StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
GOVTiShares U.S. Treasury Bond1.72%5.5B24.36-0.04 (-0.16%)24.36 - 25.600%0%HOTi i i i i i i i i i
FCORFidelity Corporate Bond3.02%68.0M48.60-0.06 (-0.12%)48.60 - 51.300%0%HOTi i i i i i i i i i
FBNDFidelity Total Bond2.63%370.1M48.68-0.08 (-0.16%)48.68 - 51.740%0%HOTi i i i i i i i i i
ILTBiShares Core 10 Year USD Bond4.21%224.5M59.87-0.18 (-0.31%)59.87 - 65.210%0%HOTi i i i i i i i i i
LQDiShares iBoxx $ Investment Grade Corporate Bond3.30%31.9B114.80-0.29 (-0.25%)114.80 - 121.850%0%HOTi i i i i i i i i i
NYFiShares New York Muni Bond3.57%296.2M54.35-0.11 (-0.19%)54.35 - 56.360%0%HOTi i i i i i i i i i
MUBiShares National Muni Bond2.30%9.1B107.80-0.15 (-0.13%)107.80 - 111.660%0%HOTi i i i i i i i i i
MBBiShares MBS ETF2.62%12.1B103.35-0.12 (-0.12%)103.35 - 107.760%0%HOTi i i i i i i i i i
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF4.48%11.6B110.34-0.38 (-0.34%)110.34 - 117.460%0%HOTi i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF1.93%8.4B101.22-0.14 (-0.13%)101.22 - 108.810%0%HOTi i i i i i i i i i
AGGiShares Core U.S. Aggregate Bond2.46%55.5B105.71-0.11 (-0.10%)105.71 - 110.660%0%HOTi i i i i i i i i i
CMFiShares California Muni Bond3.21%907.3M57.79-0.11 (-0.20%)57.79 - 59.750%0%HOTi i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF2.16%1.9B49.02-0.04 (-0.08%)49.01 - 50.470%0%HOTi i i i i i i i i i
SUBiShares Short-Term National Muni Bond0.99%1.5B104.47-0.01 (-0.01%)104.43 - 106.400%2%WARMi i i i i i i i i i
GVIiShares Intermediate Government/Credit Bond1.99%1.9B107.41-0.02 (-0.02%)107.32 - 111.750%2%WARMi i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF1.11%12.3B83.25-0.03 (-0.03%)83.21 - 84.720%2%WARMi i i i i i i i i i
AGZiShares Agency Bond1.68%427.3M110.980.08 (0.07%)110.85 - 114.580%3%WARMi i i i i i i i i i
GNMAiShares GNMA Bond ETF2.50%113.1M48.14-0.23 (-0.47%)48.06 - 50.150%4%WARMi i i i i i i i i i
FSTAFidelity MSCI COnsumer Staples Index2.78%250.2M30.330.06 (0.18%)30.10 - 35.471%4%WARMi i i i i i i i i i
FLTBFidelity Limited Term Bond1.82%98.8M49.41-0.03 (-0.06%)49.34 - 50.750%5%WATCHi i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF2.61%7.3B117.50-0.45 (-0.38%)116.51 - 129.571%8%WATCHi i i i i i i i i i
FIDIFidelity International High Dividend3.59%11.7M23.390.03 (0.15%)22.51 - 27.834%17%i i i i i i i i i i
STIPiShares 0-5 Year TIPS Bond2.01%1.7B99.70-0.01 (-0.01%)99.37 - 101.320%17%i i i i i i i i i i
PFFiShares U.S. Preferred Stock ETF5.59%16.2B37.01-0.16 (-0.43%)36.52 - 39.311%18%i i i i i i i i i i
TIPiShares TIPS Bond2.38%24.5B111.99-0.06 (-0.05%)111.28 - 115.261%18%i i i i i i i i i i
HDViShares Core High Dividend3.54%6.0B84.44-0.11 (-0.13%)82.07 - 94.203%20%i i i i i i i i i i
FRELFidelity MSCI Real Estate Index3.80%342.4M22.53-0.02 (-0.10%)21.73 - 25.364%22%i i i i i i i i i i
HYGiShares iBoxx $ High Yield Corporate Bond5.12%13.9B85.32-0.18 (-0.21%)84.07 - 89.041%25%i i i i i i i i i i
DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded Fund4.13%449.0M41.19-0.27 (-0.65%)39.21 - 46.115%29%i i i i i i i i i i
FCOMFidelity MSCI Telecommunication Services Index3.52%121.0M29.50-0.10 (-0.34%)27.80 - 33.726%29%i i i i i i i i i i
