StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
TFLOBlackRock Institutional Trust Company N.A. - iShares Treasury Floating Rate Bond ETF0.03%301.6M50.27-0.01 (-0.02%)50.26 - 50.300.040%13%i i i i i i i i i i
EWMBlackRock Institutional Trust Company N.A. - iShares MSCI Malaysia ETF3.35%251.5M25.21-0.21 (-0.83%)24.43 - 28.734.303%18%i i i i i i i i i i
EPUBlackRock Institutional Trust Company N.A. - iShares MSCI Peru ETF1.68%110.8M26.710.00 (0.00%)23.88 - 38.7314.8511%19%i i i i i i i i i i
BKFBlackRock Institutional Trust Company N.A. - iShares MSCI BRIC ETF1.16%151.5M48.09-0.74 (-1.52%)44.20 - 60.2216.028%24%i i i i i i i i i i
SHYBlackRock Institutional Trust Company N.A. - BTC iShares 1-3 Year Treasury Bond ETF0.32%19.3B86.10-0.03 (-0.04%)86.02 - 86.330.310%26%i i i i i i i i i i
IEIBlackRock Institutional Trust Company N.A. - BTC iShares 3-7 Year Treasury Bond ETF0.76%11.1B130.28-0.17 (-0.13%)129.28 - 132.833.551%28%i i i i i i i i i i
IBDSiShares Trust - iShares iBonds Dec 2027 Term Corporate ETF2.24%512.4M27.04-0.01 (-0.04%)26.24 - 28.922.683%30%i i i i i i i i i i
AIABlackRock Institutional Trust Company N.A. - BTC iShares Asia 50 ETF1.49%2.5B78.45-1.19 (-1.49%)68.33 - 101.9933.6613%30%i i i i i i i i i i
MBBBlackRock Institutional Trust Company N.A. - BTC iShares MBS ETF1.55%25.0B108.180.02 (0.02%)107.60 - 109.461.861%31%i i i i i i i i i i
TURBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Turkey ETF3.54%265.0M20.95-0.52 (-2.42%)17.04 - 29.2012.1619%32%i i i i i i i i i i
ECHBlackRock Institutional Trust Company N.A. - iShares MSCI Chile ETF2.42%465.4M26.98-0.38 (-1.39%)22.52 - 35.3212.8017%35%i i i i i i i i i i
LEMBBlackRock Institutional Trust Company N.A. - iShares J.P. Morgan EM Local Currency Bond ETF4.48%530.1M42.75-0.20 (-0.47%)41.21 - 45.544.334%36%i i i i i i i i i i
IEFBlackRock Institutional Trust Company N.A. - BTC iShares 7-10 Year Treasury Bond ETF0.78%13.7B115.71-0.35 (-0.30%)112.41 - 121.368.953%37%i i i i i i i i i i
EWHBlackRock Institutional Trust Company N.A. - iShares MSCI Hong Kong ETF2.54%928.9M23.59-0.63 (-2.60%)20.93 - 27.786.8511%39%i i i i i i i i i i
GOVTBlackRock Institutional Trust Company N.A. - BTC iShares U.S. Treasury Bond ETF1.85%15.6B26.62-0.08 (-0.30%)25.96 - 27.551.592%42%i i i i i i i i i i
IAGGBlackRock Institutional Trust Company N.A. - BTC iShares International Aggregate Bond Fund0.31%3.9B55.22-0.09 (-0.16%)54.51 - 56.221.711%42%i i i i i i i i i i
GVIBlackRock Institutional Trust Company N.A. - BTC iShares Intermediate Government/Credit Bond ETF1.54%2.4B115.32-0.11 (-0.10%)114.01 - 117.103.091%42%i i i i i i i i i i
TLHBlackRock Institutional Trust Company N.A. - iShares 10-20 Year Treasury Bond ETF2.61%1.5B149.20-1.10 (-0.73%)137.24 - 163.8826.648%45%i i i i i i i i i i
AGZBlackRock Institutional Trust Company N.A. - iShares Agency Bond ETF1.71%776.2M118.50-0.24 (-0.20%)117.24 - 120.002.761%46%i i i i i i i i i i
EWZBlackRock Institutional Trust Company N.A. - iShares MSCI Brazil ETF2.78%4.9B33.43-0.48 (-1.42%)25.96 - 42.0516.0922%46%i i i i i i i i i i
TLTBlackRock Institutional Trust Company N.A. - BTC iShares 20+ Year Treasury Bond ETF1.42%17.5B146.91-1.45 (-0.98%)132.31 - 163.2630.9510%47%i i i i i i i i i i
ENZLBlackRock Institutional Trust Company N.A. - iShares MSCI New Zealand ETF2.09%142.8M63.46-0.93 (-1.44%)55.95 - 71.0815.1312%50%i i i i i i i i i i
CMBSBlackRock Institutional Trust Company N.A. - iShares CMBS ETF2.62%812.7M54.18-0.09 (-0.17%)53.04 - 55.242.202%52%i i i i i i i i i i
HEEMBlackRock Institutional Trust Company N.A. - BTC iShares Currency Hedged MSCI Emerging Markets ETF1.47%191.1M30.53-0.40 (-1.28%)25.82 - 34.658.8315%53%i i i i i i i i i i
EWZSBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Brazil Small-Cap ETF2.21%103.9M16.76-0.16 (-0.97%)11.89 - 20.688.7929%55%i i i i i i i i i i
EEMBlackRock Institutional Trust Company N.A. - iShares MSCI Emerging Markets ETF1.52%29.9B50.78-0.61 (-1.19%)41.68 - 58.0416.3618%56%i i i i i i i i i i
ILFBlackRock Institutional Trust Company N.A. - iShares Latin America 40 ETF2.46%1.3B27.31-0.36 (-1.30%)20.19 - 32.4412.2526%58%i i i i i i i i i i
PCYInvesco Capital Management LLC - Invesco Emerging Markets Sovereign Debt ETF4.51%2.8B26.96-0.16 (-0.59%)25.66 - 27.882.225%59%i i i i i i i i i i
IBDCiShares iBonds Mar 2020 Term Corporate ETF140.5M26.020.00 (0.00%)24.32 - 27.202.887%59%i i i i i i i i i i
ESGEiShares Trust - iShare Inc iShares ESG Aware MSCI EM ETF1.37%6.8B41.77-0.46 (-1.09%)33.76 - 47.1313.3719%60%i i i i i i i i i i
GNMABlackRock Institutional Trust Company N.A. - BTC iShares GNMA Bond ETF1.11%490M50.00-0.04 (-0.07%)48.89 - 50.741.852%60%i i i i i i i i i i
EZABlackRock Institutional Trust Company N.A. - iShares MSCI South Africa ETF4.97%260.0M46.43-1.04 (-2.19%)33.06 - 54.9221.8629%61%i i i i i i i i i i
PICKBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Global Metals & Mining Producers ETF2.87%1.0B41.59-0.48 (-1.14%)25.41 - 51.6126.2039%62%i i i i i i i i i i
SUSBiShares Trust - iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF1.30%1.0B25.98-0.02 (-0.08%)25.67 - 26.160.491%63%i i i i i i i i i i
FLTBFidelity Covington Trust - Fidelity Limited Term Bond ETF0.96%287.9M52.34-0.03 (-0.05%)51.78 - 52.660.881%64%i i i i i i i i i i
IEMGBlackRock Institutional Trust Company N.A. - iShares Core MSCI Emerging Markets ETF1.94%78.9B62.29-0.72 (-1.14%)49.65 - 69.3819.7320%64%i i i i i i i i i i
JPGEJ.P. Morgan Diversified Return Global Equity ETF66.7M55.590.00 (0.00%)41.51 - 63.2521.7425%65%i i i i i i i i i i
JXIBlackRock Institutional Trust Company N.A. - iShares Global Utilities ETF2.99%163.4M60.52-0.35 (-0.58%)52.85 - 64.6811.8313%65%i i i i i i i i i i
AGGBlackRock Institutional Trust Company N.A. - iShares Core U.S. Aggregate Bond ETF1.80%89.5B115.41-0.20 (-0.17%)112.38 - 117.004.623%66%i i i i i i i i i i
IBDQBlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2025 Term Corporate ETF2.07%1.2B26.88-0.02 (-0.06%)26.49 - 27.070.581%66%i i i i i i i i i i
IDUBlackRock Institutional Trust Company N.A. - iShares U.S. Utilities ETF2.79%809.2M80.52-0.09 (-0.11%)69.11 - 86.2917.1814%66%i i i i i i i i i i
IBDRiShares Trust - iShares iBonds Dec 2026 Term Corporate ETF2.22%775.0M26.540.00 (0.00%)26.02 - 26.800.782%67%i i i i i i i i i i
IBDMBlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2021 Term Corporate ETF1.48%1.4B24.730.00 (0.00%)24.67 - 24.760.090%67%i i i i i i i i i i
MXIBlackRock Institutional Trust Company N.A. - iShares Global Materials ETF1.97%823.5M87.14-0.70 (-0.80%)65.51 - 97.8732.3625%67%i i i i i i i i i i
ISTBBlackRock Institutional Trust Company N.A. - BTC iShares Core 1-5 Year USD Bond ETF1.75%6.1B51.10-0.03 (-0.06%)50.65 - 51.310.661%68%i i i i i i i i i i
FUTYFidelity Covington Trust - Fidelity MSCI Utilities Index ETF2.91%1.1B41.98-0.06 (-0.14%)35.68 - 44.829.1415%69%i i i i i i i i i i
EMBBlackRock Institutional Trust Company N.A. - BTC iShares J.P. Morgan USD Emerging Markets Bond ETF3.84%20.7B110.94-0.46 (-0.41%)105.04 - 113.568.525%69%i i i i i i i i i i
IBDNBlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2022 Term Corporate ETF1.82%1.6B25.30-0.01 (-0.04%)25.18 - 25.350.170%71%i i i i i i i i i i
