StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
ECHiShares Inc. MSCI Chile2.48%338.1M39.31-0.27 (-0.68%)39.11 - 52.491%1%HOTi i i i i i i i i i
ISHGiShares S&P/Citigroup 1-3 Yr Intl Treasury Bond0.00%74.3M78.250.03 (0.04%)78.14 - 83.360%2%WARMi i i i i i i i i i
USHYiShares Broad USD High Yield Corporate Bond6.13%1.3B40.510.02 (0.05%)40.19 - 49.041%4%WARMi i i i i i i i i i
EWYiShares Inc MSCI South Korea3.72%4.4B55.900.12 (0.21%)54.88 - 74.562%5%WATCHi i i i i i i i i i
EWMiShares MSCI Malaysia Index Fund6.18%442.7M28.38-0.01 (-0.04%)28.02 - 34.811%5%WATCHi i i i i i i i i i
UAEiShares MSCI UAE Capped ETF5.59%45.6M13.61-0.02 (-0.15%)13.32 - 17.102%8%WATCHi i i i i i i i i i
MPCTiShares MSCI Global Impact ETF2.82%35.5M54.58-0.16 (-0.30%)53.85 - 62.841%8%WATCHi i i i i i i i i i
TURiShares MSCI Turkey ETF4.79%328.1M20.25-0.51 (-2.46%)18.88 - 34.457%9%WATCHi i i i i i i i i i
SLVPiShares MSCI Global Silver Miners Fund1.37%52.0M7.65-0.14 (-1.80%)7.24 - 10.865%11%i i i i i i i i i i
EPUiShares Trust MSCI Peru2.40%163.9M35.24-0.61 (-1.70%)34.19 - 43.373%11%i i i i i i i i i i
IEZiShares U.S. Oil Equipment & Services1.69%124.4M21.83-0.82 (-3.62%)18.98 - 40.8913%13%i i i i i i i i i i
SLViShares Silver Trust0.00%4.5B13.540.01 (0.04%)13.11 - 16.283%13%i i i i i i i i i i
HEWYiShares Currency Hedged MSCI South Korea0.57%3.7M24.660.00 (0.00%)23.55 - 30.274%16%i i i i i i i i i i
EEMSIshares MSCI Emerging Markets Small Cap Index Fund3.56%245.6M42.34-0.06 (-0.14%)39.88 - 52.756%19%i i i i i i i i i i
TFLOiShares Treasury Floating Rate Bond1.95%599.0M50.34-0.00 (-0.00%)50.21 - 50.850%20%i i i i i i i i i i
FLDRFidelity Low Duration Bond Factor2.97%65.6M50.460.01 (0.02%)49.71 - 53.222%21%i i i i i i i i i i
ECNSiShares MSCI China Small-Cap5.24%20.9M41.700.10 (0.24%)37.59 - 56.4910%22%i i i i i i i i i i
EPOLiShares Trust MSCI Poland2.35%244.7M21.850.28 (1.30%)20.91 - 25.194%22%i i i i i i i i i i
IPFFiShares International Preferred Stock4.97%43.6M15.31-0.04 (-0.24%)14.38 - 18.296%24%i i i i i i i i i i
IBDCiShares iBonds Mar 2020 Term Corporate2.24%143.2M26.04-0.04 (-0.15%)25.69 - 27.131%24%i i i i i i i i i i
FXIiShares China Large-Cap3.17%5.4B40.71-0.14 (-0.34%)37.85 - 48.937%26%i i i i i i i i i i
PICKiShares MSCI Global Select Metals & Mining Producers Fund4.41%257.7M28.79-0.36 (-1.24%)26.00 - 36.5610%26%i i i i i i i i i i
EEMAiShares MSCI Emerging Markets Asia Index Fund2.09%494.1M62.94-0.24 (-0.38%)58.13 - 75.948%27%i i i i i i i i i i
