StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
TURiShares MSCI Turkey ETF2.34%177.8M19.870.52 (2.69%)17.72 - 29.4211.7011%18%i i i i i i i i i i
SHViShares Short Treasury Bond ETF1.23%19.8B110.710.00 (0.00%)110.12 - 112.992.871%21%i i i i i i i i i i
IXCiShares Global Energy ETF11.12%1.1B16.540.06 (0.36%)12.23 - 31.9119.6826%22%i i i i i i i i i i
KBWYInvesco KBW Premium Yield Equity REIT ETF12.82%163.6M17.690.22 (1.26%)13.50 - 32.2818.7824%22%i i i i i i i i i i
EWZiShares MSCI Brazil Capped ETF3.76%4.9B27.570.40 (1.45%)20.14 - 48.4828.3427%26%i i i i i i i i i i
ILFiShares Latin America 40 ETF4.03%847.7M21.060.43 (2.08%)15.54 - 34.8319.2926%29%i i i i i i i i i i
ECHiShares MSCI Chile ETF2.45%413.1M23.950.45 (1.92%)17.55 - 39.5321.9827%29%i i i i i i i i i i
COMTiShares Commodities Select Strategy ETF3.82%199.1M24.890.21 (0.85%)21.25 - 33.3412.0915%30%i i i i i i i i i i
EWZSiShares MSCI Brazil Small-Cap ETF1.81%89.1M12.460.00 (0.00%)7.89 - 22.4414.5537%31%i i i i i i i i i i
EUFNiShares MSCI Europe Financials ETF2.54%684.2M13.780.10 (0.73%)10.59 - 19.809.2123%35%i i i i i i i i i i
GNMAiShares GNMA Bond ETF2.03%424.2M51.110.05 (0.10%)48.94 - 55.036.094%36%i i i i i i i i i i
EWWiShares MSCI Mexico ETF1.71%865.1M33.530.94 (2.88%)25.03 - 48.1923.1625%37%i i i i i i i i i i
PEYInvesco High Yield Equity Dividend Achievers ETF5.31%621.6M14.390.16 (1.12%)10.97 - 19.348.3724%41%i i i i i i i i i i
EWUiShares MSCI United Kingdom ETF3.87%2.1B25.570.03 (0.12%)19.51 - 34.3114.8024%41%i i i i i i i i i i
REETiShares Global REIT ETF6.08%2.0B21.140.20 (0.96%)15.62 - 28.9013.2826%42%i i i i i i i i i i
IFGLiShares International Developed Real Estate ETF7.24%236.1M23.850.00 (0.00%)17.75 - 30.9813.2326%46%i i i i i i i i i i
IGFiShares Global Infrastructure ETF3.15%3.1B38.810.12 (0.31%)28.19 - 49.9321.7427%49%i i i i i i i i i i
EFViShares MSCI EAFE Value ETF3.53%5.8B40.500.04 (0.10%)30.26 - 50.9520.6925%49%i i i i i i i i i i
JKIiShares Morningstar Mid-Cap Value ETF3.42%326.5M130.600.00 (0.00%)89.86 - 171.0581.1931%50%i i i i i i i i i i
EWHiShares MSCI Hong Kong ETF2.84%1.3B21.910.13 (0.57%)17.92 - 25.647.7218%52%i i i i i i i i i i
EWIiShares MSCI Italy ETF1.85%198.5M24.500.00 (0.00%)17.84 - 30.4312.5927%53%i i i i i i i i i i
IYRiShares U.S. Real Estate ETF3.11%3.4B80.100.52 (0.65%)56.27 - 100.7544.4830%54%i i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF2.71%6.3B53.710.00 (0.00%)39.21 - 63.9324.7227%59%i i i i i i i i i i
IBDCiShares iBonds Mar 2020 Term Corporate ETF1.96%140.5M26.020.00 (0.00%)24.32 - 27.202.887%59%i i i i i i i i i i
FDVVFidelity Core Dividend ETF2.89%525.7M27.890.35 (1.27%)19.51 - 33.4713.9630%60%i i i i i i i i i i
LVHDLegg Mason Low Volatility High Dividend ETF3.70%658.3M29.390.00 (0.00%)21.20 - 34.6913.4928%61%i i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF1.61%18.3B163.02-1.82 (-1.10%)134.45 - 179.7045.2518%63%i i i i i i i i i i
IWDiShares Russell 1000 Value ETF2.85%35.8B118.871.60 (1.36%)84.11 - 138.8854.7729%63%i i i i i i i i i i
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF2.27%370.5M26.100.04 (0.13%)22.39 - 28.185.7914%64%i i i i i i i i i i
