StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
REMiShares Mortgage Real Estate ETF25.96%515.8M16.051.60 (11.04%)13.03 - 48.3935.3619%9%WATCHi i i i i i i i i i
EWWiShares MSCI Mexico Capped ETF5.14%403.3M27.071.47 (5.74%)25.03 - 48.1923.168%9%WATCHi i i i i i i i i i
EPUiShares MSCI All Peru Capped ETF4.53%93.8M22.600.73 (3.34%)20.73 - 40.1119.388%10%i i i i i i i i i i
EWZSiShares MSCI Brazil Small-Cap ETF4.30%98.2M9.350.62 (7.10%)7.89 - 22.4414.5516%10%i i i i i i i i i i
KBWYInvesco KBW Premium Yield Equity REIT ETF14.15%150.9M15.401.19 (8.37%)13.50 - 32.2818.7812%10%i i i i i i i i i i
JKIiShares Morningstar Mid-Cap Value ETF4.78%286.3M98.730.00 (0.00%)89.87 - 171.0581.189%11%i i i i i i i i i i
EWZiShares MSCI Brazil Capped ETF5.53%5.5B23.461.67 (7.66%)20.14 - 48.4828.3414%12%i i i i i i i i i i
TURiShares MSCI Turkey ETF4.78%222.7M19.120.47 (2.52%)17.72 - 29.4211.707%12%i i i i i i i i i i
COMTiShares Commodities Select Strategy ETF4.20%326.6M22.840.23 (1.02%)21.30 - 33.9712.677%12%i i i i i i i i i i
ILFiShares Latin America 40 ETF6.14%819.9M18.221.11 (6.49%)15.54 - 35.2819.7415%14%i i i i i i i i i i
EZAiShares MSCI South Africa ETF22.75%219.7M28.912.45 (9.26%)24.12 - 58.2934.1717%14%i i i i i i i i i i
LEMBiShares Emerging Markets Local Currency Bond ETF5.35%428.2M36.290.28 (0.78%)34.53 - 47.0112.485%14%i i i i i i i i i i
IATiShares U.S. Regional Banks ETF5.05%209.1M28.652.46 (9.39%)24.62 - 51.8227.2014%15%i i i i i i i i i i
PEYInvesco High Yield Equity Dividend Achievers ETF6.10%618.9M12.340.00 (0.00%)10.97 - 19.348.3711%16%i i i i i i i i i i
FENYFidelity MSCI Energy Index ETF12.93%238.9M8.140.39 (5.03%)6.00 - 18.8512.8526%17%i i i i i i i i i i
JKLiShares Morningstar Small Cap Value ETF4.54%245.0M84.476.48 (8.31%)72.15 - 145.1472.9915%17%i i i i i i i i i i
XSLVInvesco S&P SmallCap Low Volatility ETF5.62%1.6B31.612.07 (7.01%)27.41 - 51.6524.2413%17%i i i i i i i i i i
IYEiShares U.S. Energy ETF13.45%298.4M16.530.84 (5.35%)12.13 - 37.4825.3527%17%i i i i i i i i i i
RPVInvesco S&P 500 Pure Value ETF4.45%555.9M40.133.04 (8.20%)33.62 - 70.0036.3816%18%i i i i i i i i i i
EUFNiShares MSCI Europe Financials ETF7.70%509.0M12.270.74 (6.38%)10.59 - 19.939.3414%18%i i i i i i i i i i
WOODiShares Global Timber & Forestry ETF2.77%165.9M44.610.00 (0.00%)39.55 - 67.5427.9911%18%i i i i i i i i i i
ECHiShares MSCI Chile ETF3.71%393.1M23.190.96 (4.32%)17.55 - 45.0027.4524%21%i i i i i i i i i i
REETiShares Global REIT ETF8.37%1.5B18.361.07 (6.19%)15.62 - 28.9013.2815%21%i i i i i i i i i i
EWSiShares MSCI Singapore ETF6.95%402.2M17.260.93 (5.70%)15.10 - 25.3910.2913%21%i i i i i i i i i i