RINGiShares MSCI Global Gold Miners ETF0.43%301.2M18.09-0.18 (-0.99%)16.86 - 20.847%31%i i i i i i i i i i
INDYiShares S&P India Nifty 50 Index Fund0.28%952.5M35.15-0.34 (-0.96%)32.87 - 39.296%35%i i i i i i i i i i
FUTYFidelity MSCI Utilities Index3.16%305.1M33.340.08 (0.24%)30.99 - 37.017%39%i i i i i i i i i i
FDRRFidelity Dividend ETF for Rising Rates2.95%282.5M29.58-0.11 (-0.37%)27.43 - 32.717%41%i i i i i i i i i i
IVEiShares S&P 500 Value2.21%15.2B109.79-0.29 (-0.26%)101.78 - 121.127%41%i i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF2.16%3.5B53.24-0.25 (-0.48%)49.35 - 58.647%42%i i i i i i i i i i
FIVAFidelity International Value Factor2.36%12.0M24.07-0.08 (-0.34%)22.70 - 25.836%44%i i i i i i i i i i
FHLCFidelity MSCI Health Care Index1.37%1.1B39.74-0.24 (-0.60%)35.85 - 44.4410%45%i i i i i i i i i i
OEFiShares S&P 1001.83%5.0B114.97-0.70 (-0.61%)104.39 - 127.679%45%i i i i i i i i i i
SLVPiShares MSCI Global Silver Miners Fund0.84%65.5M10.57-0.13 (-1.25%)9.34 - 12.0212%46%i i i i i i i i i i
FMATFidelity MSCI Materials Index1.58%277.5M33.23-0.13 (-0.39%)29.90 - 37.1110%46%i i i i i i i i i i
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund4.94%522.5M29.69-0.10 (-0.34%)27.88 - 31.776%47%i i i i i i i i i i
DVYiShares Select Dividend ETF3.17%16.7B95.65-0.25 (-0.26%)89.53 - 102.326%48%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global2.05%3.4B82.76-0.35 (-0.42%)77.66 - 88.226%48%i i i i i i i i i i
IDViShares International Select Dividend4.44%4.9B33.79-0.18 (-0.52%)31.77 - 35.936%48%i i i i i i i i i i
DGROiShares Core Dividend Growth2.11%3.3B33.67-0.12 (-0.36%)30.30 - 37.2210%49%i i i i i i i i i i
FIDUFidelity MSCI Industrials Index1.61%557.4M37.16-0.34 (-0.90%)33.06 - 41.2811%50%i i i i i i i i i i
USMViShares Edge MSCI Min Vol USA1.83%14.0B51.63-0.23 (-0.44%)47.79 - 55.457%50%i i i i i i i i i i
IVViShares Core S&P 5001.77%139.2B263.39-1.50 (-0.57%)236.91 - 288.6910%51%i i i i i i i i i i
FDLOFidelity Low Volatility Factor1.62%55.2M29.85-0.18 (-0.58%)27.08 - 32.459%52%i i i i i i i i i i
IEMGiShares Core MSCI Emerging Markets2.33%49.6B55.87-0.66 (-1.16%)48.26 - 62.7014%53%i i i i i i i i i i
ACWIiShares MSCI ACWI Index Fund1.93%8.3B71.22-0.46 (-0.64%)64.15 - 77.5410%53%i i i i i i i i i i
FQALFidelity Quality Factor1.55%62.2M31.08-0.07 (-0.21%)27.75 - 34.0211%53%i i i i i i i i i i
FVALFidelity Value Factor1.65%73.3M31.88-0.07 (-0.22%)28.14 - 35.1812%53%i i i i i i i i i i
FDVVFidelity High Dividend2.81%126.3M28.39-0.10 (-0.36%)26.10 - 30.418%53%i i i i i i i i i i
IEViShares Europe2.36%2.8B47.31-0.35 (-0.73%)43.29 - 50.819%53%i i i i i i i i i i
BKFiShares MSCI BRIC Index Fund1.50%313.6M44.17-0.60 (-1.34%)36.00 - 50.9418%55%i i i i i i i i i i
ITOTiShares Core S&P Total U.S. Stock Market1.67%13.0B60.16-0.29 (-0.48%)53.79 - 65.4011%55%i i i i i i i i i i
AAXJiShares MSCI All Country Asia ex Japan Index Fund1.99%4.8B74.81-0.73 (-0.97%)63.95 - 83.5215%56%i i i i i i i i i i
IJJiShares S&P Mid-Cap 400 Value1.62%5.7B155.94-0.58 (-0.37%)142.74 - 166.098%57%i i i i i i i i i i
IXUSiShares Core MSCI Total International Stock ETF2.38%9.7B62.79-0.40 (-0.63%)55.93 - 67.9311%57%i i i i i i i i i i
