StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
LEMBiShares J.P. Morgan EM Local Currency Bond0.00%430.3M43.03-0.15 (-0.34%)42.79 - 50.781%3%WARMi i i i i i i i i i
SLVPiShares MSCI Global Silver Miners Fund1.03%51.4M8.43-0.07 (-0.81%)8.26 - 12.002%5%WATCHi i i i i i i i i i
FIDIFidelity International High Dividend4.51%17.7M22.070.07 (0.31%)21.71 - 27.832%6%WATCHi i i i i i i i i i
RINGiShares MSCI Global Gold Miners ETF0.82%244.4M14.590.15 (1.04%)14.05 - 20.844%8%WATCHi i i i i i i i i i
EEMSIshares MSCI Emerging Markets Small Cap Index Fund2.58%265.2M46.52-0.14 (-0.30%)45.49 - 57.362%9%WATCHi i i i i i i i i i
FIVAFidelity International Value Factor3.89%13.5M22.540.14 (0.62%)22.20 - 25.832%9%WATCHi i i i i i i i i i
DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded Fund5.20%396.4M39.25-0.09 (-0.23%)38.46 - 46.112%10%i i i i i i i i i i
FMiShares MSCI Frontier 100 Fund2.58%532.9M28.810.06 (0.20%)27.95 - 36.193%10%i i i i i i i i i i
PICKiShares MSCI Global Select Metals & Mining Producers Fund3.05%420.0M30.660.27 (0.88%)29.73 - 37.913%11%i i i i i i i i i i
IEMGiShares Core MSCI Emerging Markets2.32%47.7B51.300.19 (0.37%)49.83 - 62.703%11%i i i i i i i i i i
BKFiShares MSCI BRIC Index Fund1.50%219.3M40.610.21 (0.52%)39.25 - 50.943%12%i i i i i i i i i i
IGOViShares S&P/Citigroup International Treasury Bond0.00%882.9M48.380.11 (0.23%)47.85 - 52.221%12%i i i i i i i i i i
ISHGiShares S&P/Citigroup 1-3 Yr Intl Treasury Bond0.00%77.4M81.460.16 (0.20%)80.50 - 87.671%13%i i i i i i i i i i
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF4.62%13.4B106.87-0.15 (-0.14%)105.17 - 117.462%14%i i i i i i i i i i
MCHIiShares MSCI China ETF1.95%3.4B60.110.52 (0.87%)57.32 - 76.725%14%i i i i i i i i i i
AAXJiShares MSCI All Country Asia ex Japan Index Fund2.35%4.2B70.120.30 (0.43%)67.86 - 83.523%14%i i i i i i i i i i
IXUSiShares Core MSCI Total International Stock ETF2.82%10.5B59.440.27 (0.46%)57.97 - 67.932%15%i i i i i i i i i i
ILFiShares Latin America 401.82%1.1B30.33-0.15 (-0.49%)28.68 - 39.545%15%i i i i i i i i i i
IEURiShares Core MSCI Europe3.61%2.5B47.410.30 (0.64%)46.21 - 53.973%16%i i i i i i i i i i
IEViShares Europe3.30%2.4B44.500.33 (0.75%)43.33 - 50.813%16%i i i i i i i i i i
IEFAiShares Core MSCI EAFE3.01%57.7B62.970.38 (0.61%)61.46 - 70.842%16%i i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF1.39%13.5B83.320.04 (0.04%)83.04 - 84.720%16%i i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF2.29%2.1B49.150.03 (0.07%)48.89 - 50.471%17%i i i i i i i i i i
EEMViShares Edge MSCI Min Vol Emerging Markets2.59%4.4B58.230.13 (0.22%)56.74 - 65.553%17%i i i i i i i i i i
SCZiShares MSCI EAFE Small-Cap ETF2.50%10.5B61.170.26 (0.43%)59.37 - 69.193%18%i i i i i i i i i i
STIPiShares 0-5 Year TIPS Bond3.06%2.0B99.100.09 (0.09%)98.65 - 100.840%20%i i i i i i i i i i
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund5.49%493.5M29.030.12 (0.42%)28.31 - 31.772%21%i i i i i i i i i i
NYFiShares New York Muni Bond2.88%306.4M54.710.03 (0.06%)54.26 - 56.361%22%i i i i i i i i i i
IDViShares International Select Dividend4.76%4.5B32.660.13 (0.38%)31.67 - 35.933%23%i i i i i i i i i i