WOODBlackRock Institutional Trust Company N.A. - BTC iShares Global Timber & Forestry ETF1.38%309.9M87.54-0.58 (-0.66%)61.48 - 98.0236.5430%71%i i i i i i i i i i
EPPBlackRock Institutional Trust Company N.A. - iShares MSCI Pacific ex Japan ETF2.40%2.4B49.28-0.78 (-1.56%)39.04 - 53.3414.3021%72%i i i i i i i i i i
THDBlackRock Institutional Trust Company N.A. - iShares MSCI Thailand ETF2.29%376.7M76.11-0.40 (-0.52%)59.25 - 82.5723.3222%72%i i i i i i i i i i
IBDKiShares iBonds Dec 2019 Term Corporate ETF24.870.00 (0.00%)24.72 - 24.920.201%73%i i i i i i i i i i
GBFBlackRock Institutional Trust Company N.A. - iShares Barclays Government/Credit Bond Fund1.24%441.9M122.75-0.38 (-0.31%)115.79 - 125.359.566%73%i i i i i i i i i i
EWPBlackRock Institutional Trust Company N.A. - iShares MSCI Spain ETF3.37%747.8M27.62-0.03 (-0.11%)20.03 - 30.4510.4227%73%i i i i i i i i i i
IUSBBlackRock Institutional Trust Company N.A. - BTC iShares Core Total USD Bond Market ETF2.11%15.5B53.51-0.10 (-0.19%)52.11 - 54.021.913%73%i i i i i i i i i i
IGIBBlackRock Institutional Trust Company N.A. - iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF2.34%11.8B60.46-0.08 (-0.13%)58.34 - 61.202.864%74%i i i i i i i i i i
QLTABlackRock Institutional Trust Company N.A. - iShares Aaa - A Rated Corporate Bond ETF2.02%1.2B56.98-0.14 (-0.25%)54.24 - 57.903.665%75%i i i i i i i i i i
ILTBBlackRock Institutional Trust Company N.A. - iShares Core 10+ Year USD Bond ETF3.30%394.0M72.97-0.47 (-0.65%)66.31 - 75.188.879%75%i i i i i i i i i i
CMFBlackRock Institutional Trust Company N.A. - iShares California Muni Bond ETF1.61%1.9B62.40-0.01 (-0.01%)60.95 - 62.861.912%76%i i i i i i i i i i
EMHYBlackRock Institutional Trust Company N.A. - BTC iShares J.P. Morgan EM High Yield Bond ETF5.60%481.5M44.58-0.22 (-0.49%)40.89 - 45.724.838%76%i i i i i i i i i i
EWLBlackRock Institutional Trust Company N.A. - iShares MSCI Switzerland ETF1.96%1.7B48.15-0.65 (-1.33%)37.91 - 51.2813.3721%77%i i i i i i i i i i
IFGLBlackRock Institutional Trust Company N.A. - BTC iShares International Developed Real Estate ETF2.22%255.9M28.75-0.42 (-1.42%)22.36 - 30.708.3422%77%i i i i i i i i i i
EWABlackRock Institutional Trust Company N.A. - iShares MSCI Australia ETF2.32%1.4B25.33-0.28 (-1.09%)19.13 - 27.208.0724%77%i i i i i i i i i i
FIBRBlackRock Institutional Trust Company N.A. - BTC iShares U.S. Fixed Income Balanced Risk Factor ETF1.97%115.8M100.73-0.15 (-0.15%)98.27 - 101.473.202%77%i i i i i i i i i i
IBDOBlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2023 Term Corporate ETF1.95%1.7B26.000.00 (0.00%)25.66 - 26.100.441%77%i i i i i i i i i i
SLQDBlackRock Institutional Trust Company N.A. - BTC iShares 0-5 Year Investment Grade Corporate Bond ETF1.75%2.6B51.70-0.01 (-0.02%)51.18 - 51.850.671%78%i i i i i i i i i i
MUBBlackRock Institutional Trust Company N.A. - iShares National Muni Bond ETF1.88%23.6B116.69-0.01 (-0.01%)113.12 - 117.704.583%78%i i i i i i i i i i
ICVTBlackRock Institutional Trust Company N.A. - BTC iShares Convertible Bond ETF3.68%1.8B102.72-0.02 (-0.02%)75.25 - 110.4535.2027%78%i i i i i i i i i i
IGSBBlackRock Institutional Trust Company N.A. - iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF1.86%25.1B54.66-0.01 (-0.02%)53.88 - 54.870.991%79%i i i i i i i i i i
IGEBlackRock Institutional Trust Company N.A. - BTC iShares North American Natural Resources ETF2.92%420.2M28.980.10 (0.35%)18.11 - 31.9013.7938%79%i i i i i i i i i i
PEYInvesco Capital Management LLC - Invesco High Yield Equity Dividend Achievers ETF3.92%932.1M19.840.02 (0.10%)13.36 - 21.508.1433%80%i i i i i i i i i i
FBNDFidelity Covington Trust - Fidelity Total Bond ETF3.84%2.1B53.47-0.11 (-0.21%)51.63 - 53.932.303%80%i i i i i i i i i i