MCHIiShares MSCI China ETF1.48%4.1B56.36-0.50 (-0.88%)50.45 - 72.1610%27%i i i i i i i i i i
IBDLiShares iBonds Dec 2020 Term Corporate2.48%1.1B25.20-0.02 (-0.08%)24.90 - 25.971%28%i i i i i i i i i i
IEMGiShares Core MSCI Emerging Markets3.09%56.2B48.83-0.20 (-0.40%)45.35 - 57.137%30%i i i i i i i i i i
AIAiShares Asia 50 ETF2.37%1.0B58.12-0.17 (-0.29%)53.05 - 70.009%30%i i i i i i i i i i
SCJiShares MSCI Japan Sm Cap1.45%142.6M67.93-0.40 (-0.58%)61.75 - 82.209%30%i i i i i i i i i i
EIDOiShares MSCI Indonesia1.50%408.2M23.00-0.21 (-0.88%)20.88 - 27.749%31%i i i i i i i i i i
EEMiShares MSCI Emerging Index Fund2.58%31.0B40.53-0.10 (-0.25%)37.58 - 47.157%31%i i i i i i i i i i
IEOiShares U.S. Oil & Gas Exploration & Production1.55%265.2M57.04-1.50 (-2.56%)47.36 - 78.6817%31%i i i i i i i i i i
FIDIFidelity International High Dividend4.42%32.5M20.29-0.06 (-0.30%)18.75 - 23.708%31%i i i i i i i i i i
HAWXiShares Currency Hedged MSCI ACWI ex U.S.2.88%68.5M26.33-0.14 (-0.53%)23.30 - 33.0012%31%i i i i i i i i i i
EUFNiShares MSCI Europe Financial Sector Index Fund5.90%656.1M18.46-0.19 (-0.99%)16.25 - 23.2812%31%i i i i i i i i i i
ICOLiShares Inc MSCI Colombia2.07%14.7M12.260.00 (0.00%)10.64 - 15.7913%31%i i i i i i i i i i
AAXJiShares MSCI All Country Asia ex Japan Index Fund2.01%4.1B66.27-0.22 (-0.32%)60.48 - 78.709%32%i i i i i i i i i i
EZAiShares MSCI South Africa Index Fund3.20%379.3M52.69-0.24 (-0.44%)46.63 - 65.7011%32%i i i i i i i i i i
EWSiShares Inc MSCI Singapore4.44%573.7M23.42-0.20 (-0.83%)21.58 - 27.288%32%i i i i i i i i i i
EMXCiShares MSCI Emerging Markets ex China ETF1.28%14.1M47.120.18 (0.38%)44.67 - 52.165%33%i i i i i i i i i i
VEGIiShares MSCI Agriculture Producers Fund1.94%27.9M26.59-0.04 (-0.16%)24.78 - 30.147%34%i i i i i i i i i i
IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term1.92%88.3M24.53-0.03 (-0.11%)24.15 - 25.282%34%i i i i i i i i i i
SUSCiShares ESG USD Corporate Bond ETF3.33%33.8M25.010.13 (0.50%)23.57 - 27.696%35%i i i i i i i i i i
LEMBiShares J.P. Morgan EM Local Currency Bond3.46%569.3M43.130.03 (0.07%)41.38 - 46.384%35%i i i i i i i i i i
EWOiShares Inc MSCI Austria3.07%72.3M20.10-0.16 (-0.77%)17.47 - 24.9013%35%i i i i i i i i i i
IBDDiShares iBonds Mar 2023 Term Corporate2.93%76.3M26.320.03 (0.10%)25.31 - 28.154%35%i i i i i i i i i i
HYXUiShares International High Yield Bond0.00%49.8M49.79-0.08 (-0.15%)47.68 - 53.604%36%i i i i i i i i i i
EWTiShares Inc MSCI Taiwan3.03%3.0B33.16-0.13 (-0.39%)30.22 - 38.459%36%i i i i i i i i i i
