StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
IFEUiShares FTSE EPRA/NAREIT Europe Index Fund4.74%29.7M34.92-0.43 (-1.21%)35.00 - 42.63-0%-1%HOTi i i i i i i i i i
HEWLiShares Currency Hedged MSCI Switzerland4.83%4.8M24.19-0.03 (-0.12%)24.22 - 27.79-0%-1%HOTi i i i i i i i i i
FDHYFidelity High Yield Factor4.99%14.6M48.62-0.27 (-0.54%)48.63 - 50.83-0%-0%HOTi i i i i i i i i i
FILLiShares MSCI Global Energy Producers Fund3.18%45.2M18.84-0.60 (-3.10%)18.84 - 24.780%0%HOTi i i i i i i i i i
USHYiShares Broad USD High Yield Corporate Bond6.20%219.8M46.28-0.43 (-0.92%)46.28 - 50.330%0%HOTi i i i i i i i i i
HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate5.97%9.7M48.50-0.61 (-1.24%)48.50 - 51.400%0%HOTi i i i i i i i i i
EWKiShares Inc MSCI Belgium3.88%43.7M16.56-0.09 (-0.54%)16.55 - 23.000%0%HOTi i i i i i i i i i
ENORiShares Inc MSCI Norway2.84%32.6M23.32-0.57 (-2.39%)23.31 - 29.740%0%HOTi i i i i i i i i i
IEUSiShares MSCI Europe Small-Cap ETF3.28%179.4M44.84-0.35 (-0.78%)44.79 - 62.360%0%HOTi i i i i i i i i i
EWGSIshares MSCI Germany Small Cap2.56%41.3M48.56-0.23 (-0.47%)48.44 - 70.420%1%HOTi i i i i i i i i i
ISHGiShares S&P/Citigroup 1-3 Yr Intl Treasury Bond0.00%75.0M78.98-1.22 (-1.52%)78.93 - 87.670%1%HOTi i i i i i i i i i
IDEViShares Core MSCI International Developed Markets2.47%1.2B49.29-0.38 (-0.77%)49.21 - 62.470%1%HOTi i i i i i i i i i
IEZiShares U.S. Oil Equipment & Services1.65%159.1M21.64-0.43 (-1.95%)21.52 - 40.891%1%HOTi i i i i i i i i i
EWUiShares MSCI United Kingdom4.93%1.7B29.15-0.70 (-2.35%)29.09 - 38.050%1%HOTi i i i i i i i i i
FIDIFidelity International High Dividend4.65%21.9M19.880.06 (0.28%)19.83 - 27.830%1%HOTi i i i i i i i i i
ACWXiShares MSCI ACWI Ex US Index Fund2.93%4.1B42.22-0.30 (-0.71%)42.14 - 53.740%1%HOTi i i i i i i i i i
SCZiShares MSCI EAFE Small-Cap ETF2.85%8.4B52.10-0.60 (-1.14%)51.98 - 69.190%1%HOTi i i i i i i i i i
EFViShares MSCI EAFE Value4.75%5.5B45.51-0.69 (-1.49%)45.41 - 59.570%1%HOTi i i i i i i i i i
EWCiShares MSCI Canada Index Fund2.12%2.5B24.45-0.41 (-1.65%)24.41 - 30.600%1%HOTi i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF5.77%58.1M24.74-0.16 (-0.64%)24.70 - 30.060%1%HOTi i i i i i i i i i
EUFNiShares MSCI Europe Financial Sector Index Fund5.63%815.4M17.04-0.15 (-0.87%)16.97 - 25.850%1%HOTi i i i i i i i i i
ECNSiShares MSCI China Small-Cap3.75%17.7M39.36-1.74 (-4.24%)39.21 - 56.490%1%HOTi i i i i i i i i i
CRBNiShares MSCI ACWI Low Carbon Target2.30%485.8M104.47-1.17 (-1.11%)104.27 - 125.970%1%HOTi i i i i i i i i i
IEViShares Europe3.65%1.9B39.28-0.27 (-0.68%)39.17 - 50.810%1%HOTi i i i i i i i i i
GHYGiShares US & Intl High Yield Corp Bond5.04%199.6M46.41-0.58 (-1.23%)46.36 - 51.630%1%HOTi i i i i i i i i i
ICOLiShares Inc MSCI Colombia1.84%21.8M11.48-0.28 (-2.38%)11.43 - 16.510%1%HOTi i i i i i i i i i
EWQiShares MSCI France Index Fund3.06%554.3M26.65-0.12 (-0.45%)26.58 - 33.730%1%HOTi i i i i i i i i i
TOKiShares MSCI Kokusai2.90%136.2M59.20-0.60 (-1.00%)59.10 - 69.650%1%HOTi i i i i i i i i i
EFGiShares MSCI EAFE Growth1.90%3.5B69.68-0.37 (-0.53%)69.52 - 85.810%1%HOTi i i i i i i i i i
EIRLiShares Trust MSCI Ireland2.02%53.6M36.99-0.08 (-0.21%)36.86 - 50.120%1%HOTi i i i i i i i i i
IEFAiShares Core MSCI EAFE3.35%51.9B55.50-0.69 (-1.23%)55.34 - 70.840%1%HOTi i i i i i i i i i
IGEiShares North American Natural Resources2.50%741.3M27.87-0.46 (-1.62%)27.76 - 38.330%1%HOTi i i i i i i i i i