SHVBlackRock Institutional Trust Company N.A. - BTC iShares Short Treasury Bond ETF0.16%14.4B110.46-0.01 (-0.01%)110.14 - 110.540.400%80%i i i i i i i i i i
SPHDInvesco Capital Management LLC - Invesco S&P 500 High Dividend Low Volatility ETF3.75%2.9B42.86-0.08 (-0.19%)30.65 - 45.8615.2128%80%i i i i i i i i i i
WPSBlackRock Institutional Trust Company N.A. - iShares International Developed Property ETF2.41%76.1M38.03-0.55 (-1.43%)29.52 - 40.0710.5522%81%i i i i i i i i i i
NYFBlackRock Institutional Trust Company N.A. - iShares New York Muni Bond ETF1.85%537.9M58.15-0.04 (-0.07%)56.13 - 58.632.503%81%i i i i i i i i i i
TIPBlackRock Institutional Trust Company N.A. - iShares TIPS Bond ETF3.74%33.5B127.82-0.32 (-0.25%)120.35 - 129.539.186%81%i i i i i i i i i i
FLDRFidelity Covington Trust - Fidelity Low Duration Bond Factor ETF0.53%235.4M50.900.00 (0.00%)48.86 - 51.362.504%82%i i i i i i i i i i
EWGBlackRock Institutional Trust Company N.A. - iShares MSCI Germany ETF2.23%2.9B33.97-0.35 (-1.02%)25.42 - 35.8810.4625%82%i i i i i i i i i i
ICFBlackRock Institutional Trust Company N.A. - BTC iShares Cohen & Steers REIT ETF1.85%2.5B67.51-0.87 (-1.27%)47.92 - 71.8323.9129%82%i i i i i i i i i i
CEMBBlackRock Institutional Trust Company N.A. - iShares J.P. Morgan EM Corporate Bond ETF3.42%495.1M52.12-0.03 (-0.06%)49.47 - 52.693.225%82%i i i i i i i i i i
USIGBlackRock Institutional Trust Company N.A. - iShares Broad USD Investment Grade Corporate Bond ETF2.43%6.5B60.76-0.11 (-0.18%)57.77 - 61.403.635%82%i i i i i i i i i i
FCORFidelity Covington Trust - Fidelity Corporate Bond ETF2.75%277.2M56.01-0.17 (-0.30%)52.54 - 56.754.216%82%i i i i i i i i i i
HDVBlackRock Institutional Trust Company N.A. - iShares Core High Dividend ETF2.70%7.2B95.330.06 (0.07%)74.13 - 99.6625.5322%83%i i i i i i i i i i
IYRBlackRock Institutional Trust Company N.A. - iShares U.S. Real Estate ETF1.91%7.8B105.39-1.22 (-1.14%)75.03 - 111.4436.4129%83%i i i i i i i i i i
LVHDLegg Mason ETF Investment Trust - Legg Mason Low Volatility High Dividend ETF2.85%732.0M36.51-0.06 (-0.16%)27.74 - 38.2510.5124%83%i i i i i i i i i i
EEMVBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Emerging Markets Min Vol Factor ETF2.34%3.8B63.10-0.34 (-0.54%)52.47 - 65.2112.7417%83%i i i i i i i i i i
LQDBlackRock Institutional Trust Company N.A. - iShares iBoxx USD Investment Grade Corporate Bond ETF2.31%41.2B134.92-0.29 (-0.21%)126.73 - 136.549.816%83%i i i i i i i i i i
REETBlackRock Institutional Trust Company N.A. - iShares Global REIT ETF2.27%3.2B28.16-0.34 (-1.20%)19.69 - 29.8110.1230%84%i i i i i i i i i i
EWSBlackRock Institutional Trust Company N.A. - iShares MSCI Singapore ETF2.76%626.3M22.90-0.34 (-1.46%)17.48 - 23.946.4624%84%i i i i i i i i i i
IDLVInvesco Capital Management LLC - Invesco S&P International Developed Low Volatility ETF2.33%704.5M31.38-0.30 (-0.93%)26.67 - 32.275.6015%84%i i i i i i i i i i
IYEBlackRock Institutional Trust Company N.A. - iShares U.S. Energy ETF3.02%2.2B27.640.20 (0.75%)14.22 - 30.1715.9549%84%i i i i i i i i i i
DVYEBlackRock Institutional Trust Company N.A. - iShares Emerging Markets Dividend ETF6.42%803.5M38.63-0.32 (-0.83%)27.70 - 40.6612.9628%84%i i i i i i i i i i
USRTBlackRock Institutional Trust Company N.A. - iShares Core U.S. REIT ETF2.36%2.3B60.12-0.65 (-1.06%)40.99 - 63.5522.5632%85%i i i i i i i i i i
RPVInvesco Capital Management LLC - Invesco S&P 500 Pure Value ETF1.80%2.6B76.190.31 (0.41%)46.36 - 81.5035.1439%85%i i i i i i i i i i
KXIBlackRock Institutional Trust Company N.A. - iShares Global Consumer Staples ETF2.40%624.3M61.21-0.31 (-0.51%)51.47 - 62.9411.4716%85%i i i i i i i i i i
