049%96%i i i i i i i i i i
NSCNorfolk Southern Corp.1.48%63.8B32.27251.071.23 (0.49%)117.14 - 256.44139.3053%96%i i i i i i i i i i
RHIRobert Half International Inc.2.06%7.4B22.9165.291.09 (1.70%)33.55 - 66.5232.9749%96%i i i i i i i i i i
BHPBHP Group Limited - ADR3.36%106.7B23.0672.410.97 (1.36%)30.33 - 73.8843.5558%97%i i i i i i i i i i
EATBrinker International, Inc.0.62%2.8B123.2661.03-0.42 (-0.68%)7.62 - 62.6355.0188%97%i i i i i i i i i i
BGBunge Ltd.2.79%9.9B20.2571.090.44 (0.62%)29.25 - 72.2543.0059%97%i i i i i i i i i i
CBUCommunity Bank System, Inc.2.41%3.7B22.6468.610.36 (0.53%)47.39 - 69.1821.7931%97%i i i i i i i i i i
WSTWest Pharmaceutical Services, Inc.0.22%22.4B73.6303.223.10 (1.03%)128.69 - 307.53178.8458%98%i i i i i i i i i i
ATRIAtrion Corp.0.90%1.4B41.71739.508.02 (1.10%)574.90 - 743.47168.5722%98%i i i i i i i i i i
DEDeere & Co.1.00%93.8B34.34298.403.41 (1.16%)109.27 - 302.85193.5863%98%i i i i i i i i i i
PIIPolaris Inc2.30%7.4B298.3119.476.26 (5.53%)38.26 - 121.3583.0968%98%i i i i i i i i i i
LECOLincoln Electric Holdings, Inc.1.23%7.2B35.84121.131.14 (0.95%)58.63 - 122.5363.9052%98%i i i i i i i i i i
TXNTexas Instruments Inc.2.18%159.3B32.86173.49-0.70 (-0.40%)91.48 - 175.2483.7647%98%i i i i i i i i i i
MLABMesa Laboratories, Inc.0.16%1.5B-536.98294.802.80 (0.96%)190.33 - 297.01106.6835%98%i i i i i i i i i i
YUMYum Brands Inc.1.73%32.8B31.6108.691.30 (1.21%)55.70 - 109.7854.0849%98%i i i i i i i i i i
BANFBancfirst Corp.2.04%2.1B21.3964.18-0.19 (-0.30%)26.35 - 64.8738.5259%98%i i i i i i i i i i
HDBHDFC Bank Ltd. - ADR0.00%137.4B53.574.89-0.02 (-0.03%)29.96 - 75.6745.7160%98%i i i i i i i i i i
CASYCasey`s General Stores, Inc.0.68%7.1B21.82192.463.17 (1.68%)119.86 - 193.7073.8438%98%i i i i i i i i i i
ATRAptargroup Inc.1.03%9.0B44.1138.931.67 (1.22%)83.15 - 139.8156.6640%98%i i i i i i i i i i
WSMWilliams-Sonoma, Inc.1.56%9.7B18.61126.911.92 (1.53%)30.05 - 128.3998.3476%98%i i i i i i i i i i
TRVTravelers Companies Inc.2.33%36.5B16.42144.170.66 (0.46%)80.03 - 145.1165.0844%99%i i i i i i i i i i
AIZAssurant Inc1.82%8.4B21.13142.81-0.17 (-0.12%)79.11 - 143.6764.5645%99%i i i i i i i i i i
RRyder System, Inc.2.39%3.7B-43.3469.341.08 (1.58%)21.98 - 69.9447.9668%99%i i i i i i i i i i
CATCCambridge Bancorp2.07%534.0M77.080.48 (0.63%)43.93 - 77.5033.5743%99%i i i i i i i i i i
AMPAmeriprise Financial Inc1.96%25.1B14.94212.85-0.14 (-0.07%)81.14 - 214.49133.3562%99%i i i i i i i i i i
NUSNu Skin Enterprises, Inc. - Class A2.64%3.0B19.9958.771.07 (1.85%)12.21 - 59.2046.9979%99%i i i i i i i i i i
GGGGraco Inc.0.93%12.8B43.6776.421.09 (1.45%)38.98 - 76.7337.7549%99%i i i i i i i i i i
NEENextEra Energy Inc1.68%163.9B10.5583.680.87 (1.05%)44.73 - 84.0039.2747%99%i i i i i i i i i i
MCHPMicrochip Technology, Inc.0.95%39.7B65.18152.52-0.74 (-0.48%)55.19 - 153.2898.0964%99%i i i i i i i i i i
ANDEAndersons Inc.2.72%844.2M-522.4525.60-0.11 (-0.43%)10.99 - 25.7114.7257%99%i i i i i i i i i i
VMIValmont Industries, Inc.0.86%4.6B33.12216.581.72 (0.80%)84.90 - 217.33132.4361%99%i i i i i i i i i i
BOKFBOK Financial Corp.2.55%5.7B14.4980.40-0.03 (-0.04%)34.45 - 80.5446.0957%100%i i i i i i i i i i
TIFTiffany & Co.1.75%16.0B55.7131.460.00 (0.00%)1.54 - 131.77130.2399%100%i i i i i i i i i i
SYKStryker Corp.0.97%92.0B52.87244.812.74 (1.13%)124.95 - 245.04120.0949%100%i i i i i i i i i i
IMASFInmarsat plc4.1B-67.188.801.80 (25.71%)4.54 - 8.804.2648%100%i i i i i i i i i i
MXIMMaxim Integrated Products, Inc.1.49%25.9B38.3797.080.18 (0.19%)41.86 - 96.9055.0457%100%i i i i i i i i i i
ADIAnalog Devices Inc.1.54%59.4B49.04160.850.31 (0.19%)81.01 - 160.5479.5350%100%i i i i i i i i i i
QCOMQualcomm, Inc.1.59%186.9B36.55165.211.44 (0.88%)59.86 - 163.77103.9164%101%i i i i i i i i i i
LSTRLandstar System, Inc.0.51%6.0B34.07155.352.01 (1.31%)85.11 - 153.3468.2345%103%i i i i i i i i i i
Feedback: contact@stockmonitor.org