IWSiShares Russell Mid-Cap Value ETF2.37%10.0B81.450.98 (1.22%)53.42 - 96.9643.5434%64%i i i i i i i i i i
JPGEJPMorgan Diversified Return Global Equity ETF1.95%66.7M55.590.00 (0.00%)41.51 - 63.2521.7425%65%i i i i i i i i i i
HEFAiShares Currency Hedged MSCI EAFE ETF5.03%2.2B27.66-0.04 (-0.13%)20.54 - 31.4510.9126%65%i i i i i i i i i i
EFAViShares Edge MSCI Min Vol EAFE ETF3.96%10.8B68.28-0.15 (-0.22%)53.83 - 75.9422.1121%65%i i i i i i i i i i
EWAiShares MSCI Australia ETF3.69%1.2B19.85-0.01 (-0.03%)12.73 - 23.5410.8136%66%i i i i i i i i i i
TLHiShares 10-20 Year Treasury Bond ETF1.61%1.3B165.88-1.71 (-1.02%)143.30 - 175.9232.6214%69%i i i i i i i i i i
IBDKiShares iBonds Dec 2019 Term Corporate ETF1.87%24.860.00 (0.00%)24.72 - 24.920.201%70%i i i i i i i i i i
SHYGiShares 0-5 Year High Yield Corporate Bond ETF5.40%4.9B43.970.20 (0.46%)36.90 - 46.759.8516%72%i i i i i i i i i i
FDRRFidelity Dividend ETF for Rising Rates2.23%290.2M32.610.47 (1.46%)22.23 - 36.4814.2532%73%i i i i i i i i i i
EFAiShares MSCI EAFE ETF2.55%47.7B63.85-0.12 (-0.18%)45.73 - 70.4224.6928%73%i i i i i i i i i i
EZUiShares MSCI Eurozone ETF1.28%4.3B38.11-0.07 (-0.17%)25.32 - 42.4417.1234%75%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global ETF2.58%5.9B92.200.57 (0.62%)70.06 - 99.7029.6424%75%i i i i i i i i i i
EWCiShares MSCI Canada ETF2.37%2.2B27.600.17 (0.62%)17.59 - 30.8113.2236%76%i i i i i i i i i i
ESGDiShares MSCI EAFE ESG Optimized ETF1.85%3.0B63.72-0.08 (-0.13%)45.02 - 69.7124.6929%76%i i i i i i i i i i
IEFAiShares Core MSCI EAFE ETF2.61%70.6B60.530.00 (0.00%)42.29 - 66.1223.8330%77%i i i i i i i i i i
HYGiShares iBoxx $ High Yield Corporate Bond ETF5.04%30.9B83.960.40 (0.47%)67.52 - 88.5321.0120%78%i i i i i i i i i i
ACWXiShares MSCI ACWI ex U.S. ETF3.04%3.1B46.280.35 (0.76%)32.40 - 50.0317.6330%79%i i i i i i i i i i
IXPiShares Global Telecom ETF1.13%295.2M66.330.59 (0.90%)45.58 - 71.7026.1231%79%i i i i i i i i i i
IEUSiShares MSCI Europe Small-Cap ETF1.88%128.3M51.310.00 (0.00%)31.74 - 56.3024.5638%80%i i i i i i i i i i
HEWGiShares Currency Hedged MSCI Germany ETF1.26%72.3M27.82-0.11 (-0.39%)18.01 - 30.2912.2835%80%i i i i i i i i i i
USHYiShares Broad USD High Yield Corporate Bond ETF5.71%5.7B39.500.18 (0.46%)31.58 - 41.479.8920%80%i i i i i i i i i i
IXUSishares Core MSCI Total International Stock ETF2.74%20.8B58.540.29 (0.49%)40.35 - 63.0322.6831%80%i i i i i i i i i i
IPKWInvesco International BuyBack Achievers ETF1.92%92.8M31.470.00 (0.00%)19.73 - 34.3614.6337%80%i i i i i i i i i i
EMBiShares JP Morgan USD Emerging Markets Bond ETF4.16%16.0B110.910.56 (0.50%)85.00 - 117.2032.2023%80%i i i i i i i i i i
ACWFiShares MSCI Global Multifactor ETF2.35%116.1M29.770.19 (0.64%)20.75 - 31.9311.1830%81%i i i i i i i i i i
ENZLiShares MSCI New Zealand Capped ETF2.67%157.1M57.140.00 (0.00%)35.70 - 61.1125.4138%84%i i i i i i i i i i
SCZiShares MSCI Eafe Small-Cap ETF3.06%9.3B59.240.33 (0.56%)37.73 - 62.8525.1236%86%i i i i i i i i i i
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF2.89%56.2B134.53-0.21 (-0.15%)104.95 - 139.3834.4322%86%i i i i i i i i i i