EWUSIshares MSCI United Kingdom Small Cap3.96%43.4M33.350.02 (0.05%)33.21 - 46.200%1%HOTi i i i i i i i i i
EWLiShares Inc MSCI Switzerland4.81%856.5M31.43-0.12 (-0.38%)31.36 - 37.840%1%HOTi i i i i i i i i i
IXUSiShares Core MSCI Total International Stock ETF3.13%11.9B52.84-0.53 (-0.99%)52.67 - 67.930%1%HOTi i i i i i i i i i
VEGIiShares MSCI Agriculture Producers Fund1.90%27.6M26.32-0.13 (-0.49%)26.27 - 31.000%1%HOTi i i i i i i i i i
IEURiShares Core MSCI Europe4.03%2.9B41.48-0.27 (-0.65%)41.34 - 53.970%1%HOTi i i i i i i i i i
SCJiShares MSCI Japan Sm Cap1.56%285.9M66.48-0.60 (-0.89%)66.26 - 85.340%1%HOTi i i i i i i i i i
EFAiShares MSCI EAFE3.48%61.7B59.39-0.59 (-0.98%)59.20 - 75.270%1%HOTi i i i i i i i i i
IEOiShares U.S. Oil & Gas Exploration & Production1.54%351.5M52.85-1.14 (-2.11%)52.53 - 78.681%1%HOTi i i i i i i i i i
IATiShares U.S. Regional Banks2.15%571.7M40.12-0.63 (-1.55%)39.93 - 54.740%1%HOTi i i i i i i i i i
GSGiShares GSCI Commodity-Indexed Trust Fund0.00%1.2B14.40-0.39 (-2.64%)14.34 - 18.810%1%HOTi i i i i i i i i i
EZUiShares MSCI Eurozone3.40%6.8B35.41-0.11 (-0.31%)35.25 - 47.130%1%HOTi i i i i i i i i i
EWNiShares MSCI Netherlands Index Fund2.57%132.8M26.83-0.03 (-0.11%)26.73 - 34.090%1%HOTi i i i i i i i i i
EWOiShares Inc MSCI Austria3.43%91.7M19.110.04 (0.21%)18.99 - 27.411%1%HOTi i i i i i i i i i
JKJiShares Morningstar Small-Cap1.52%212.2M151.550.29 (0.19%)151.04 - 186.590%1%HOTi i i i i i i i i i
FENYFidelity MSCI Energy Index2.98%440.6M16.23-0.40 (-2.41%)16.14 - 22.211%1%HOTi i i i i i i i i i
AGTiShares MSCI Argentina and Global Exposure2.20%19.2M20.200.16 (0.81%)20.00 - 32.941%2%WARMi i i i i i i i i i
EWTiShares Inc MSCI Taiwan3.14%3.3B31.67-0.70 (-2.16%)31.55 - 39.360%2%WARMi i i i i i i i i i
HYXUiShares International High Yield Bond0.00%48.1M48.05-1.85 (-3.70%)47.90 - 57.610%2%WARMi i i i i i i i i i
FIVAFidelity International Value Factor3.61%12.2M20.260.02 (0.11%)20.18 - 25.830%2%WARMi i i i i i i i i i
HSCZiShares Currency Hedged MSCI EAFE Small-Cap2.80%17.0M26.100.03 (0.12%)26.00 - 32.360%2%WARMi i i i i i i i i i
SMMDiShares Trust Russell 25001.42%19.5M39.030.13 (0.32%)38.87 - 48.830%2%WARMi i i i i i i i i i
EWJiShares MSCI Japan Index Fund1.52%15.4B52.28-0.26 (-0.50%)52.08 - 64.720%2%WARMi i i i i i i i i i
IJJiShares S&P Mid-Cap 400 Value1.91%5.5B140.62-0.22 (-0.16%)140.13 - 171.000%2%WARMi i i i i i i i i i
IYLDiShares Morningstar Multi-Asset Income5.27%290.5M23.52-0.02 (-0.06%)23.48 - 25.960%2%WARMi i i i i i i i i i
EXIiShares Global Industrials2.06%190.2M79.260.02 (0.03%)78.91 - 100.280%2%WARMi i i i i i i i i i
IJSiShares S&P SmallCap 600 Value1.69%5.4B134.13-0.05 (-0.04%)133.43 - 174.261%2%WARMi i i i i i i i i i
IAIiShares U.S. Broker-Dealers & Securities Exchanges1.54%228.6M55.76-0.16 (-0.28%)55.50 - 70.580%2%WARMi i i i i i i i i i
FNCLFidelity MSCI Financials Index2.16%1.1B34.75-0.18 (-0.52%)34.59 - 43.900%2%WARMi i i i i i i i i i
EWAiShares MSCI Australia Index Fund4.86%1.1B19.30-0.74 (-3.69%)19.21 - 24.190%2%WARMi i i i i i i i i i
HEWUiShares Currency Hedged MSCI United Kingdom4.87%14.2M21.85-0.05 (-0.25%)21.78 - 25.540%2%WARMi i i i i i i i i i
EFAViShares Edge MSCI Min Vol EAFE2.72%9.0B66.91-0.93 (-1.37%)66.73 - 76.510%2%WARMi i i i i i i i i i
IWMiShares Russell 20001.41%40.4B136.85-0.17 (-0.12%)136.16 - 173.391%2%WARMi i i i i i i i i i
STIPiShares 0-5 Year TIPS Bond2.89%2.3B97.84-0.10 (-0.10%)97.79 - 100.200%2%WARMi i i i i i i i i i
