StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
COMTiShares Commodities Select Strategy ETF9.62%32.09-0.29 (-0.90%)29.84 - 36.346.507%35%i i i i i i i i i i
EWZiShares MSCI Brazil Capped ETF2.60%42.21-0.81 (-1.88%)36.23 - 47.1910.9614%55%i i i i i i i i i i
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF2.79%25.420.00 (0.00%)24.32 - 25.991.674%66%i i i i i i i i i i
EUFNiShares MSCI Europe Financials ETF5.28%18.650.01 (0.05%)16.02 - 19.933.9114%67%i i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF2.29%138.020.26 (0.19%)113.92 - 148.9034.9817%69%i i i i i i i i i i
EMBiShares JP Morgan USD Emerging Markets Bond ETF5.39%112.02-0.54 (-0.48%)102.15 - 115.6013.459%73%i i i i i i i i i i
EEMiShares MSCI Emerging Markets ETF2.09%43.06-0.07 (-0.16%)38.04 - 44.846.8012%74%i i i i i i i i i i
TURiShares MSCI Turkey ETF2.58%26.830.44 (1.67%)20.13 - 29.108.9725%75%i i i i i i i i i i
ENZLiShares MSCI New Zealand Capped ETF3.01%53.330.00 (0.00%)44.81 - 56.0811.2716%76%i i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF2.16%111.350.17 (0.15%)100.98 - 114.4413.469%77%i i i i i i i i i i
EWZSiShares MSCI Brazil Small-Cap ETF3.41%17.750.00 (0.00%)13.60 - 18.825.2223%80%i i i i i i i i i i
ESGEiShares MSCI EM ESG Optimized ETF2.00%34.400.00 (0.00%)29.91 - 35.555.6413%80%i i i i i i i i i i
IEIiShares 3-7 Year Treasury Bond ETF2.06%126.240.13 (0.10%)119.24 - 128.038.796%80%i i i i i i i i i i
AIAiShares Asia 50 ETF2.38%62.200.00 (0.00%)53.23 - 64.4011.1714%80%i i i i i i i i i i
SHViShares Short Treasury Bond ETF2.23%110.59-0.01 (-0.01%)110.02 - 110.720.701%81%i i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF2.10%84.750.03 (0.04%)83.04 - 85.112.072%83%i i i i i i i i i i
IUSBiShares Core Total USD Bond Market ETF3.01%52.120.06 (0.11%)48.55 - 52.844.297%83%i i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF2.76%50.370.00 (0.00%)48.72 - 50.671.953%85%i i i i i i i i i i
KBWYInvesco KBW Premium Yield Equity REIT ETF6.12%31.430.00 (0.00%)25.92 - 32.366.4418%86%i i i i i i i i i i
USIGiShares Broad USD Investment Grade Corporate Bond ETF3.41%58.070.13 (0.22%)52.28 - 58.986.7010%86%i i i i i i i i i i
IFGLiShares International Developed Real Estate ETF4.89%30.390.30 (1.00%)26.52 - 30.974.4513%87%i i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF5.59%26.660.00 (0.00%)24.04 - 27.022.9810%88%i i i i i i i i i i
GNMAiShares GNMA Bond ETF2.62%50.250.00 (0.00%)47.64 - 50.592.955%88%i i i i i i i i i i
PFFiShares Preferred & Income Securities ETF5.61%37.27-0.06 (-0.15%)33.26 - 37.714.4511%90%i i i i i i i i i i
WOODiShares Global Timber & Forestry ETF2.98%65.530.07 (0.11%)52.75 - 66.9114.1620%90%i i i i i i i i i i
IGIBiShares Intermediate-Term Corporate Bond ETF3.58%57.850.07 (0.11%)51.96 - 58.466.5010%91%i i i i i i i i i i
LVHDLegg Mason Low Volatility High Dividend ETF3.60%33.47-0.01 (-0.03%)27.38 - 34.086.7018%91%i i i i i i i i i i
PEYInvesco High Yield Equity Dividend Achievers ETF3.84%18.34-0.14 (-0.73%)15.03 - 18.663.6318%91%i i i i i i i i i i
IGSBiShares Short-Term Corporate Bond ETF3.07%53.660.05 (0.08%)51.32 - 53.862.544%92%i i i i i i i i i i
SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF2.86%51.100.05 (0.09%)49.20 - 51.252.054%92%i i i i i i i i i i
IEUSiShares MSCI Europe Small-Cap ETF4.22%52.380.00 (0.00%)43.17 - 53.089.9118%93%i i i i i i i i i i
MBBiShares MBS ETF2.81%108.130.06 (0.05%)102.52 - 108.536.015%93%i i i i i i i i i i
IGFiShares Global Infrastructure ETF3.17%47.170.09 (0.19%)37.94 - 47.789.8420%94%i i i i i i i i i i
ACWXiShares MSCI ACWI ex U.S. ETF2.48%48.19-0.01 (-0.02%)40.51 - 48.618.1016%95%i i i i i i i i i i
EWAiShares MSCI Australia ETF5.25%22.74-0.07 (-0.31%)18.35 - 22.954.6019%95%i i i i i i i i i i
IXUSishares Core MSCI Total International Stock ETF2.70%60.530.01 (0.02%)50.68 - 60.9610.2816%96%i i i i i i i i i i
HEWGiShares Currency Hedged MSCI Germany ETF2.52%28.970.00 (0.00%)22.95 - 29.146.1921%97%i i i i i i i i i i
ESGDiShares MSCI EAFE ESG Optimized ETF2.54%67.430.10 (0.15%)55.20 - 67.7412.5418%98%i i i i i i i i i i
EFAiShares MSCI EAFE ETF2.97%68.400.08 (0.12%)56.77 - 68.6411.8717%98%i i i i i i i i i i
JKIiShares Morningstar Mid-Cap Value ETF2.40%165.240.00 (0.00%)131.88 - 165.5033.6220%99%i i i i i i i i i i
ACWIiShares MSCI ACWI ETF2.01%77.440.05 (0.07%)61.01 - 77.4416.4321%100%i i i i i i i i i i
SCZiShares MSCI Eafe Small-Cap ETF2.68%60.760.09 (0.15%)49.51 - 60.7611.2519%100%i i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF2.22%61.440.09 (0.14%)45.08 - 61.4416.3627%100%i i i i i i i i i i
IPKWInvesco International BuyBack Achievers ETF2.83%33.270.08 (0.24%)27.94 - 33.275.3316%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org