EWLiShares MSCI Switzerland ETF1.51%1.7B41.21-0.01 (-0.02%)29.55 - 43.0213.4728%87%i i i i i i i i i i
MBBiShares MBS ETF2.32%22.3B110.440.02 (0.01%)104.79 - 111.316.525%87%i i i i i i i i i i
EEMiShares MSCI Emerging Markets ETF2.67%23.8B44.150.76 (1.74%)30.09 - 46.3216.2332%87%i i i i i i i i i i
IEMGiShares Core MSCI Emerging Markets ETF3.15%54.1B52.860.87 (1.67%)35.66 - 55.4519.7933%87%i i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF1.40%21.3B86.500.00 (0.00%)84.47 - 86.802.332%87%i i i i i i i i i i
URTHiShares MSCI World ETF1.84%921.5M100.160.95 (0.96%)66.38 - 105.1338.7534%87%i i i i i i i i i i
IUSBiShares Core Total USD Bond Market ETF2.67%5.4B54.35-0.08 (-0.15%)48.55 - 55.196.6411%87%i i i i i i i i i i
PFFiShares Preferred & Income Securities ETF5.39%16.8B36.540.03 (0.07%)23.85 - 38.3314.4835%88%i i i i i i i i i i
ACWIiShares MSCI ACWI ETF2.06%12.4B80.330.77 (0.96%)53.31 - 84.1230.8134%88%i i i i i i i i i i
KXIiShares Global Consumer Staples ETF2.14%610.1M55.470.32 (0.57%)41.93 - 57.3415.4124%88%i i i i i i i i i i
AGGiShares Core U.S. Aggregate Bond ETF2.33%78.9B118.01-0.25 (-0.21%)105.56 - 119.7314.1711%88%i i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF1.34%19.7B121.78-0.38 (-0.31%)109.97 - 123.4113.4410%88%i i i i i i i i i i
USIGiShares Broad USD Investment Grade Corporate Bond ETF2.98%5.3B60.71-0.12 (-0.20%)49.15 - 62.2913.1419%88%i i i i i i i i i i
MUBiShares National AMT-Free Muni Bond ETF2.22%17.9B115.98-0.14 (-0.12%)100.03 - 118.1518.1214%88%i i i i i i i i i i
ESGEiShares ESG MSCI EM ETF3.09%3.6B35.600.54 (1.54%)23.58 - 37.0913.5134%89%i i i i i i i i i i
EWGiShares MSCI Germany ETF0.96%2.8B29.29-0.08 (-0.27%)17.50 - 30.7513.2540%89%i i i i i i i i i i
WOODiShares Global Timber & Forestry ETF0.91%237.9M65.000.00 (0.00%)39.55 - 68.0528.5039%89%i i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF5.41%244.7M27.190.01 (0.04%)19.47 - 28.008.5328%91%i i i i i i i i i i
AIAiShares Asia 50 ETF1.88%1.5B71.590.74 (1.04%)46.01 - 74.1728.1636%91%i i i i i i i i i i
IYKiShares U.S. Consumer Goods ETF1.78%696.4M149.761.94 (1.31%)92.00 - 154.7362.7339%92%i i i i i i i i i i
CMFiShares California AMT-Free Muni Bond ETF1.89%1.6B62.42-0.05 (-0.08%)53.00 - 63.2310.2315%92%i i i i i i i i i i
IGIBiShares Intermediate-Term Corporate Bond ETF2.95%11.1B60.81-0.08 (-0.12%)50.11 - 61.6411.5318%93%i i i i i i i i i i
EWTiShares MSCI Taiwan ETF2.31%4.3B45.000.58 (1.31%)29.15 - 46.0316.8835%94%i i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF2.42%4.3B51.560.04 (0.08%)47.53 - 51.814.288%94%i i i i i i i i i i
IEIiShares 3-7 Year Treasury Bond ETF1.40%11.3B133.60-0.13 (-0.10%)125.30 - 134.118.816%94%i i i i i i i i i i
TIPiShares TIPS Bond ETF0.81%23.6B126.74-0.15 (-0.11%)107.37 - 127.2819.9115%97%i i i i i i i i i i
IGSBiShares Short-Term Corporate Bond ETF2.62%19.9B54.910.01 (0.01%)47.21 - 55.097.8814%98%i i i i i i i i i i
SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF2.61%1.9B52.10-0.01 (-0.02%)43.34 - 52.308.9617%98%i i i i i i i i i i
ICSHiShares Ultra Short-Term Bond ETF1.76%4.4B50.57-0.02 (-0.03%)47.91 - 50.602.695%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org