PICKiShares MSCI Global Metals & Mining Producers ETF8.80%157.5M19.691.06 (5.69%)16.01 - 32.9716.9619%22%i i i i i i i i i i
WPSiShares International Developed Property ETF10.17%86.6M27.060.95 (3.64%)23.31 - 40.2216.9114%22%i i i i i i i i i i
DVYEiShares Emerging Markets Dividend ETF9.09%554.6M29.191.34 (4.81%)25.51 - 41.9916.4813%22%i i i i i i i i i i
IYLDiShares Morningstar Multi-Asset Income ETF6.99%333.6M19.510.53 (2.79%)17.59 - 26.088.4910%23%i i i i i i i i i i
EWPiShares MSCI Spain ETF5.48%701.6M20.470.87 (4.44%)17.60 - 30.1312.5314%23%i i i i i i i i i i
IGEiShares North American Natural Resources ETF10.15%305.7M17.720.91 (5.41%)13.28 - 32.5819.3025%23%i i i i i i i i i i
EWIiShares MSCI Italy ETF5.73%236.6M20.751.16 (5.92%)17.84 - 30.4312.5914%23%i i i i i i i i i i
FNCLFidelity MSCI Financials Index ETF3.69%715.6M29.452.01 (7.33%)24.51 - 45.3320.8217%24%i i i i i i i i i i
IXGiShares Global Financials ETF4.45%358.9M47.222.89 (6.52%)40.26 - 69.5729.3115%24%i i i i i i i i i i
IFGLiShares International Developed Real Estate ETF11.40%267.5M20.900.81 (4.01%)17.75 - 30.9813.2315%24%i i i i i i i i i i
EELVInvesco S&P Emerging Markets Low Volatility ETF5.38%270.9M17.820.71 (4.15%)15.63 - 24.739.1012%24%i i i i i i i i i i
SPHDInvesco S&P 500 High Dividend Low Volatility ETF6.51%2.6B30.031.77 (6.26%)25.38 - 44.4219.0415%24%i i i i i i i i i i
IXCiShares Global Energy ETF12.50%485.4M17.880.62 (3.59%)12.23 - 35.0322.8032%25%i i i i i i i i i i
HEWGiShares Currency Hedged MSCI Germany ETF3.44%118.0M21.080.00 (0.00%)18.01 - 30.2912.2815%25%i i i i i i i i i i
EEMSiShares MSCI Emerging Markets Small Cap ETF3.93%169.9M32.051.59 (5.22%)27.11 - 46.4619.3515%26%i i i i i i i i i i
IPKWInvesco International BuyBack Achievers ETF4.38%98.6M23.481.14 (5.10%)19.73 - 34.3614.6316%26%i i i i i i i i i i
IWSiShares Russell Mid-Cap Value ETF3.44%8.0B64.644.74 (7.91%)53.42 - 96.9643.5417%26%i i i i i i i i i i
USRTiShares Core U.S. REIT ETF5.15%1.2B38.312.95 (8.34%)31.37 - 58.2326.8618%26%i i i i i i i i i i
REZiShares Residential Real Estate Capped ETF4.37%347.3M54.264.91 (9.95%)44.34 - 82.1937.8518%26%i i i i i i i i i i
SCZiShares MSCI Eafe Small-Cap ETF5.21%8.1B44.392.33 (5.54%)37.73 - 62.8525.1215%27%i i i i i i i i i i
PDNInvesco FTSE RAFI Developed Markets ex-US Small-Mid ETF4.42%238.1M23.121.19 (5.43%)19.81 - 32.2912.4814%27%i i i i i i i i i i
IEUSiShares MSCI Europe Small-Cap ETF6.15%97.6M38.271.73 (4.74%)31.74 - 56.3024.5617%27%i i i i i i i i i i
IGFiShares Global Infrastructure ETF4.89%2.6B34.041.94 (6.04%)28.19 - 49.9321.7417%27%i i i i i i i i i i
EFViShares MSCI EAFE Value ETF6.80%4.3B35.881.93 (5.69%)30.26 - 50.9520.6916%27%i i i i i i i i i i