VEGIiShares MSCI Agriculture Producers Fund1.76%31.7M28.81-0.02 (-0.07%)25.88 - 31.0010%57%i i i i i i i i i i
IEURiShares Core MSCI Europe2.59%2.8B50.38-0.41 (-0.81%)45.56 - 53.9710%57%i i i i i i i i i i
ONEQFidelity Nasdaq Composite Index Tracking Stock0.85%1.4B272.71-2.47 (-0.90%)236.29 - 299.7513%57%i i i i i i i i i i
IUSGiShares Core S&P U.S. Growth ETF1.30%3.7B53.63-0.49 (-0.91%)47.00 - 58.4912%58%i i i i i i i i i i
MCHIiShares MSCI China ETF1.55%3.4B65.53-0.94 (-1.41%)50.21 - 76.7223%58%i i i i i i i i i i
IVWiShares S&P 500 Growth1.25%19.6B152.63-1.00 (-0.65%)133.38 - 166.5113%58%i i i i i i i i i i
EEMViShares Edge MSCI Min Vol Emerging Markets2.30%4.7B60.75-0.35 (-0.57%)54.05 - 65.5511%58%i i i i i i i i i i
EEMSIshares MSCI Emerging Markets Small Cap Index Fund2.49%337.0M52.25-0.10 (-0.19%)45.11 - 57.3614%58%i i i i i i i i i i
FDISFidelity MSCI Consumer Discretionary Index0.97%464.2M39.51-0.30 (-0.75%)34.62 - 42.9912%58%i i i i i i i i i i
IEFAiShares Core MSCI EAFE2.53%57.0B66.23-0.43 (-0.64%)59.46 - 70.8410%59%i i i i i i i i i i
FTECFidelity MSCI Information Technology Index0.91%1.8B50.79-0.52 (-1.01%)41.75 - 56.5518%61%i i i i i i i i i i
IJHiShares Core S&P Mid-Cap1.25%44.7B187.58-0.85 (-0.45%)167.88 - 199.9111%62%i i i i i i i i i i
FDMOFidelity Momentum Factor1.09%73.4M31.25-0.33 (-1.04%)27.10 - 33.8413%62%i i i i i i i i i i
LEMBiShares J.P. Morgan EM Local Currency Bond0.00%409.4M48.74-0.42 (-0.85%)45.39 - 50.787%62%i i i i i i i i i i
SHViShares Short Treasury Bond ETF0.89%13.7B110.33-0.01 (-0.01%)110.18 - 110.410%63%i i i i i i i i i i
IJKiShares S&P Mid-Cap 400 Growth0.90%7.7B216.27-1.27 (-0.58%)189.87 - 230.6612%65%i i i i i i i i i i
FNCLFidelity MSCI Financials Index1.66%1.6B40.41-0.20 (-0.49%)33.96 - 43.9016%65%i i i i i i i i i i
EFAViShares Edge MSCI Min Vol EAFE2.42%8.7B73.33-0.28 (-0.38%)67.16 - 76.518%66%i i i i i i i i i i
EWJiShares MSCI Japan Index Fund1.23%21.4B60.39-0.01 (-0.01%)51.84 - 64.7214%66%i i i i i i i i i i
FMiShares MSCI Frontier 100 Fund1.32%758.9M33.58-0.09 (-0.27%)28.36 - 36.1916%67%i i i i i i i i i i
FLOTiShares Floating Rate Bond1.59%8.8B51.00-0.01 (-0.01%)50.78 - 51.100%68%i i i i i i i i i i
FENYFidelity MSCI Energy Index2.78%552.2M20.19-0.10 (-0.49%)17.01 - 21.6916%68%i i i i i i i i i i
SCZiShares MSCI EAFE Small-Cap ETF2.32%10.9B65.24-0.44 (-0.67%)55.89 - 69.1914%70%i i i i i i i i i i
ILFiShares Latin America 401.09%2.0B36.14-0.69 (-1.86%)28.00 - 39.5423%70%i i i i i i i i i i
PICKiShares MSCI Global Select Metals & Mining Producers Fund2.29%619.5M34.42-0.45 (-1.29%)25.02 - 37.9127%73%i i i i i i i i i i
IGOViShares International Treasury Bond ETF0.00%1.1B50.60-0.22 (-0.43%)45.84 - 52.229%75%i i i i i i i i i i
IWCiShares Microcap1.00%910.6M97.39-0.77 (-0.78%)83.45 - 101.9914%75%i i i i i i i i i i
IJSiShares S&P SmallCap 600 Value1.39%5.1B154.25-0.80 (-0.52%)132.50 - 160.5514%78%i i i i i i i i i i
ISHGiShares 1-3 Year International Treasury Bond ETF0.00%89.9M85.60-0.21 (-0.25%)78.46 - 87.678%78%i i i i i i i i i i
IJTiShares S&P Small-Cap 600 Growth ETF0.87%5.3B174.89-1.54 (-0.87%)149.00 - 181.6715%79%i i i i i i i i i i
IJRiShares Core S&P Small-Cap1.17%37.7B78.17-0.49 (-0.62%)66.77 - 80.6815%82%i i i i i i i i i i
Feedback: contact@stockmonitor.org