EWDBlackRock Institutional Trust Company N.A. - iShares MSCI Sweden ETF3.09%601.7M46.64-0.64 (-1.35%)32.49 - 49.1416.6530%85%i i i i i i i i i i
FSTAFidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF2.40%809.1M42.810.03 (0.07%)35.89 - 44.038.1416%85%i i i i i i i i i i
REZBlackRock Institutional Trust Company N.A. - iShares Residential and Multisector Real Estate ETF2.37%1.1B87.32-1.13 (-1.27%)57.32 - 92.6035.2834%85%i i i i i i i i i i
IXPBlackRock Institutional Trust Company N.A. - iShares Global Comm Services ETF0.84%330.8M87.050.23 (0.27%)63.16 - 91.2128.0527%85%i i i i i i i i i i
IBDPBlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2024 Term Corporate ETF2.01%1.5B26.300.00 (0.00%)25.84 - 26.380.542%85%i i i i i i i i i i
EFVBlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE Value ETF2.99%15.1B51.48-0.35 (-0.68%)37.29 - 53.9216.6328%85%i i i i i i i i i i
FRELFidelity Covington Trust - Fidelity MSCI Real Estate Index ETF2.90%1.9B31.28-0.35 (-1.11%)21.73 - 32.9111.1831%85%i i i i i i i i i i
IGLBBlackRock Institutional Trust Company N.A. - iShares 10 Year Investment Grade Corporate Bond ETF3.05%2.6B70.95-0.32 (-0.45%)63.96 - 72.108.1410%86%i i i i i i i i i i
ACWVBlackRock Institutional Trust Company N.A. - iShares MSCI Global Min Vol Factor ETF1.66%5.2B105.21-0.23 (-0.22%)87.18 - 108.1420.9617%86%i i i i i i i i i i
IHFBlackRock Institutional Trust Company N.A. - iShares U.S. Healthcare Providers ETF0.52%1.2B263.48-0.84 (-0.32%)189.38 - 275.4286.0428%86%i i i i i i i i i i
ACWXBlackRock Institutional Trust Company N.A. - BTC iShares MSCI ACWI ex US ETF1.98%4.6B56.64-0.56 (-0.98%)43.83 - 58.7014.8723%86%i i i i i i i i i i
FENYFidelity Covington Trust - Fidelity MSCI Energy Index ETF3.72%895.2M14.020.09 (0.65%)6.90 - 15.168.2651%86%i i i i i i i i i i
EUFNBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Europe Financials ETF2.57%1.6B19.78-0.04 (-0.20%)12.68 - 20.898.2136%86%i i i i i i i i i i
IGFBlackRock Institutional Trust Company N.A. - BTC iShares Global Infrastructure ETF2.74%3.1B46.35-0.11 (-0.24%)36.69 - 47.8611.1721%86%i i i i i i i i i i
EWIBlackRock Institutional Trust Company N.A. - iShares MSCI Italy ETF2.06%575.4M32.51-0.25 (-0.76%)22.11 - 34.1212.0132%87%i i i i i i i i i i
SCJBlackRock Institutional Trust Company N.A. - iShares MSCI Japan Small-Cap ETF0.69%85.3M85.260.09 (0.11%)70.68 - 87.5016.8217%87%i i i i i i i i i i
EWUBlackRock Institutional Trust Company N.A. - iShares MSCI United Kingdom ETF2.80%3.3B32.57-0.29 (-0.88%)23.35 - 33.9610.6128%87%i i i i i i i i i i
EFAVBlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE Min Vol Factor ETF1.63%8.5B77.66-0.83 (-1.06%)64.14 - 79.6515.5117%87%i i i i i i i i i i
REMBlackRock Institutional Trust Company N.A. - iShares Mortgage Real Estate ETF6.02%1.5B36.73-0.05 (-0.14%)23.59 - 38.6315.0436%87%i i i i i i i i i i
IPKWInvesco Capital Management LLC - Invesco International BuyBack Achievers TM ETF1.66%124.9M44.61-0.32 (-0.71%)30.19 - 46.6916.5032%87%i i i i i i i i i i
IXCBlackRock Institutional Trust Company N.A. - iShares Global Energy ETF4.15%1.4B26.120.07 (0.27%)14.19 - 27.7713.5846%88%i i i i i i i i i i
FHLCFidelity Covington Trust - Fidelity MSCI Health Care Index ETF1.21%3.0B66.15-0.36 (-0.54%)49.73 - 68.3818.6525%88%i i i i i i i i i i
IMTMBlackRock Institutional Trust Company N.A. - iShares MSCI Intl Momentum Factor ET1.17%865.9M39.54-0.39 (-0.98%)32.16 - 40.548.3819%88%i i i i i i i i i i
IXUSBlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI Total International Stock ETF2.17%30.9B72.65-0.68 (-0.93%)55.42 - 74.9719.5524%88%i i i i i i i i i i