GVIiShares Intermediate Government/Credit Bond2.06%2.0B108.060.16 (0.15%)106.93 - 111.751%23%i i i i i i i i i i
AGZiShares Agency Bond1.88%406.8M111.460.18 (0.16%)110.49 - 114.581%24%i i i i i i i i i i
TIPiShares TIPS Bond3.13%23.8B112.160.24 (0.21%)111.01 - 115.261%27%i i i i i i i i i i
MBBiShares MBS ETF2.68%12.1B104.280.17 (0.16%)102.93 - 107.761%28%i i i i i i i i i i
GOVTiShares U.S. Treasury Bond1.83%6.6B24.640.04 (0.14%)24.26 - 25.602%28%i i i i i i i i i i
FLTBFidelity Limited Term Bond2.04%190.9M49.57-0.04 (-0.07%)49.11 - 50.751%28%i i i i i i i i i i
AGGiShares Core U.S. Aggregate Bond2.48%56.4B106.640.18 (0.16%)105.00 - 110.662%29%i i i i i i i i i i
GNMAiShares Barclays GNMA Bond Fund2.49%104.3M48.500.09 (0.18%)47.84 - 50.111%29%i i i i i i i i i i
FBNDFidelity Total Bond2.73%422.5M49.110.07 (0.15%)48.42 - 50.801%29%i i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF2.04%9.2B102.830.33 (0.32%)100.33 - 108.812%29%i i i i i i i i i i
ILTBiShares Core 10 Year USD Bond4.22%207.1M60.920.36 (0.60%)59.00 - 65.213%31%i i i i i i i i i i
EFAViShares Edge MSCI Min Vol EAFE2.58%8.7B71.860.37 (0.52%)69.78 - 76.513%31%i i i i i i i i i i
LQDiShares iBoxx $ Investment Grade Corporate Bond3.37%34.7B116.310.34 (0.29%)113.72 - 121.852%32%i i i i i i i i i i
EWJiShares MSCI Japan Index Fund1.41%17.0B57.480.29 (0.51%)54.04 - 64.726%32%i i i i i i i i i i
MUBiShares National Muni Bond2.32%9.9B109.000.03 (0.02%)107.56 - 111.661%35%i i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF2.59%7.6B121.750.77 (0.64%)116.09 - 129.575%42%i i i i i i i i i i
HYGiShares iBoxx $ High Yield Corporate Bond5.10%16.9B86.110.07 (0.08%)84.07 - 88.762%44%i i i i i i i i i i
SUBiShares Short-Term National Muni Bond1.08%1.6B105.230.05 (0.04%)104.31 - 106.401%44%i i i i i i i i i i
CMFiShares California Muni Bond2.54%1.1B58.620.11 (0.19%)57.68 - 59.752%45%i i i i i i i i i i
PFFiShares U.S. Preferred Stock ETF5.61%17.0B37.700.14 (0.36%)36.52 - 39.053%46%i i i i i i i i i i
VEGIiShares MSCI Agriculture Producers Fund1.76%33.0M28.700.13 (0.46%)26.69 - 31.007%47%i i i i i i i i i i
FMATFidelity MSCI Materials Index1.67%262.1M34.040.23 (0.68%)30.94 - 37.119%50%i i i i i i i i i i
FCORFidelity Corporate Bond3.27%58.7M48.880.09 (0.18%)46.30 - 51.305%52%i i i i i i i i i i
ACWIiShares MSCI ACWI Index Fund2.03%8.8B72.870.31 (0.43%)66.16 - 77.549%59%i i i i i i i i i i
FSTAFidelity MSCI COnsumer Staples Index2.71%332M33.200.02 (0.06%)29.50 - 35.4711%62%i i i i i i i i i i
FCOMFidelity MSCI Telecommunication Services Index3.28%139.3M31.30-0.07 (-0.21%)27.59 - 33.4012%64%i i i i i i i i i i
HDViShares Core High Dividend3.41%5.9B89.970.29 (0.32%)82.16 - 94.209%65%i i i i i i i i i i
FENYFidelity MSCI Energy Index2.79%582.9M20.450.18 (0.90%)17.01 - 22.2117%66%i i i i i i i i i i
INDYiShares S&P India Nifty 50 Index Fund0.35%811.7M37.320.15 (0.40%)33.37 - 39.2911%67%i i i i i i i i i i
IVEiShares S&P 500 Value2.23%15.0B115.760.43 (0.37%)103.71 - 121.1210%69%i i i i i i i i i i
FLOTiShares Floating Rate Bond1.91%10.8B51.010.02 (0.04%)50.79 - 51.100%72%i i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF2.20%4.2B56.370.24 (0.42%)50.22 - 58.6411%73%i i i i i i i i i i