EWUiShares MSCI United Kingdom ETF6.25%1.9B23.561.01 (4.48%)19.51 - 34.3114.8017%27%i i i i i i i i i i
SCJiShares MSCI Japan Small-Cap ETF6.10%74.1M57.032.68 (4.93%)49.10 - 77.5828.4814%28%i i i i i i i i i i
FDVVFidelity Core Dividend ETF5.53%418.7M23.521.44 (6.52%)19.51 - 33.4713.9617%29%i i i i i i i i i i
EWQiShares MSCI France ETF3.66%664.4M23.231.38 (6.32%)19.29 - 33.0013.7117%29%i i i i i i i i i i
THDiShares MSCI Thailand ETF3.74%311.7M60.523.80 (6.70%)45.95 - 96.6350.6824%29%i i i i i i i i i i
IYRiShares U.S. Real Estate ETF4.41%3.3B69.064.82 (7.50%)56.27 - 100.7544.4819%29%i i i i i i i i i i
IEMGiShares Core MSCI Emerging Markets ETF4.29%47.7B41.391.98 (5.02%)35.66 - 55.4519.7914%29%i i i i i i i i i i
SHViShares Short Treasury Bond ETF2.00%21.1B110.910.03 (0.02%)110.03 - 112.992.961%30%i i i i i i i i i i
BKFiShares MSCI BRIC ETF2.16%225.4M36.351.65 (4.76%)31.75 - 47.2115.4613%30%i i i i i i i i i i
EWDiShares MSCI Sweden ETF5.73%187.3M25.221.39 (5.83%)21.38 - 34.2712.8915%30%i i i i i i i i i i
EEMiShares MSCI Emerging Markets ETF3.74%22.3B34.941.81 (5.46%)30.10 - 46.3216.2214%30%i i i i i i i i i i
IXUSishares Core MSCI Total International Stock ETF4.46%14.5B47.162.32 (5.17%)40.35 - 63.0322.6814%30%i i i i i i i i i i
FRELFidelity MSCI Real Estate Index ETF4.91%795.5M20.611.41 (7.34%)16.54 - 29.9113.3720%30%i i i i i i i i i i
EZUiShares MSCI Eurozone ETF4.12%4.2B30.601.71 (5.92%)25.32 - 42.4417.1217%31%i i i i i i i i i i
EWAiShares MSCI Australia ETF6.06%1.0B16.081.25 (8.43%)12.73 - 23.5410.8121%31%i i i i i i i i i i
PWVInvesco Dynamic Large Cap Value ETF3.22%755.1M30.821.86 (6.42%)25.67 - 42.2716.6017%31%i i i i i i i i i i
ACWXiShares MSCI ACWI ex U.S. ETF4.62%2.7B37.881.93 (5.36%)32.40 - 50.0317.6314%31%i i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF3.31%5.1B46.932.59 (5.84%)39.21 - 63.9324.7216%31%i i i i i i i i i i
EMHYiShares Emerging Markets High Yield Bond ETF7.38%391.0M37.600.93 (2.54%)32.81 - 48.1215.3113%31%i i i i i i i i i i
SHYGiShares 0-5 Year High Yield Corporate Bond ETF6.18%4.1B40.210.82 (2.08%)36.90 - 47.4710.578%31%i i i i i i i i i i
IDLVInvesco S&P International Developed Low Volatility ETF7.07%793.2M26.221.16 (4.63%)22.18 - 35.0412.8615%31%i i i i i i i i i i
IWDiShares Russell 1000 Value ETF3.65%30.7B101.326.07 (6.37%)84.11 - 138.8854.7717%31%i i i i i i i i i i
IDEViShares Core MSCI International Developed Markets ETF4.38%1.7B44.402.15 (5.09%)37.69 - 59.0121.3215%31%i i i i i i i i i i
PRFInvesco FTSE RAFI US 1000 ETF3.21%4.1B94.446.07 (6.87%)78.09 - 129.6651.5717%32%i i i i i i i i i i