IYLDBlackRock Institutional Trust Company N.A. - BTC iShares Morningstar Multi-Asset Income ETF3.48%238.9M24.13-0.10 (-0.41%)21.36 - 24.503.1411%88%i i i i i i i i i i
LRGFBlackRock Institutional Trust Company N.A. - iShares MSCI USA Multifactor ETF0.98%1.2B43.540.04 (0.09%)31.69 - 45.1213.4327%88%i i i i i i i i i i
ACWFBlackRock Institutional Trust Company N.A. - iShares MSCI Global Multifactor ETF1.73%127.8M38.14-0.13 (-0.34%)28.21 - 39.4511.2426%88%i i i i i i i i i i
IQLTBlackRock Institutional Trust Company N.A. - iShares MSCI Intl Quality Factor ETF1.80%3.9B39.52-0.48 (-1.20%)29.48 - 40.8111.3325%89%i i i i i i i i i i
IEURBlackRock Institutional Trust Company N.A. - iShares Core MSCI Europe ETF2.41%5.3B57.96-0.68 (-1.16%)41.01 - 60.1119.1029%89%i i i i i i i i i i
IYKBlackRock Institutional Trust Company N.A. - iShares U.S. Consumer Staples ETF1.32%697.0M183.42-0.21 (-0.12%)141.89 - 188.5746.6823%89%i i i i i i i i i i
DGROBlackRock Institutional Trust Company N.A. - iShares Core Dividend Growth ETF2.06%20.3B51.430.08 (0.16%)37.73 - 53.1115.3827%89%i i i i i i i i i i
IEVBlackRock Institutional Trust Company N.A. - iShares Europe ETF2.31%2.1B53.77-0.57 (-1.05%)38.39 - 55.6517.2629%89%i i i i i i i i i i
IPACBlackRock Institutional Trust Company N.A. - iShares Core MSCI Pacific ETF1.91%1.1B68.69-0.52 (-0.75%)54.30 - 70.4116.1121%89%i i i i i i i i i i
HEWGBlackRock Institutional Trust Company N.A. - BTC iShares Currency Hedged MSCI Germany ETF1.64%63.8M32.72-0.23 (-0.69%)24.25 - 33.739.4826%89%i i i i i i i i i i
EWWBlackRock Institutional Trust Company N.A. - iShares MSCI Mexico ETF1.79%1.1B49.27-0.51 (-1.03%)30.61 - 51.4920.8838%89%i i i i i i i i i i
AOKBlackRock Institutional Trust Company N.A. - iShares Core Conservative Allocation ETF1.60%977.3M39.97-0.09 (-0.23%)36.10 - 40.434.3310%89%i i i i i i i i i i
IEUSBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Europe Small-Cap ETF1.63%477.0M72.27-0.83 (-1.14%)47.88 - 75.1127.2334%90%i i i i i i i i i i
EWCBlackRock Institutional Trust Company N.A. - iShares MSCI Canada ETF1.71%3.8B36.90-0.17 (-0.46%)25.69 - 38.1912.5030%90%i i i i i i i i i i
STIPBlackRock Institutional Trust Company N.A. - iShares 0-5 Year TIPS Bond ETF3.90%6.6B105.49-0.02 (-0.02%)100.26 - 106.095.835%90%i i i i i i i i i i
EZUBlackRock Institutional Trust Company N.A. - BTC iShares MSCI EMU ETF2.26%8.0B49.96-0.53 (-1.05%)34.70 - 51.5916.8931%90%i i i i i i i i i i
KBWYInvesco Capital Management LLC - Invesco KBW Premium Yield Equity REIT ETF5.79%335.4M23.42-0.26 (-1.10%)15.11 - 24.299.1835%91%i i i i i i i i i i
IATBlackRock Institutional Trust Company N.A. - iShares U.S. Regional Banks ETF2.10%1.2B59.640.60 (1.02%)30.33 - 62.6832.3549%91%i i i i i i i i i i
JPUSJ.P.Morgan Investment Management Inc. - JPMorgan Diversified Return U.S. Equity ETF1.55%688.9M98.41-0.07 (-0.07%)70.20 - 101.2431.0429%91%i i i i i i i i i i
AOMBlackRock Institutional Trust Company N.A. - iShares Core Moderate Allocation ETF1.61%1.8B45.37-0.08 (-0.18%)39.71 - 45.936.2212%91%i i i i i i i i i i
PDNInvesco Capital Management LLC - Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF1.83%436.5M38.63-0.30 (-0.76%)28.25 - 39.6511.4027%91%i i i i i i i i i i
EFABlackRock Institutional Trust Company N.A. - iShares MSCI EAFE ETF2.26%57.9B80.30-0.76 (-0.94%)59.57 - 82.2922.7226%91%i i i i i i i i i i
IWSBlackRock Institutional Trust Company N.A. - iShares Russell Mid-Cap Value ETF1.36%14.3B115.580.06 (0.05%)77.19 - 119.2142.0233%91%i i i i i i i i i i
CRBNBlackRock Institutional Trust Company N.A. - iShares MSCI ACWI Low Carbon Target ETF1.34%1.1B169.17-0.58 (-0.34%)124.98 - 173.3148.3326%91%i i i i i i i i i i
