StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
COMTiShares Commodities Select Strategy ETF10.11%66.8K32.13-0.14 (-0.43%)29.84 - 40.0810.247%22%i i i i i i i i i i
WOODiShares Global Timber & Forestry ETF3.25%8.1K59.500.00 (0.00%)52.75 - 78.0025.2511%27%i i i i i i i i i i
EUFNiShares MSCI Europe Financials ETF5.56%463.5K17.59-0.06 (-0.34%)16.02 - 21.135.119%31%i i i i i i i i i i
IEUSiShares MSCI Europe Small-Cap ETF4.43%144.1K49.750.21 (0.42%)43.17 - 57.3514.1813%46%i i i i i i i i i i
IPKWInvesco International BuyBack Achievers ETF2.52%5.5K31.780.00 (0.00%)27.94 - 34.806.8612%56%i i i i i i i i i i
SCZiShares MSCI Eafe Small-Cap ETF2.81%575.8K57.44-0.08 (-0.14%)49.51 - 63.5214.0114%57%i i i i i i i i i i
EEMiShares MSCI Emerging Markets ETF2.14%70.1M41.74-0.17 (-0.41%)37.57 - 44.847.2710%57%i i i i i i i i i i
KBWYInvesco KBW Premium Yield Equity REIT ETF6.15%34.7K30.950.00 (0.00%)25.92 - 34.508.5816%59%i i i i i i i i i i
AIAiShares Asia 50 ETF2.46%16.4K4.059.750.00 (0.00%)53.04 - 64.4011.3611%59%i i i i i i i i i i
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF2.83%18.9K25.340.00 (0.00%)24.32 - 25.991.674%61%i i i i i i i i i i
TURiShares MSCI Turkey ETF2.61%370.8K13.225.610.00 (0.00%)20.13 - 29.108.9721%61%i i i i i i i i i i
ESGEiShares MSCI EM ESG Optimized ETF2.04%90.7K33.390.00 (0.00%)29.49 - 35.556.0612%64%i i i i i i i i i i
ENZLiShares MSCI New Zealand Capped ETF3.01%17.7K51.71-1.13 (-2.14%)43.66 - 56.0812.4216%65%i i i i i i i i i i
EWZiShares MSCI Brazil Capped ETF2.58%14.2M42.61-0.25 (-0.58%)32.05 - 47.1915.1425%70%i i i i i i i i i i
EFAiShares MSCI EAFE ETF3.07%17.8M65.49-0.08 (-0.12%)56.77 - 69.1312.3613%71%i i i i i i i i i i
IXUSishares Core MSCI Total International Stock ETF2.78%781.3K58.25-0.15 (-0.25%)50.68 - 61.2310.5513%72%i i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF2.30%10.7M139.640.61 (0.44%)111.90 - 148.9037.0020%75%i i i i i i i i i i
ACWXiShares MSCI ACWI ex U.S. ETF2.46%447.5K46.47-0.07 (-0.15%)40.51 - 48.437.9213%75%i i i i i i i i i i
TIPiShares TIPS Bond ETF2.19%941.8K115.62-0.36 (-0.31%)107.53 - 118.2110.687%76%i i i i i i i i i i
ESGDiShares MSCI EAFE ESG Optimized ETF2.64%68.2K64.44-0.17 (-0.26%)55.20 - 67.3312.1314%76%i i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF2.12%3.3M168.284.58-0.03 (-0.04%)82.83 - 85.112.282%77%i i i i i i i i i i
TLHiShares 10-20 Year Treasury Bond ETF2.22%193.4K147.120.36 (0.25%)125.53 - 153.5328.0015%77%i i i i i i i i i i
GOVTiShares Core U.S. Treasury Bond ETF1.99%4.6M26.100.02 (0.08%)24.05 - 26.692.648%78%i i i i i i i i i i
SHViShares Short Treasury Bond ETF2.22%818.7K110.530.01 (0.01%)110.02 - 110.670.650%78%i i i i i i i i i i