EEMViShares Edge MSCI Min Vol Emerging Markets ETF3.33%4.4B47.881.63 (3.52%)42.10 - 60.2918.1912%32%i i i i i i i i i i
JPGEJPMorgan Diversified Return Global Equity ETF4.16%87.2M48.432.51 (5.47%)41.51 - 63.2521.7414%32%i i i i i i i i i i
EFAiShares MSCI EAFE ETF4.23%49.8B53.602.70 (5.31%)45.73 - 70.4224.6915%32%i i i i i i i i i i
EWHiShares MSCI Hong Kong ETF3.30%1.8B20.870.94 (4.72%)17.92 - 27.179.2514%32%i i i i i i i i i i
ESGEiShares ESG MSCI EM ETF4.27%1.7B27.891.35 (5.09%)23.58 - 37.0913.5115%32%i i i i i i i i i i
IEViShares Europe ETF4.27%1.3B35.221.60 (4.76%)29.49 - 47.4217.9316%32%i i i i i i i i i i
IEURiShares Core MSCI Europe ETF4.61%3.2B37.131.80 (5.10%)30.92 - 50.3019.3817%32%i i i i i i i i i i
IEFAiShares Core MSCI EAFE ETF4.38%59.2B49.962.53 (5.33%)42.29 - 66.1223.8315%32%i i i i i i i i i i
EWMiShares MSCI Malaysia ETF3.82%316.9M22.721.02 (4.70%)19.06 - 30.3111.2516%33%i i i i i i i i i i
EPPiShares MSCI Pacific ex-Japan ETF5.46%1.7B35.132.21 (6.71%)28.86 - 48.1319.2718%33%i i i i i i i i i i
JPUSJPMorgan Diversified Return U.S. Equity ETF3.08%639.4M59.763.91 (7.00%)49.23 - 81.5832.3518%33%i i i i i i i i i i
ICVTiShares Convertible Bond ETF2.26%423.7M53.971.91 (3.67%)46.56 - 68.9622.4014%33%i i i i i i i i i i
FDRRFidelity Dividend ETF for Rising Rates4.45%294.3M27.001.67 (6.59%)22.23 - 36.4814.2518%33%i i i i i i i i i i
IVEiShares S&P 500 Value ETF3.15%13.7B98.575.83 (6.29%)81.70 - 132.1050.4017%33%i i i i i i i i i i
MXIiShares Global Materials ETF5.15%284.6M50.823.13 (6.56%)42.09 - 68.0525.9617%34%i i i i i i i i i i
JKFiShares Morningstar Large Cap Value ETF3.94%429.8M89.544.77 (5.63%)75.13 - 117.9542.8216%34%i i i i i i i i i i
ESGDiShares MSCI EAFE ESG Optimized ETF3.50%1.4B53.342.80 (5.54%)45.02 - 69.7124.6916%34%i i i i i i i i i i
IPACiShares Core MSCI Pacific ETF4.48%874.2M46.752.81 (6.40%)40.10 - 59.8119.7114%34%i i i i i i i i i i
USHYiShares Broad USD High Yield Corporate Bond ETF6.85%3.9B34.920.75 (2.20%)31.58 - 41.479.8910%34%i i i i i i i i i i
EWCiShares MSCI Canada ETF3.08%1.9B22.101.09 (5.19%)17.59 - 30.8113.2220%34%i i i i i i i i i i
ACWFiShares FactorSelect MSCI Global ETF3.26%94.6M24.571.50 (6.50%)20.75 - 31.9311.1816%34%i i i i i i i i i i
ICFiShares Cohen & Steers REIT ETF3.37%1.8B91.676.08 (7.10%)73.55 - 126.2052.6520%34%i i i i i i i i i i
EWGiShares MSCI Germany ETF3.61%1.7B21.801.37 (6.71%)17.50 - 29.9812.4820%34%i i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF6.52%162.0M22.340.20 (0.90%)19.47 - 27.738.2613%35%i i i i i i i i i i
LRGFiShares Edge MSCI Multifactor USA ETF2.54%735.2M27.182.01 (7.99%)22.52 - 35.8813.3617%35%i i i i i i i i i i