PICKiShares MSCI Global Select Metals & Mining Producers Fund3.32%293.4M27.29-0.66 (-2.36%)27.08 - 37.911%2%WARMi i i i i i i i i i
IPACiShares Core MSCI Pacific3.15%824.4M51.85-0.57 (-1.09%)51.60 - 63.990%2%WARMi i i i i i i i i i
CNYAiShares MSCI China A1.28%57.5M23.48-0.77 (-3.19%)23.23 - 35.681%2%WARMi i i i i i i i i i
IJHiShares Core S&P Mid-Cap1.58%42.7B169.06-0.03 (-0.02%)168.27 - 205.470%2%WARMi i i i i i i i i i
EWPiShares Inc MSCI Spain3.25%985.0M27.19-0.73 (-2.62%)26.99 - 36.381%2%WARMi i i i i i i i i i
IJRiShares Core S&P Small-Cap1.44%38.1B70.460.09 (0.13%)70.02 - 90.561%2%WARMi i i i i i i i i i
ICVTiShares Convertible Bond2.85%295.4M52.75-0.47 (-0.88%)52.58 - 60.270%2%WARMi i i i i i i i i i
ACWIiShares MSCI ACWI Index Fund2.21%9.5B64.95-0.63 (-0.96%)64.65 - 77.540%2%WARMi i i i i i i i i i
IWCiShares Microcap1.20%838.0M84.22-0.48 (-0.57%)83.60 - 110.151%2%WARMi i i i i i i i i i
IYGiShares U.S. Financial Services1.65%1.5B113.14-0.30 (-0.27%)112.42 - 142.141%2%WARMi i i i i i i i i i
PFFiShares U.S. Preferred Stock ETF6.01%13.9B34.01-0.35 (-1.02%)33.90 - 38.430%2%WARMi i i i i i i i i i
EUSAiShares MSCI USA Equal Weighted1.83%196.3M50.980.05 (0.10%)50.74 - 60.350%3%WARMi i i i i i i i i i
FLDRFidelity Low Duration Bond Factor2.57%1.3B49.900.03 (0.06%)49.81 - 53.220%3%WARMi i i i i i i i i i
IJKiShares S&P Mid-Cap 400 Growth1.18%6.8B195.180.40 (0.21%)194.04 - 238.391%3%WARMi i i i i i i i i i
EWMiShares MSCI Malaysia Index Fund5.58%533.8M28.70-0.49 (-1.68%)28.49 - 36.561%3%WARMi i i i i i i i i i
FVALFidelity Value Factor1.85%94.9M30.60-0.02 (-0.05%)30.47 - 35.470%3%WARMi i i i i i i i i i
EWGiShares MSCI Germany Index Fund3.71%2.3B25.520.14 (0.55%)25.24 - 35.871%3%WARMi i i i i i i i i i
IWRiShares Russell Mid-Cap7.68%16.2B47.22-0.07 (-0.15%)46.98 - 56.231%3%WARMi i i i i i i i i i
AOAiShares Core Aggressive Allocation1.95%884.8M49.290.01 (0.02%)49.08 - 56.940%3%WARMi i i i i i i i i i
HEWJiShares Currency Hedged MSCI Japan1.48%854.6M29.83-0.01 (-0.03%)29.68 - 35.291%3%WARMi i i i i i i i i i
IAKiShares U.S. Insurance2.31%94.5M57.260.18 (0.32%)56.90 - 69.951%3%WARMi i i i i i i i i i
SHYGiShares 0-5 Year High Yield Corporate Bond5.56%2.8B45.03-0.35 (-0.77%)44.96 - 47.470%3%WARMi i i i i i i i i i
EWIiShares Inc MSCI Italy3.99%168.4M24.68-0.03 (-0.12%)24.39 - 34.451%3%WARMi i i i i i i i i i
HYGiShares iBoxx $ High Yield Corporate Bond5.37%12.9B82.08-0.54 (-0.65%)81.90 - 88.030%3%WARMi i i i i i i i i i
HEFAiShares Currency Hedged MSCI EAFE3.30%3.0B26.65-0.01 (-0.04%)26.52 - 30.880%3%WARMi i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF2.55%4.6B49.65-0.25 (-0.50%)49.36 - 58.641%3%WARMi i i i i i i i i i
IVEiShares S&P 500 Value2.53%14.3B102.18-0.59 (-0.57%)101.57 - 121.121%3%WARMi i i i i i i i i i
EMHYiShares Emerging Markets High Yield Bond5.31%265.9M44.32-0.79 (-1.75%)44.12 - 50.520%3%WARMi i i i i i i i i i
HEWCiShares Currency Hedged MSCI Canada2.14%26.9M23.350.13 (0.56%)23.22 - 27.271%3%WARMi i i i i i i i i i
HAWXiShares Currency Hedged MSCI ACWI ex U.S.2.78%42.6M24.330.07 (0.27%)24.21 - 28.001%3%WARMi i i i i i i i i i
URTHIshares MSCI World Index Fund2.21%631.9M79.99-0.67 (-0.83%)79.47 - 94.231%4%WARMi i i i i i i i i i
IWViShares Russell 30001.77%8.0B149.06-0.01 (-0.01%)148.12 - 174.731%4%WARMi i i i i i i i i i
JKDiShares Morningstar Large-Cap2.02%826.9M145.08-0.38 (-0.26%)144.13 - 170.861%4%WARMi i i i i i i i i i
JKGiShares Morningstar Mid-Cap1.73%645.0M165.370.34 (0.21%)164.28 - 194.941%4%WARMi i i i i i i i i i