FNCLFidelity MSCI Financials Index1.75%1.6B41.470.06 (0.15%)34.85 - 43.9016%73%i i i i i i i i i i
FIDUFidelity MSCI Industrials Index1.59%499.1M39.620.30 (0.75%)34.09 - 41.2814%77%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global2.05%3.5B86.440.25 (0.29%)79.94 - 88.228%78%i i i i i i i i i i
SHViShares Short Treasury Bond ETF1.20%15.2B110.400.01 (0.01%)110.18 - 110.450%80%i i i i i i i i i i
FUTYFidelity MSCI Utilities Index3.03%367.6M35.86-0.06 (-0.17%)30.99 - 37.0114%81%i i i i i i i i i i
IWCiShares Microcap0.95%1.1B106.570.30 (0.28%)83.63 - 109.9622%87%i i i i i i i i i i
FDRRFidelity Dividend ETF for Rising Rates2.86%359.7M32.120.15 (0.47%)27.94 - 32.7113%88%i i i i i i i i i i
FVALFidelity Value Factor1.64%109.2M34.660.11 (0.33%)29.09 - 35.1816%91%i i i i i i i i i i
FTECFidelity MSCI Information Technology Index0.88%2.3B58.240.04 (0.07%)44.02 - 59.2824%93%i i i i i i i i i i
DGROiShares Core Dividend Growth2.02%4.1B36.820.09 (0.25%)31.20 - 37.2215%93%i i i i i i i i i i
ONEQFidelity Nasdaq Composite Index Tracking Stock0.80%1.6B307.840.54 (0.18%)243.11 - 311.3921%95%i i i i i i i i i i
DVYiShares Select Dividend ETF3.07%17.5B101.780.38 (0.38%)90.58 - 102.3211%95%i i i i i i i i i i
OEFiShares S&P 1001.76%4.9B127.000.21 (0.17%)107.44 - 127.6715%97%i i i i i i i i i i
FDISFidelity MSCI Consumer Discretionary Index0.95%642.3M44.140.28 (0.64%)34.66 - 44.4321%97%i i i i i i i i i i
IVWiShares S&P 500 Growth1.17%22.3B171.780.42 (0.24%)138.20 - 172.6920%97%i i i i i i i i i i
IUSGiShares Core S&P U.S. Growth ETF1.19%5.0B60.350.18 (0.30%)48.59 - 60.6319%98%i i i i i i i i i i
FDMOFidelity Momentum Factor1.04%113.2M34.300.18 (0.53%)27.86 - 34.4319%98%i i i i i i i i i i
IJKiShares S&P Mid-Cap 400 Growth0.89%8.2B232.350.98 (0.42%)190.88 - 233.1518%98%i i i i i i i i i i
IVViShares Core S&P 5001.72%157.5B287.900.86 (0.30%)243.45 - 288.6915%98%i i i i i i i i i i
IJHiShares Core S&P Mid-Cap1.30%49.7B201.910.99 (0.49%)168.25 - 202.0517%100%i i i i i i i i i i
ITOTiShares Core S&P Total U.S. Stock Market1.61%15.5B65.760.22 (0.34%)55.13 - 65.7716%100%i i i i i i i i i i
USMViShares Edge MSCI Min Vol USA1.76%15.7B56.360.13 (0.23%)49.52 - 56.3612%100%i i i i i i i i i i
FQALFidelity Quality Factor1.59%100.9M34.210.11 (0.34%)28.61 - 34.2116%100%i i i i i i i i i i
FRELFidelity MSCI Real Estate Index3.61%614.9M25.410.13 (0.51%)21.73 - 25.4114%100%i i i i i i i i i i
IJJiShares S&P Mid-Cap 400 Value1.60%6.2B168.400.93 (0.55%)142.93 - 168.4015%100%i i i i i i i i i i
FDLOFidelity Low Volatility Factor1.55%84.8M33.250.10 (0.30%)27.84 - 33.2516%100%i i i i i i i i i i
IJTiShares S&P Small-Cap 600 Growth ETF0.75%6.9B202.890.70 (0.35%)149.20 - 202.8926%100%i i i i i i i i i i
IJSiShares S&P SmallCap 600 Value1.23%6.9B171.361.15 (0.67%)132.50 - 171.3623%100%i i i i i i i i i i
IJRiShares Core S&P Small-Cap1.07%46.7B88.670.48 (0.54%)66.77 - 88.6725%100%i i i i i i i i i i
FDVVFidelity High Dividend2.79%185.2M30.870.04 (0.13%)26.24 - 30.8715%100%i i i i i i i i i i
FHLCFidelity MSCI Health Care Index1.26%1.3B44.960.10 (0.21%)37.13 - 44.9617%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org