IWXiShares Russell Top 200 Value ETF3.61%389.8M45.332.52 (5.89%)37.65 - 59.3721.7217%35%i i i i i i i i i i
AOAiShares Core Aggressive Allocation ETF3.11%877.3M48.071.97 (4.27%)41.85 - 59.4117.5613%35%i i i i i i i i i i
HEZUiShares Currency Hedged MSCI Eurozone ETF7.51%727.8M24.261.38 (6.03%)19.36 - 33.1613.8020%36%i i i i i i i i i i
TOKiShares MSCI Kokusai ETF2.85%135.2M58.803.75 (6.81%)49.06 - 76.4327.3717%36%i i i i i i i i i i
EFAViShares Edge MSCI Min Vol EAFE ETF5.24%11.0B61.742.22 (3.73%)53.83 - 75.9422.1113%36%i i i i i i i i i i
PHBInvesco Fundamental High Yield Corporate Bond ETF4.73%611.8M16.490.28 (1.73%)14.90 - 19.344.4410%36%i i i i i i i i i i
LVHDLegg Mason Low Volatility High Dividend ETF3.62%682.6M26.101.65 (6.75%)21.20 - 34.6913.4919%36%i i i i i i i i i i
ACWIiShares MSCI ACWI ETF3.18%8.1B63.673.68 (6.13%)53.31 - 81.7528.4416%36%i i i i i i i i i i
URTHiShares MSCI World ETF2.85%794.9M79.494.72 (6.31%)66.38 - 102.2835.9016%37%i i i i i i i i i i
CRBNiShares MSCI ACWI Low Carbon Target ETF2.99%428.5M104.516.55 (6.68%)87.45 - 133.8446.3916%37%i i i i i i i i i i
EWNiShares MSCI Netherlands ETF3.51%171.7M26.421.61 (6.49%)21.62 - 34.6713.0518%37%i i i i i i i i i i
HDViShares Core High Dividend ETF4.66%5.9B74.924.05 (5.72%)61.04 - 98.4937.4519%37%i i i i i i i i i i
HYGiShares iBoxx $ High Yield Corporate Bond ETF5.95%12.4B75.341.79 (2.43%)67.52 - 88.5321.0110%37%i i i i i i i i i i
HEFAiShares Currency Hedged MSCI EAFE ETF6.98%2.5B24.651.19 (5.07%)20.54 - 31.4510.9117%38%i i i i i i i i i i
GHYGiShares Global High Yield Corporate Bond ETF5.34%161.0M41.290.39 (0.95%)35.97 - 50.0914.1213%38%i i i i i i i i i i
JUSTGoldman Sachs JUST U.S. Large Cap Equity ETF2.16%99.3M38.182.44 (6.83%)31.66 - 48.9417.2817%38%i i i i i i i i i i
IXPiShares Global Telecom ETF2.68%198.6M52.963.18 (6.39%)45.58 - 65.1019.5214%38%i i i i i i i i i i
IQLTiShares Edge MSCI Intl Quality Factor ETF2.95%1.0B26.021.10 (4.41%)21.82 - 32.8911.0716%38%i i i i i i i i i i
PCYInvesco Emerging Markets Sovereign Debt ETF6.19%2.8B23.780.63 (2.72%)19.74 - 30.3310.5917%38%i i i i i i i i i i
ERUSiShares MSCI Russia ETF10.53%451.4M30.921.11 (3.72%)22.00 - 45.2723.2729%38%i i i i i i i i i i
DGROiShares Core Dividend Growth ETF3.04%8.7B33.662.14 (6.79%)27.65 - 43.1715.5218%39%i i i i i i i i i i
EWTiShares MSCI Taiwan ETF3.15%3.1B34.081.54 (4.73%)29.15 - 41.8312.6814%39%i i i i i i i i i i
EMBiShares JP Morgan USD Emerging Markets Bond ETF5.30%13.6B97.531.93 (2.02%)85.00 - 117.2032.2013%39%i i i i i i i i i i
ENZLiShares MSCI New Zealand Capped ETF4.36%123.2M44.810.43 (0.97%)35.70 - 59.0923.3920%39%i i i i i i i i i i