ESGUiShares ESG MSCI USA ETF1.66%111.6M55.800.25 (0.45%)55.45 - 64.771%4%WARMi i i i i i i i i i
IYTiShares Transportation Average1.29%569.4M169.960.72 (0.43%)168.41 - 209.431%4%WARMi i i i i i i i i i
IWBiShares Russell 10001.86%16.6B140.650.08 (0.06%)139.71 - 164.131%4%WARMi i i i i i i i i i
ITOTiShares Core S&P Total U.S. Stock Market1.87%15.0B57.63-0.03 (-0.05%)57.23 - 67.601%4%WARMi i i i i i i i i i
IYYiShares Dow Jones U.S.1.74%1.1B126.510.08 (0.06%)125.65 - 147.611%4%WARMi i i i i i i i i i
AORiShares Core Growth Allocation2.06%1.2B41.810.06 (0.14%)41.60 - 46.771%4%WARMi i i i i i i i i i
IPFFiShares International Preferred Stock4.85%49.7M15.07-0.16 (-1.05%)14.87 - 19.761%4%WARMi i i i i i i i i i
EWDiShares Inc MSCI Sweden5.95%231.8M28.100.13 (0.47%)27.73 - 36.711%4%WARMi i i i i i i i i i
SUSAiShares MSCI USA ESG Select1.60%791.6M104.850.20 (0.19%)104.13 - 121.331%4%WARMi i i i i i i i i i
FIDUFidelity MSCI Industrials Index1.79%374.0M33.540.15 (0.45%)33.20 - 41.281%4%WARMi i i i i i i i i i
IOOiShares Global 1004.10%1.7B42.99-0.32 (-0.74%)42.70 - 49.471%4%WARMi i i i i i i i i i
FMATFidelity MSCI Materials Index2.06%158.5M28.560.23 (0.80%)28.17 - 37.111%4%WARMi i i i i i i i i i
EMXCiShares MSCI Emerging Markets ex China ETF0.92%9.1M45.50-0.30 (-0.66%)44.91 - 58.491%4%WARMi i i i i i i i i i
IVViShares Core S&P 5001.93%148.4B255.62-0.03 (-0.01%)253.71 - 296.691%4%WARMi i i i i i i i i i
HEWGiShares Currency Hedged MSCI Germany ETF3.01%243.4M24.100.10 (0.42%)23.81 - 30.351%5%WATCHi i i i i i i i i i
AOKiShares Core Conservative Allocation2.38%517.2M32.940.07 (0.21%)32.83 - 35.270%5%WATCHi i i i i i i i i i
DSIiShares MSCI KLD 400 Social1.50%1.2B94.080.07 (0.07%)93.41 - 108.101%5%WATCHi i i i i i i i i i
FQALFidelity Quality Factor1.64%111.6M30.590.08 (0.26%)30.37 - 35.051%5%WATCHi i i i i i i i i i
HEWYiShares Currency Hedged MSCI South Korea2.64%22.2M24.680.26 (1.08%)24.33 - 31.881%5%WATCHi i i i i i i i i i
IBBiShares Nasdaq Biotechnology Index Fund0.00%7.8B98.31-1.94 (-1.94%)97.08 - 122.971%5%WATCHi i i i i i i i i i
EPPiShares MSCI Pacific Ex-Japan Index Fund4.50%2.1B40.92-1.20 (-2.85%)40.43 - 50.341%5%WATCHi i i i i i i i i i
UAEiShares MSCI UAE ETF5.63%36.8M13.88-0.11 (-0.79%)13.65 - 18.082%5%WATCHi i i i i i i i i i
FDMOFidelity Momentum Factor1.09%94.9M30.120.11 (0.36%)29.81 - 35.681%5%WATCHi i i i i i i i i i
ITAiShares U.S. Aerospace & Defense1.07%4.8B180.491.13 (0.63%)178.34 - 218.831%5%WATCHi i i i i i i i i i
FMiShares MSCI Frontier 100 Fund2.71%478.0M26.93-0.10 (-0.37%)26.38 - 36.192%6%WATCHi i i i i i i i i i
AOMiShares Core Moderate Allocation2.15%1.1B36.060.10 (0.28%)35.88 - 39.051%6%WATCHi i i i i i i i i i
HEZUiShares Currency Hedged MSCI Eurozone3.31%1.4B26.570.03 (0.11%)26.26 - 31.621%6%WATCHi i i i i i i i i i
IBDLiShares iBonds Dec 2020 Term Corporate2.32%881.3M24.93-0.05 (-0.20%)24.90 - 25.410%6%WATCHi i i i i i i i i i
WPSiShares International Developed Property4.97%126.4M35.10-0.43 (-1.21%)34.65 - 42.271%6%WATCHi i i i i i i i i i
OEFiShares S&P 1001.96%4.4B113.210.10 (0.09%)112.07 - 131.301%6%WATCHi i i i i i i i i i
IGNiShares North American Tech-Multimedia Networking0.70%48.1M48.05-0.11 (-0.23%)47.49 - 56.701%6%WATCHi i i i i i i i i i
IWLiShares Russell Top 2001.78%183.8M59.300.04 (0.06%)58.68 - 68.451%6%WATCHi i i i i i i i i i
ECHiShares Inc. MSCI Chile2.27%462.4M41.85-0.22 (-0.52%)40.83 - 56.532%7%WATCHi i i i i i i i i i