EWZSiShares MSCI Brazil Small-Cap ETF3.13%8.0K17.070.00 (0.00%)11.28 - 18.707.4234%78%i i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF2.23%5.2M23.6111.330.06 (0.05%)99.60 - 114.4414.8411%79%i i i i i i i i i i
IEIiShares 3-7 Year Treasury Bond ETF2.09%706.7K3.1126.020.00 (0.00%)118.15 - 128.039.886%80%i i i i i i i i i i
USIGiShares Broad USD Investment Grade Corporate Bond ETF3.71%198.8K57.730.10 (0.17%)52.28 - 58.986.709%81%i i i i i i i i i i
IFGLiShares International Developed Real Estate ETF3.57%39.0K29.840.00 (0.00%)26.52 - 30.574.0511%82%i i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF2.75%351.1K50.31-0.04 (-0.07%)48.64 - 50.672.033%82%i i i i i i i i i i
HEWGiShares Currency Hedged MSCI Germany ETF2.67%27.3K27.120.00 (0.00%)22.95 - 28.035.0815%82%i i i i i i i i i i
IUSBiShares Core Total USD Bond Market ETF3.01%229.4K52.110.08 (0.14%)48.34 - 52.844.507%84%i i i i i i i i i i
IGSBiShares Short-Term Corporate Bond ETF3.29%856.8K53.46-0.01 (-0.01%)51.32 - 53.862.544%84%i i i i i i i i i i
IGIBiShares Intermediate-Term Corporate Bond ETF3.67%931.8K32.257.430.00 (0.00%)51.96 - 58.466.5010%84%i i i i i i i i i i
EMBiShares JP Morgan USD Emerging Markets Bond ETF5.44%3.9M113.500.05 (0.04%)102.15 - 115.6013.4510%84%i i i i i i i i i i
GNMAiShares GNMA Bond ETF2.94%15.7K50.140.00 (0.00%)47.27 - 50.593.326%86%i i i i i i i i i i
SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF2.83%365.8K50.990.06 (0.11%)49.20 - 51.242.044%88%i i i i i i i i i i
JKIiShares Morningstar Mid-Cap Value ETF2.39%5.2K17.1162.130.00 (0.00%)131.88 - 166.1134.2319%88%i i i i i i i i i i
IGFiShares Global Infrastructure ETF3.22%242.4K64.545.97-0.01 (-0.02%)37.94 - 47.009.0617%89%i i i i i i i i i i
MBBiShares MBS ETF2.77%629.2K132.5108.020.05 (0.04%)101.75 - 108.536.786%92%i i i i i i i i i i
PEYInvesco High Yield Equity Dividend Achievers ETF3.74%139.3K11.718.42-0.03 (-0.16%)15.03 - 18.643.6118%94%i i i i i i i i i i
EWNiShares MSCI Netherlands ETF2.72%79.9K31.66-0.01 (-0.03%)25.33 - 32.056.7220%94%i i i i i i i i i i
PFFiShares Preferred & Income Securities ETF5.60%3.1M11.737.280.11 (0.30%)33.26 - 37.524.2611%94%i i i i i i i i i i
ACWIiShares MSCI ACWI ETF2.02%1.1M74.44-0.04 (-0.05%)61.01 - 75.0614.0518%96%i i i i i i i i i i
AOMiShares Core Moderate Allocation ETF2.55%184.7K39.21-0.05 (-0.13%)35.16 - 39.364.2010%96%i i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF2.24%366.8K6.758.56-0.01 (-0.02%)45.08 - 58.8813.8023%98%i i i i i i i i i i
HYGiShares iBoxx $ High Yield Corporate Bond ETF5.25%15.5M77.687.47-0.05 (-0.06%)79.55 - 87.658.109%98%i i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF5.57%58.4K26.990.00 (0.00%)24.04 - 27.012.9711%99%i i i i i i i i i i
LVHDLegg Mason Low Volatility High Dividend ETF3.35%128.2K33.460.00 (0.00%)27.38 - 33.506.1218%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org