GHYGBlackRock Institutional Trust Company N.A. - iShares US & Intl High Yield Corp Bond ETF4.39%201.4M50.34-0.22 (-0.44%)45.20 - 50.825.6210%91%i i i i i i i i i i
IEFABlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI EAFE ETF2.25%101.2B76.47-0.75 (-0.97%)56.39 - 78.3421.9526%91%i i i i i i i i i i
FDRRFidelity Covington Trust - Fidelity Dividend ETF for Rising Rates2.23%488.8M42.320.02 (0.05%)30.35 - 43.4213.0728%92%i i i i i i i i i i
EWQBlackRock Institutional Trust Company N.A. - iShares MSCI France ETF1.60%722.1M38.41-0.45 (-1.16%)25.87 - 39.5613.6933%92%i i i i i i i i i i
ESGDiShares Trust - iShares Trust iShares ESG Aware MSCI EAFE ETF2.09%6.8B80.69-0.80 (-0.98%)59.49 - 82.6323.1426%92%i i i i i i i i i i
PFFBlackRock Institutional Trust Company N.A. - iShares Trust iShares Preferred and Income Securities ETF4.38%20.3B39.08-0.16 (-0.41%)34.26 - 39.525.2612%92%i i i i i i i i i i
ACWIBlackRock Institutional Trust Company N.A. - BTC iShares MSCI ACWI ETF1.39%16.6B102.95-0.29 (-0.28%)75.98 - 105.4129.4326%92%i i i i i i i i i i
FLOTBlackRock Institutional Trust Company N.A. - BTC iShares Floating Rate Bond ETF0.47%6.7B50.770.00 (0.00%)50.44 - 50.800.361%92%i i i i i i i i i i
JUSTGoldman Sachs ETF Trust - Goldman Sachs Just Us Large Cap Equity ETF1.11%257.9M64.470.08 (0.13%)46.49 - 66.1019.6128%92%i i i i i i i i i i
IWDBlackRock Institutional Trust Company N.A. - iShares Russell 1000 Value ETF1.59%54.1B159.870.20 (0.13%)112.83 - 164.1251.2929%92%i i i i i i i i i i
AOABlackRock Institutional Trust Company N.A. - iShares Core Aggressive Allocation ETF1.52%1.5B71.39-0.21 (-0.29%)55.47 - 72.8317.3622%92%i i i i i i i i i i
IDEViShares Trust - iShares Core MSCI International Developed Markets ETF2.28%6.3B68.78-0.59 (-0.85%)50.45 - 70.4219.9727%92%i i i i i i i i i i
EWNBlackRock Institutional Trust Company N.A. - iShares MSCI Netherlands ETF0.89%327.1M52.33-0.71 (-1.34%)33.27 - 54.0120.7436%92%i i i i i i i i i i
SCZBlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE Small-Cap ETF1.54%15.4B77.32-0.71 (-0.91%)55.64 - 79.2323.5928%92%i i i i i i i i i i
XSLVInvesco Capital Management LLC - Invesco S&P SmallCap Low Volatility ETF1.22%1.1B47.590.07 (0.15%)31.80 - 48.9617.1633%92%i i i i i i i i i i
IVEBlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF1.90%22.3B148.530.21 (0.14%)107.13 - 152.1144.9828%92%i i i i i i i i i i
IUSVBlackRock Institutional Trust Company N.A. - BTC iShares Core S&P U.S.Value ETF1.95%10.6B72.390.11 (0.16%)51.57 - 74.1622.5929%92%i i i i i i i i i i
IOOBlackRock Institutional Trust Company N.A. - iShares Global 100 ETF1.47%3.5B73.39-0.07 (-0.10%)53.11 - 75.1021.9928%92%i i i i i i i i i i
AORBlackRock Institutional Trust Company N.A. - iShares Core Growth Allocation ETF1.58%2.0B56.52-0.18 (-0.32%)46.56 - 57.3610.8018%92%i i i i i i i i i i
IWXBlackRock Institutional Trust Company N.A. - iShares Russell Top 200 Value ETF1.78%1.2B67.070.13 (0.19%)48.46 - 68.6220.1628%92%i i i i i i i i i i
EEMSBlackRock Institutional Trust Company N.A. - iShares MSCI Emerging Markets Small-Cap ETF2.03%399.9M61.53-0.42 (-0.68%)41.31 - 63.2121.9033%92%i i i i i i i i i i
EELVInvesco Capital Management LLC - Invesco S&P Emerging Markets Low Volatility ETF2.74%331.0M24.61-0.16 (-0.65%)18.94 - 25.076.1323%93%i i i i i i i i i i
EWTBlackRock Institutional Trust Company N.A. - iShares MSCI Taiwan ETF1.56%7.5B63.98-0.24 (-0.37%)42.05 - 65.6923.6434%93%i i i i i i i i i i
IXGBlackRock Institutional Trust Company N.A. - iShares Global Financials ETF1.16%3.0B79.270.10 (0.13%)50.61 - 81.4830.8736%93%i i i i i i i i i i