ERUSiShares MSCI Russia2.63%488.6M31.22-1.80 (-5.45%)30.66 - 39.232%7%WATCHi i i i i i i i i i
IJTiShares S&P Small-Cap 600 Growth ETF0.88%5.5B164.080.23 (0.14%)160.85 - 209.282%7%WATCHi i i i i i i i i i
ITBiShares U.S. Home Construction0.63%832.6M30.610.49 (1.63%)29.47 - 46.564%7%WATCHi i i i i i i i i i
MPCTiShares MSCI Global Impact ETF2.82%35.5M54.58-0.16 (-0.30%)53.85 - 62.841%8%WATCHi i i i i i i i i i
EWSiShares Inc MSCI Singapore4.10%506.4M22.16-0.46 (-2.03%)21.58 - 28.353%9%WATCHi i i i i i i i i i
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund5.70%455.0M27.41-0.25 (-0.90%)26.99 - 31.772%9%WATCHi i i i i i i i i i
EWYiShares Inc MSCI South Korea4.26%3.9B58.410.02 (0.03%)56.34 - 79.074%9%WATCHi i i i i i i i i i
EZAiShares MSCI South Africa Index Fund2.56%380.4M49.40-0.65 (-1.30%)46.63 - 76.536%9%WATCHi i i i i i i i i i
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF4.77%14.6B103.61-1.18 (-1.13%)102.15 - 116.861%10%i i i i i i i i i i
SHViShares Short Treasury Bond ETF1.61%17.6B110.21-0.19 (-0.17%)110.18 - 110.480%10%i i i i i i i i i i
FDISFidelity MSCI Consumer Discretionary Index1.08%618.2M39.000.31 (0.80%)38.22 - 45.842%10%i i i i i i i i i i
FDRRFidelity Dividend ETF for Rising Rates3.20%391.4M29.320.00 (0.00%)28.92 - 32.801%10%i i i i i i i i i i
IBDSiShares iBonds Dec 2027 Term Corporate3.55%138.4M23.27-0.02 (-0.08%)22.96 - 25.891%10%i i i i i i i i i i
IEMGiShares Core MSCI Emerging Markets2.46%48.3B47.18-0.52 (-1.09%)45.35 - 62.704%11%i i i i i i i i i i
EDENiShares Inc MSCI Denmark2.54%43.5M57.96-0.39 (-0.67%)56.40 - 71.113%11%i i i i i i i i i i
THDiShares Inc MSCI Thailand2.76%501.2M83.53-0.31 (-0.37%)81.10 - 103.713%11%i i i i i i i i i i
IBDNiShares iBonds Dec 2022 Term Corporate2.80%583.7M24.17-0.03 (-0.12%)24.07 - 25.000%11%i i i i i i i i i i
EEMiShares MSCI Emerging Index Fund1.97%28.9B39.14-0.32 (-0.81%)37.58 - 52.084%11%i i i i i i i i i i
AIAiShares Asia 50 ETF1.95%897M55.20-0.66 (-1.18%)53.05 - 72.964%11%i i i i i i i i i i
DGROiShares Core Dividend Growth2.35%4.9B33.38-0.04 (-0.12%)32.82 - 37.932%11%i i i i i i i i i i
IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials2.81%44.6M23.45-0.03 (-0.11%)23.34 - 24.340%11%i i i i i i i i i i
EPUiShares Trust MSCI Peru3.27%145.1M35.38-0.16 (-0.45%)34.19 - 44.953%11%i i i i i i i i i i
ESGEiShares MSCI EM ESG Select ETF4.45%418.5M30.77-0.27 (-0.87%)29.49 - 40.824%11%i i i i i i i i i i
ONEQFidelity Nasdaq Composite Index Tracking Stock0.99%1.4B266.831.51 (0.57%)260.03 - 319.343%11%i i i i i i i i i i
BKFiShares MSCI BRIC Index Fund1.55%176.3M37.92-0.55 (-1.43%)36.23 - 50.944%12%i i i i i i i i i i
EEMAiShares MSCI Emerging Markets Asia ETF2.17%417.0M60.88-0.65 (-1.06%)58.13 - 81.275%12%i i i i i i i i i i
MCHIiShares MSCI China ETF2.09%3.6B53.58-0.89 (-1.63%)50.45 - 76.726%12%i i i i i i i i i i
IHEiShares U.S. Pharmaceutical1.21%379.1M143.05-1.33 (-0.92%)139.28 - 170.263%12%i i i i i i i i i i
EEMSIshares MSCI Emerging Markets Small Cap Index Fund2.81%256.3M42.02-0.39 (-0.92%)39.88 - 57.365%12%i i i i i i i i i i
IGIBiShares Intermediate-Term Corporate Bond ETF3.31%5.4B52.32-0.06 (-0.12%)51.98 - 54.741%12%i i i i i i i i i i
IBDCiShares iBonds Mar 2020 Term Corporate2.16%129.4M25.87-0.05 (-0.17%)25.69 - 27.131%13%i i i i i i i i i i
LEMBiShares J.P. Morgan EM Local Currency Bond0.00%391.6M42.57-1.37 (-3.12%)41.38 - 50.783%13%i i i i i i i i i i
DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded Fund5.72%533.9M37.60-0.44 (-1.16%)36.32 - 46.113%13%i i i i i i i i i i
FXIiShares China Large-Cap2.71%5.7B39.97-0.58 (-1.43%)37.85 - 54.005%13%i i i i i i i i i i
IBDKiShares iBonds Dec 2019 Term Corporate2.03%729.5M24.73-0.05 (-0.18%)24.70 - 24.920%14%i i i i i i i i i i
IBDDiShares iBonds Mar 2023 Term Corporate3.02%59.9M25.48-0.04 (-0.16%)25.31 - 26.551%14%i i i i i i i i i i
IBDOiShares iBonds Dec 2023 Term Corporate3.05%501.7M24.12-0.01 (-0.02%)23.96 - 25.111%14%i i i i i i i i i i
IBDMiShares iBonds Dec 2021 Term Corporate2.56%877.0M24.26-0.02 (-0.08%)24.16 - 24.870%14%i i i i i i i i i i
REMiShares Trust Mortgage Real Estate9.83%1.2B40.870.26 (0.64%)39.80 - 47.393%14%i i i i i i i i i i
HEWPiShares Currency Hedged MSCI Spain3.07%15.3M20.45-0.14 (-0.69%)19.91 - 23.703%14%i i i i i i i i i i
EWWiShares Inc MSCI Mexico2.76%1.0B39.990.33 (0.83%)37.50 - 54.656%15%i i i i i i i i i i
AAXJiShares MSCI All Country Asia ex Japan Index Fund2.52%4.0B63.85-0.62 (-0.96%)60.48 - 83.525%15%i i i i i i i i i i
ILFiShares Latin America 401.82%1.1B30.27-0.27 (-0.88%)28.66 - 39.545%15%i i i i i i i i i i
HEEMiShares Currency Hedged MSCI Emerging Markets2.50%280.1M23.540.06 (0.23%)22.54 - 28.954%16%i i i i i i i i i i
LQDiShares iBoxx $ Investment Grade Corporate Bond3.58%30.6B112.900.05 (0.04%)111.25 - 121.771%16%i i i i i i i i i i
SUSCiShares ESG USD Corporate Bond ETF3.37%19.1M23.870.05 (0.19%)23.57 - 25.461%16%i i i i i i i i i i
TFLOiShares Treasury Floating Rate Bond1.70%477.3M50.24-0.07 (-0.14%)50.12 - 50.850%16%i i i i i i i i i i
IBDPiShares iBonds Dec 2024 Term Corporate3.29%322.0M23.850.03 (0.13%)23.60 - 25.121%16%i i i i i i i i i i
IGOViShares S&P/Citigroup International Treasury Bond0.00%888.4M47.89-0.11 (-0.23%)47.02 - 52.222%17%i i i i i i i i i i
IBDRiShares iBonds Dec 2026 Term Corporate3.46%153.1M23.03-0.03 (-0.13%)22.70 - 24.631%17%i i i i i i i i i i
IGLBShares Long-Term Corporate Bond4.55%575.9M56.460.03 (0.05%)55.00 - 63.503%17%i i i i i i i i i i
IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term1.88%85.2M24.35-0.04 (-0.14%)24.15 - 25.281%17%i i i i i i i i i i
SOXXiShares PHLX SOX Semiconductor Sector Index Fund1.34%1.1B159.822.08 (1.32%)151.58 - 198.845%17%i i i i i i i i i i
SLViShares Silver Trust0.00%4.7B13.75-0.02 (-0.15%)13.11 - 16.645%18%i i i i i i i i i i
QLTAiShares Aaa A Rated Corporate Bond3.05%139.9M49.98-0.00 (-0.00%)49.30 - 52.951%19%i i i i i i i i i i
IUSGiShares Core S&P U.S. Growth ETF1.27%5.3B53.660.22 (0.41%)51.60 - 62.574%19%i i i i i i i i i i
SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF2.53%1.4B49.41-0.07 (-0.14%)49.20 - 50.300%19%i i i i i i i i i i
FTECFidelity MSCI Information Technology Index1.04%2.0B50.510.43 (0.86%)47.94 - 60.905%20%i i i i i i i i i i
TURiShares MSCI Turkey ETF4.28%515.8M24.620.54 (2.24%)18.88 - 46.6623%21%i i i i i i i i i i
EEMViShares Edge MSCI Min Vol Emerging Markets2.66%4.6B55.69-0.62 (-1.10%)53.10 - 65.555%21%i i i i i i i i i i
IVWiShares S&P 500 Growth1.24%20.0B153.410.70 (0.46%)146.70 - 178.614%21%i i i i i i i i i i
FDVVFidelity High Dividend3.01%234.5M28.08-0.04 (-0.14%)27.25 - 31.133%21%i i i i i i i i i i
IBDQiShares iBonds Dec 2025 Term Corporate3.44%345.9M23.69-0.01 (-0.04%)23.27 - 25.092%23%i i i i i i i i i i
ILTBiShares Core 10 Year USD Bond4.09%199.9M58.78-0.08 (-0.13%)56.88 - 65.113%23%i i i i i i i i i i
IGMiShares North American Tech0.54%1.4B175.872.14 (1.23%)164.93 - 211.586%23%i i i i i i i i i i