FENYFidelity MSCI Energy Index2.91%514.8M17.28-0.30 (-1.73%)14.51 - 22.2116%36%i i i i i i i i i i
EWJiShares MSCI Japan Index Fund1.57%12.9B53.39-0.38 (-0.71%)48.99 - 61.188%36%i i i i i i i i i i
EFViShares MSCI EAFE Value4.25%5.8B48.14-0.30 (-0.62%)43.62 - 56.149%36%i i i i i i i i i i
HEWJiShares Currency Hedged MSCI Japan1.78%487.5M30.00-0.29 (-0.96%)27.33 - 34.709%36%i i i i i i i i i i
QATiShares MSCI Qatar Capped ETF4.93%51.1M17.32-0.07 (-0.40%)15.86 - 19.898%36%i i i i i i i i i i
EEMViShares Edge MSCI Min Vol Emerging Markets2.43%5.3B56.34-0.21 (-0.37%)53.10 - 62.026%36%i i i i i i i i i i
IGEiShares North American Natural Resources2.44%684.6M30.16-0.54 (-1.76%)25.42 - 38.3316%37%i i i i i i i i i i
IHFiShares U.S. Health Care Providers0.25%864.4M169.48-0.12 (-0.07%)149.00 - 203.3112%38%i i i i i i i i i i
ENORiShares Inc MSCI Norway2.55%32.7M25.15-0.10 (-0.38%)22.20 - 29.7412%39%i i i i i i i i i i
HEEMiShares Currency Hedged MSCI Emerging Markets2.23%255.5M24.33-0.05 (-0.21%)22.54 - 27.067%40%i i i i i i i i i i
SMINIshares MSCI India Small Cap0.00%271.8M38.55-0.19 (-0.48%)33.22 - 46.6514%40%i i i i i i i i i i
EWGiShares MSCI Germany Index Fund3.39%2.6B27.92-0.05 (-0.18%)24.40 - 33.2213%40%i i i i i i i i i i
FILLiShares MSCI Global Energy Producers Fund3.09%44.9M20.40-0.22 (-1.06%)17.47 - 24.7814%40%i i i i i i i i i i
ESGEiShares MSCI EM ESG Select ETF4.14%576.4M32.38-0.02 (-0.06%)29.49 - 36.679%40%i i i i i i i i i i
EWPiShares Inc MSCI Spain3.62%918.3M28.81-0.06 (-0.21%)25.95 - 33.0410%40%i i i i i i i i i i
DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded Fund4.97%532.3M38.710.03 (0.08%)36.32 - 42.196%41%i i i i i i i i i i
FIVAFidelity International Value Factor3.17%12.8M21.40-0.05 (-0.24%)19.24 - 24.4110%42%i i i i i i i i i i
ILFiShares Latin America 402.06%1.7B31.580.02 (0.05%)28.66 - 35.669%42%i i i i i i i i i i
FMiShares MSCI Frontier 100 Fund2.69%489.6M28.380.05 (0.18%)25.80 - 31.999%42%i i i i i i i i i i
IHEiShares U.S. Pharmaceutical1.26%347.7M147.940.27 (0.19%)131.91 - 170.2611%42%i i i i i i i i i i
EWIiShares Inc MSCI Italy3.21%257.6M27.05-0.15 (-0.53%)23.20 - 32.3014%42%i i i i i i i i i i
BKFiShares MSCI BRIC Index Fund2.30%177.2M40.27-0.17 (-0.42%)36.23 - 45.7810%42%i i i i i i i i i i
SCZiShares MSCI EAFE Small-Cap ETF2.53%9.3B56.98-0.13 (-0.23%)49.51 - 66.6713%44%i i i i i i i i i i
IEUSiShares Developed Small Cap ex-North America2.83%276.1M50.66-0.16 (-0.31%)43.17 - 60.1615%44%i i i i i i i i i i
THDiShares Inc MSCI Thailand2.12%390.2M87.690.95 (1.09%)80.99 - 96.148%44%i i i i i i i i i i