TOKBlackRock Institutional Trust Company N.A. - iShares MSCI KLD 400 Social ETF1.48%210.1M97.70-0.16 (-0.17%)70.35 - 99.8129.4628%93%i i i i i i i i i i
URTHBlackRock Institutional Trust Company N.A. - iShares MSCI World ETF1.39%1.6B130.58-0.23 (-0.18%)94.20 - 133.2239.0228%93%i i i i i i i i i i
FDVVFidelity Covington Trust - Fidelity High Dividend ETF2.97%1.1B37.75-0.07 (-0.19%)25.81 - 38.5112.7032%94%i i i i i i i i i i
HEFABlackRock Institutional Trust Company N.A. - BTC iShares Currency Hedged MSCI EAFE ETF2.10%3.0B35.06-0.22 (-0.62%)25.80 - 35.629.8226%94%i i i i i i i i i i
HEZUBlackRock Institutional Trust Company N.A. - iShares Currency Hedged MSCI EMU ETF2.37%734.6M37.01-0.28 (-0.75%)25.51 - 37.7012.1931%94%i i i i i i i i i i
PRFInvesco Capital Management LLC - Invesco FTSE RAFI US 1000 ETF1.58%5.3B161.530.29 (0.18%)108.27 - 164.5756.3033%95%i i i i i i i i i i
PWVInvesco Capital Management LLC - Invesco Dynamic Large Cap Value ETF1.98%743.5M45.060.15 (0.33%)31.89 - 45.7213.8329%95%i i i i i i i i i i
JKLBlackRock Institutional Trust Company N.A. - iShares Morningstar Small1.63%431.8M172.730.00 (0.00%)70.65 - 177.84107.1959%95%i i i i i i i i i i
ICSHBlackRock Institutional Trust Company N.A. - BTC BlackRock Ultra Short-Term Bond ETF0.49%5.7B50.50-0.01 (-0.02%)50.30 - 50.510.210%95%i i i i i i i i i i
JKFBlackRock Institutional Trust Company N.A. - BTC iShares Morningstar L2.70%885.9M122.190.00 (0.00%)73.19 - 124.3351.1440%96%i i i i i i i i i i
FNCLFidelity Covington Trust - Fidelity MSCI Financials Index ETF1.70%1.8B54.510.30 (0.55%)31.81 - 55.4823.6742%96%i i i i i i i i i i
HEWJBlackRock Institutional Trust Company N.A. - iShares Currency Hedged MSCI Japan ETF1.00%570.1M41.310.02 (0.06%)30.75 - 41.7410.9926%96%i i i i i i i i i i
JKIBlackRock Institutional Trust Company N.A. - BTC iShares Morningstar M2.18%445.9M185.780.00 (0.00%)87.56 - 189.04101.4853%97%i i i i i i i i i i
PHBInvesco Capital Management LLC - Invesco Fundamental High Yield Corporate Bond ETF3.46%830.2M19.580.00 (0.00%)17.73 - 19.641.919%97%i i i i i i i i i i
ERUSBlackRock Institutional Trust Company N.A. - iShares MSCI Russia ETF4.05%612.3M47.280.03 (0.06%)28.30 - 47.8919.5940%97%i i i i i i i i i i
JKDBlackRock Institutional Trust Company N.A. - BTC iShares Morningstar L1.23%1.4B221.910.00 (0.00%)121.39 - 224.94103.5545%97%i i i i i i i i i i
HYGBlackRock Institutional Trust Company N.A. - iShares iBoxx USD High Yield Corporate Bond ETF4.23%19.0B87.91-0.13 (-0.15%)79.49 - 88.168.6710%97%i i i i i i i i i i
FALNiShares Trust - iShares Fallen Angels USD Bond ETF3.87%3.4B30.32-0.02 (-0.07%)25.93 - 30.444.5114%97%i i i i i i i i i i
USHYBlackRock Institutional Trust Company N.A. - iShares Broad USD High Yield Corporate Bond ETF5.02%8.1B41.68-0.04 (-0.10%)37.01 - 41.804.7911%97%i i i i i i i i i i
SHYGBlackRock Institutional Trust Company N.A. - iShares 0-5 Year High Yield Corporate Bond ETF4.82%5.5B45.80-0.02 (-0.04%)41.53 - 45.864.339%99%i i i i i i i i i i
HYGHBlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged High Yield Bond ETF3.78%127.8M88.160.03 (0.03%)78.66 - 88.279.6111%99%i i i i i i i i i i
COMTBlackRock Institutional Trust Company N.A. - iShares GSCI Commodity Dynamic Roll Strategy ETF0.28%2.8B35.440.18 (0.51%)23.76 - 35.4511.6933%100%i i i i i i i i i i
IBDLBlackRock Institutional Trust Company N.A. - BTC iShares iBonds Dec 201.66%919.8M25.200.00 (0.00%)1.98 - 25.2023.2292%100%i i i i i i i i i i
LQDHBlackRock Institutional Trust Company N.A. - iShares Interest Rate Hedged Corporate Bond ETF1.70%629.4M96.830.36 (0.37%)88.85 - 96.837.988%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org