SMINIshares MSCI India Small Cap2.98%257.4M38.421.10 (2.95%)33.22 - 55.1314%24%i i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF2.59%2.3B48.93-0.06 (-0.12%)48.64 - 49.861%24%i i i i i i i i i i
EISiShares Inc MSCI Israel1.79%117.9M50.15-0.19 (-0.38%)47.57 - 58.395%24%i i i i i i i i i i
ICLNiShares S&P Global Clean Energy Index Fund2.43%160.4M8.40-0.15 (-1.75%)7.87 - 10.086%24%i i i i i i i i i i
HDViShares Core High Dividend3.57%6.4B85.13-0.78 (-0.91%)82.16 - 94.203%25%i i i i i i i i i i
FBNDFidelity Total Bond2.87%460.8M48.500.13 (0.27%)47.89 - 50.301%25%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global2.09%3.4B82.07-1.13 (-1.36%)79.94 - 88.223%26%i i i i i i i i i i
CMBSiShares CMBS Bond2.74%320.9M49.75-0.07 (-0.13%)48.92 - 52.052%26%i i i i i i i i i i
SLVPiShares MSCI Global Silver Miners Fund1.07%49.9M8.320.14 (1.71%)7.24 - 11.3313%26%i i i i i i i i i i
CEMBiShares J.P. Morgan EM Corporate Bond4.58%71.1M47.40-0.20 (-0.42%)45.81 - 51.783%27%i i i i i i i i i i
EPOLiShares Trust MSCI Poland1.50%271.8M23.430.22 (0.95%)20.91 - 30.1911%27%i i i i i i i i i i
TIPiShares TIPS Bond2.94%21.6B109.340.10 (0.09%)107.53 - 114.152%27%i i i i i i i i i i
USIGiShares Broad USD Investment Grade Corporate Bond ETF3.42%2.3B52.80-0.03 (-0.06%)52.28 - 54.141%28%i i i i i i i i i i
IMTBiShares Core 5-10 Year USD Bond3.05%57.3M47.73-0.03 (-0.05%)46.94 - 49.752%28%i i i i i i i i i i
GBFiShares Government/Credit Bond2.70%104.4M109.90-0.01 (-0.01%)108.14 - 114.372%28%i i i i i i i i i i
FLTBFidelity Limited Term Bond2.48%123.3M49.310.14 (0.29%)48.96 - 50.201%28%i i i i i i i i i i
IUSBiShares Core Total USD Bond Market ETF3.05%2.6B49.080.04 (0.07%)48.34 - 50.952%28%i i i i i i i i i i
EWHiShares MSCI Hong Kong Index Fund4.29%2.3B22.77-0.31 (-1.34%)21.10 - 26.937%29%i i i i i i i i i i
FLOTiShares Floating Rate Bond2.35%11.7B50.33-0.14 (-0.28%)50.02 - 51.101%29%i i i i i i i i i i
IAGGiShares International Aggregate Bond Fund1.96%998.6M52.01-0.54 (-1.03%)51.58 - 53.041%29%i i i i i i i i i i
EPHEiShares MSCI Philippines0.66%158.5M31.690.06 (0.19%)28.05 - 40.1911%30%i i i i i i i i i i
FCORFidelity Corporate Bond3.59%55.0M47.820.10 (0.22%)46.30 - 51.023%32%i i i i i i i i i i
GVIiShares Intermediate Government/Credit Bond2.16%2.1B107.65-0.02 (-0.02%)106.40 - 110.131%34%i i i i i i i i i i
FSTAFidelity MSCI COnsumer Staples Index2.72%516.8M31.51-0.36 (-1.12%)29.50 - 35.476%34%i i i i i i i i i i
FDLOFidelity Low Volatility Factor1.65%87.4M30.650.02 (0.06%)28.95 - 34.006%34%i i i i i i i i i i
AGGiShares Core U.S. Aggregate Bond2.57%55.7B105.840.10 (0.10%)103.94 - 109.472%34%i i i i i i i i i i
ENZLiShares MSCI New Zealand Capped ETF3.69%143.7M46.34-0.18 (-0.39%)43.66 - 51.066%36%i i i i i i i i i i
FHLCFidelity MSCI Health Care Index1.35%1.6B41.70-0.36 (-0.86%)38.45 - 47.188%37%i i i i i i i i i i
FCOMFidelity MSCI Communication Services Index2.95%178.5M29.260.14 (0.48%)27.59 - 32.006%38%i i i i i i i i i i
IGViShares North American Tech-Software0.21%1.8B173.331.78 (1.04%)152.90 - 206.6612%38%i i i i i i i i i i
IAUishares Gold Trust0.00%11.0B11.960.02 (0.17%)11.25 - 13.116%38%i i i i i i i i i i
EIDOiShares MSCI Indonesia2.16%515.8M24.740.42 (1.73%)20.88 - 30.6116%40%i i i i i i i i i i
RINGiShares MSCI Global Gold Miners ETF0.77%191.3M16.140.27 (1.70%)13.33 - 20.3517%40%i i i i i i i i i i
EWZiShares Inc MSCI Brazil1.60%7.5B37.66-0.18 (-0.48%)30.65 - 47.8519%41%i i i i i i i i i i