IHFiShares U.S. Healthcare Providers ETF0.87%691.2M164.5811.44 (7.47%)134.50 - 211.6477.1418%39%i i i i i i i i i i
JKDiShares Morningstar Large-Cap ETF2.93%709.4M150.9410.09 (7.16%)122.90 - 194.1971.2919%39%i i i i i i i i i i
JXIiShares Global Utilities ETF4.25%159.0M50.473.08 (6.50%)41.43 - 64.2722.8418%40%i i i i i i i i i i
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF2.74%260.7M24.710.00 (0.00%)22.40 - 28.185.789%40%i i i i i i i i i i
IMTMiShares Edge MSCI Intl Momentum Factor ETF2.64%201.4M26.501.38 (5.49%)22.23 - 32.6610.4316%41%i i i i i i i i i i
CEMBiShares J.P. Morgan EM Corporate Bond ETF4.84%196.7M45.750.75 (1.67%)40.67 - 52.9712.3011%41%i i i i i i i i i i
AORiShares Core Growth Allocation ETF3.00%1.3B41.821.45 (3.59%)36.81 - 48.8912.0812%41%i i i i i i i i i i
HEEMiShares Currency Hedged MSCI Emerging Markets ETF3.84%151.2M21.920.97 (4.61%)18.03 - 27.389.3518%42%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global ETF3.11%4.9B82.403.98 (5.08%)70.06 - 99.7029.6415%42%i i i i i i i i i i
IYKiShares U.S. Consumer Goods ETF2.79%442.9M112.124.97 (4.64%)92.00 - 140.2848.2818%42%i i i i i i i i i i
IOOiShares Global 100 ETF2.50%1.9B46.032.56 (5.89%)38.23 - 56.6718.4417%42%i i i i i i i i i i
AOMiShares Core Moderate Allocation ETF2.89%1.1B36.730.74 (2.06%)33.58 - 41.007.429%42%i i i i i i i i i i
GNMAiShares GNMA Bond ETF2.39%211.4M51.550.00 (0.00%)48.94 - 55.036.095%43%i i i i i i i i i i
HYGHiShares Interest Rate Hedged High Yield Bond ETF5.65%97.3M74.831.85 (2.54%)63.02 - 90.4827.4616%43%i i i i i i i i i i
IDUiShares U.S. Utilities ETF3.41%991.8M138.719.70 (7.52%)109.28 - 177.3668.0821%43%i i i i i i i i i i
FUTYFidelity MSCI Utilities Index ETF3.66%855.4M36.172.59 (7.71%)28.30 - 46.2817.9822%44%i i i i i i i i i i
HEWJiShares Currency Hedged MSCI Japan ETF3.53%303.9M27.631.73 (6.68%)22.01 - 34.2012.1920%46%i i i i i i i i i i
AIAiShares Asia 50 ETF2.70%1.1B56.872.01 (3.66%)46.01 - 69.3523.3419%47%i i i i i i i i i i
IAGGiShares Core International Aggregate Bond ETF2.55%2.4B54.56-0.13 (-0.24%)52.51 - 56.894.384%47%i i i i i i i i i i
FCORFidelity Corporate Bond ETF3.19%145.1M50.040.17 (0.33%)44.10 - 56.7812.6812%47%i i i i i i i i i i
IBDRiShares iBonds Dec 2026 Term Corporate ETF3.36%450.5M24.350.16 (0.66%)22.17 - 26.764.599%47%i i i i i i i i i i
EWLiShares MSCI Switzerland ETF2.16%991.5M35.730.99 (2.85%)29.55 - 42.2612.7117%49%i i i i i i i i i i
PFFiShares Preferred & Income Securities ETF6.55%14.4B30.900.89 (2.97%)23.85 - 38.3314.4823%49%i i i i i i i i i i
IGIBiShares Intermediate-Term Corporate Bond ETF3.59%8.8B55.190.79 (1.45%)50.11 - 60.4310.329%49%i i i i i i i i i i