NYFiShares New York Muni Bond2.46%321.3M54.47-0.03 (-0.05%)53.44 - 55.872%42%i i i i i i i i i i
USMViShares Edge MSCI Min Vol USA1.97%18.4B53.09-0.19 (-0.36%)49.71 - 57.676%42%i i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF1.73%18.1B83.32-0.07 (-0.08%)82.83 - 83.971%43%i i i i i i i i i i
GNMAiShares Barclays GNMA Bond Fund2.65%106.3M48.320.00 (0.00%)47.27 - 49.682%44%i i i i i i i i i i
EWZSiShares MSCI Brazil Small-Cap ETF4.83%64.8M14.08-0.06 (-0.42%)10.92 - 18.1422%44%i i i i i i i i i i
IHFiShares U.S. Health Care Providers0.22%1.1B174.88-2.62 (-1.48%)152.69 - 203.3113%44%i i i i i i i i i i
USRTiShares Core U.S. REIT5.29%789.9M46.740.46 (0.99%)43.20 - 51.258%44%i i i i i i i i i i
MUBiShares National Muni Bond2.43%11.3B108.39-0.03 (-0.03%)106.42 - 110.802%45%i i i i i i i i i i
MBBiShares MBS ETF2.82%12.1B103.950.16 (0.15%)101.75 - 106.632%45%i i i i i i i i i i
AGZiShares Agency Bond2.10%479.1M111.43-0.00 (-0.00%)109.81 - 113.391%45%i i i i i i i i i i
FRELFidelity MSCI Real Estate Index5.27%675.7M23.420.23 (0.99%)21.73 - 25.457%45%i i i i i i i i i i
IBMJiShares iBonds Dec 2021 Term Muni Bond1.32%244.9M25.38-0.01 (-0.03%)25.16 - 25.651%46%i i i i i i i i i i
INDAIshares MSCI India0.97%4.7B33.220.75 (2.31%)28.96 - 38.2113%46%i i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF2.68%7.4B119.600.43 (0.36%)111.90 - 128.006%48%i i i i i i i i i i
CMFiShares California Muni Bond2.17%1.0B58.060.09 (0.16%)56.90 - 59.302%48%i i i i i i i i i i
IHIiShares U.S. Medical Devices0.25%2.9B198.920.49 (0.25%)170.27 - 228.9014%49%i i i i i i i i i i
GOVTiShares U.S. Treasury Bond1.98%6.8B24.610.02 (0.08%)24.05 - 25.192%49%i i i i i i i i i i
IBMLiShares iBonds Dec 2023 Term Muni Bond1.68%125M25.00-0.03 (-0.12%)24.60 - 25.412%49%i i i i i i i i i i
TLHiShares 10-20 Year Treasury Bond2.21%695.4M131.200.16 (0.12%)125.53 - 136.874%50%i i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF2.26%9.9B102.900.04 (0.04%)99.60 - 106.063%51%i i i i i i i i i i
IEIiShares 3-7 Year Treasury Bond ETF1.95%7.9B120.38-0.03 (-0.03%)118.15 - 122.502%51%i i i i i i i i i i
INDYiShares S&P India Nifty 50 Index Fund0.38%770.6M35.270.98 (2.86%)31.04 - 39.2912%51%i i i i i i i i i i
IGSBiShares 1-3 Year Credit Bond ETF2.40%10.3B51.49-0.06 (-0.12%)50.59 - 52.352%51%i i i i i i i i i i
IBMKiShares iBonds Dec 2022 Term Muni Bond1.50%242.4M25.52-0.02 (-0.08%)25.21 - 25.791%54%i i i i i i i i i i
KSAiShares Trust MSCI Saudi Arabia2.01%208.6M29.18-0.33 (-1.11%)25.31 - 31.9913%58%i i i i i i i i i i
ICFiShares Cohen & Steers REIT2.99%1.9B99.201.01 (1.03%)88.40 - 106.1411%61%i i i i i i i i i i
SUBiShares Short-Term National Muni Bond1.30%1.9B105.13-0.08 (-0.08%)104.25 - 105.561%67%i i i i i i i i i i
IBMIiShares iBonds Sep 2020 Term Muni Bond1.19%323.3M25.360.01 (0.02%)25.17 - 25.441%70%i i i i i i i i i i
REZiShares Trust Residential Real Estate3.39%325.1M64.380.74 (1.16%)53.83 - 68.1316%74%i i i i i i i i i i
FUTYFidelity MSCI Utilities Index2.96%497.5M35.92-0.28 (-0.77%)30.99 - 37.6314%74%i i i i i i i i i i
HEWWiShares Currency Hedged MSCI Mexico3.27%813.4K16.27-0.02 (-0.14%) - 20.780%78%i i i i i i i i i i
QATiShares MSCI Qatar ETF3.83%54.8M18.90-0.35 (-1.82%)15.33 - 19.7719%80%i i i i i i i i i i
IBMHiShares iBonds Sep 2019 Term Muni Bond1.04%290.4M25.36-0.02 (-0.08%)24.92 - 25.442%85%i i i i i i i i i i
HAUDiShares Currency Hedged MSCI Australia4.64%1.1M22.500.02 (0.09%) - 25.310%89%i i i i i i i i i i
Feedback: contact@stockmonitor.org