LQDHiShares Interest Rate Hedged Corporate Bond ETF3.43%90.8M82.571.57 (1.93%)69.04 - 96.2927.2516%50%i i i i i i i i i i
KXIiShares Global Consumer Staples ETF2.51%684.6M49.431.62 (3.39%)41.93 - 56.5014.5715%51%i i i i i i i i i i
FHLCFidelity MSCI Health Care Index ETF1.62%1.6B44.132.23 (5.32%)35.74 - 51.6415.9019%53%i i i i i i i i i i
NYFiShares New York AMT-Free Municipal Bond ETF2.22%459.5M55.030.21 (0.38%)50.39 - 58.928.538%54%i i i i i i i i i i
FSTAFidelity MSCI Consumer Staples Index ETF2.93%564.1M33.981.29 (3.95%)28.26 - 38.7010.4417%55%i i i i i i i i i i
IGLBiShares Long-Term Corporate Bond ETF4.01%1.9B63.221.72 (2.80%)52.06 - 72.3420.2818%55%i i i i i i i i i i
IBDQiShares iBonds Dec 2025 Term Corporate ETF3.28%622.5M24.900.24 (0.97%)22.50 - 26.804.3010%56%i i i i i i i i i i
FIBRiShares Edge U.S. Fixed Income Balanced Risk ETF3.31%165.2M97.200.41 (0.42%)89.46 - 103.2113.758%56%i i i i i i i i i i
IBDSiShares iBonds Dec 2027 Term Corporate ETF3.45%275.4M24.26-0.01 (-0.04%)20.41 - 27.116.7016%57%i i i i i i i i i i
FLTBFidelity Limited Term Bond ETF2.56%143.7M49.55-0.34 (-0.67%)45.81 - 52.316.508%57%i i i i i i i i i i
USIGiShares Broad USD Investment Grade Corporate Bond ETF3.50%4.0B55.990.92 (1.67%)49.15 - 61.0411.8912%58%i i i i i i i i i i
CMBSiShares CMBS ETF2.71%451.6M53.13-0.37 (-0.69%)49.03 - 56.006.978%59%i i i i i i i i i i
IBDCiShares iBonds Mar 2020 Term Corporate ETF1.96%140.5M26.020.00 (0.00%)24.32 - 27.202.887%59%i i i i i i i i i i
ILTBiShares Core 10+ Year USD Bond ETF3.32%345.8M71.300.76 (1.08%)61.05 - 78.2317.1814%60%i i i i i i i i i i
MUBiShares National AMT-Free Muni Bond ETF2.47%15.7B111.201.27 (1.16%)100.03 - 118.1518.1210%62%i i i i i i i i i i
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF3.41%32.3B123.492.39 (1.97%)104.95 - 134.5329.5815%63%i i i i i i i i i i
CMFiShares California AMT-Free Muni Bond ETF2.07%1.5B59.490.28 (0.47%)53.00 - 63.2310.2311%63%i i i i i i i i i i
TFLOiShares Treasury Floating Rate Bond ETF1.83%457.6M50.290.00 (0.00%)50.11 - 50.390.280%64%i i i i i i i i i i
AOKiShares Core Conservative Allocation ETF2.86%590.8M34.150.76 (2.28%)29.00 - 36.967.9615%65%i i i i i i i i i i
IGSBiShares Short-Term Corporate Bond ETF3.12%13.6B52.280.27 (0.52%)47.21 - 55.007.7910%65%i i i i i i i i i i
IBDOiShares iBonds Dec 2023 Term Corporate ETF3.04%1.0B24.740.03 (0.12%)22.04 - 26.184.1411%65%i i i i i i i i i i
GBFiShares Government/Credit Bond ETF2.47%224.8M121.51-0.74 (-0.60%)111.36 - 126.7715.418%66%i i i i i i i i i i
FBNDFidelity Total Bond ETF2.90%1.2B51.400.49 (0.96%)45.08 - 54.509.4212%67%i i i i i i i i i i
AGZiShares Agency Bond ETF2.08%602.1M120.42-0.16 (-0.13%)112.72 - 124.1811.466%67%i i i i i i i i i i
IBDPiShares iBonds Dec 2024 Term Corporate ETF3.21%810.8M24.570.21 (0.86%)20.77 - 26.405.6315%68%i i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF2.71%3.7B50.190.07 (0.13%)47.53 - 51.443.915%68%i i i i i i i i i i
IUSBiShares Core Total USD Bond Market ETF2.97%4.6B52.690.22 (0.42%)48.55 - 54.606.058%68%i i i i i i i i i i
QLTAiShares Aaa-A Rated Corporate Bond ETF2.96%466.4M54.550.48 (0.89%)47.79 - 57.659.8612%69%i i i i i i i i i i
IBDKiShares iBonds Dec 2019 Term Corporate ETF1.87%24.860.00 (0.00%)24.72 - 24.920.201%70%i i i i i i i i i i
IBDNiShares iBonds Dec 2022 Term Corporate ETF2.91%1.2B24.760.15 (0.61%)22.27 - 25.763.4910%71%i i i i i i i i i i
IBDMiShares iBonds Dec 2021 Term Corporate ETF2.69%1.4B24.580.04 (0.16%)22.15 - 25.553.4010%71%i i i i i i i i i i
AGGiShares Core U.S. Aggregate Bond ETF2.58%75.7B115.540.56 (0.49%)105.56 - 119.2713.719%73%i i i i i i i i i i
FLOTiShares Floating Rate Bond ETF2.66%9.4B49.060.06 (0.12%)42.84 - 51.108.2613%75%i i i i i i i i i i
ICSHiShares Ultra Short-Term Bond ETF2.43%3.1B49.990.05 (0.10%)47.91 - 50.602.694%77%i i i i i i i i i i
SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF2.92%2.1B50.040.24 (0.47%)43.34 - 51.848.5013%79%i i i i i i i i i i
GVIiShares Intermediate Government/Credit Bond ETF2.22%2.2B114.740.07 (0.06%)103.14 - 117.7414.6010%79%i i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF1.77%23.1B168.02-0.48 (-0.29%)122.11 - 179.7057.5927%80%i i i i i i i i i i
FLDRFidelity Low Duration Bond Factor ETF2.62%204.6M49.590.42 (0.85%)43.16 - 51.107.9413%81%i i i i i i i i i i
TLHiShares 10-20 Year Treasury Bond ETF1.89%1.1B168.20-1.11 (-0.66%)134.47 - 175.9241.4520%81%i i i i i i i i i i
STIPiShares 0-5 Year TIPS Bond ETF2.28%2.3B101.050.08 (0.08%)95.49 - 102.246.756%82%i i i i i i i i i i
IBDLiShares iBonds Dec 2020 Term Corporate ETF2.51%1.2B25.120.04 (0.16%)23.72 - 25.411.696%83%i i i i i i i i i i
MBBiShares MBS ETF2.60%24.0B109.96-0.12 (-0.11%)104.79 - 110.926.135%84%i i i i i i i i i i
GOVTiShares Core U.S. Treasury Bond ETF1.76%18.2B28.07-0.07 (-0.25%)24.93 - 28.543.6111%87%i i i i i i i i i i
TIPiShares TIPS Bond ETF1.93%21.8B121.25-0.08 (-0.07%)107.37 - 123.1615.7911%88%i i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF1.72%21.9B121.35-0.59 (-0.48%)105.00 - 123.4118.4113%89%i i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF1.95%17.5B86.57-0.06 (-0.06%)83.81 - 86.782.973%93%i i i i i i i i i i
IEIiShares 3-7 Year Treasury Bond ETF1.80%9.7B132.89-0.33 (-0.24%)122.10 - 133.5811.488%94%i i i i i i i i i i
Feedback: contact@stockmonitor.org