IJSiShares S&P SmallCap 600 Value1.55%6.1B146.07-1.63 (-1.10%)123.72 - 174.2615%44%i i i i i i i i i i
EIRLiShares Trust MSCI Ireland1.43%59.1M42.220.04 (0.10%)36.06 - 49.9915%44%i i i i i i i i i i
EWWiShares Inc MSCI Mexico2.17%856.6M44.39-0.20 (-0.44%)37.50 - 53.0616%44%i i i i i i i i i i
EWKiShares Inc MSCI Belgium2.64%50.6M18.090.01 (0.03%)15.96 - 20.7112%45%i i i i i i i i i i
IJRiShares Core S&P Small-Cap1.40%43.2B76.57-0.75 (-0.96%)65.04 - 90.5615%45%i i i i i i i i i i
EWUiShares MSCI United Kingdom4.33%2.3B32.50-0.22 (-0.66%)28.41 - 37.4213%45%i i i i i i i i i i
IJTiShares S&P Small-Cap 600 Growth ETF0.84%5.5B177.70-1.20 (-0.67%)151.27 - 209.2815%46%i i i i i i i i i i
FMATFidelity MSCI Materials Index1.94%206.3M30.57-0.21 (-0.70%)26.49 - 35.4313%46%i i i i i i i i i i
EWGSIshares MSCI Germany Small Cap3.20%41.6M55.48-0.12 (-0.22%)46.31 - 66.3517%46%i i i i i i i i i i
IWCiShares Microcap0.92%865.5M92.57-0.55 (-0.59%)77.64 - 110.1516%46%i i i i i i i i i i
IBBiShares Nasdaq Biotechnology Index Fund0.00%7.5B104.790.44 (0.42%)89.01 - 122.9715%46%i i i i i i i i i i
IPACiShares Core MSCI Pacific3.23%1.0B54.52-0.28 (-0.51%)48.92 - 60.8810%47%i i i i i i i i i i
CNYAiShares MSCI China A0.69%137.1M26.88-0.11 (-0.42%)22.31 - 32.0517%47%i i i i i i i i i i
EWUSIshares MSCI United Kingdom Small Cap3.05%68.0M38.87-0.18 (-0.45%)32.44 - 45.9517%48%i i i i i i i i i i
EZUiShares MSCI Eurozone3.11%6.8B39.04-0.07 (-0.18%)33.79 - 44.7813%48%i i i i i i i i i i
EWDiShares Inc MSCI Sweden3.95%227.6M30.34-0.08 (-0.26%)26.56 - 34.4512%48%i i i i i i i i i i
IXUSiShares Core MSCI Total International Stock ETF2.76%14.0B57.17-0.13 (-0.23%)50.68 - 64.2111%48%i i i i i i i i i i
GSGiShares GSCI Commodity-Indexed Trust Fund0.00%1.1B16.06-0.28 (-1.71%)13.50 - 18.8116%48%i i i i i i i i i i
IFEUiShares FTSE EPRA/NAREIT Europe Index Fund4.60%26.3M37.64-0.33 (-0.87%)33.81 - 41.4910%50%i i i i i i i i i i
ACWXiShares MSCI ACWI Ex US Index Fund2.40%3.6B45.57-0.11 (-0.24%)40.51 - 50.6511%50%i i i i i i i i i i
RINGiShares MSCI Global Gold Miners ETF0.70%188.9M16.01-0.19 (-1.17%)13.33 - 18.6317%51%i i i i i i i i i i
HSCZiShares Currency Hedged MSCI EAFE Small-Cap2.33%22.8M28.56-0.08 (-0.28%)24.59 - 32.3614%51%i i i i i i i i i i
IEFAiShares Core MSCI EAFE3.14%63.1B60.62-0.18 (-0.30%)52.97 - 67.8213%52%i i i i i i i i i i
IATiShares U.S. Regional Banks2.10%528.8M45.59-0.22 (-0.48%)37.26 - 53.2318%52%i i i i i i i i i i
EFAiShares MSCI EAFE2.81%61.6B64.78-0.16 (-0.25%)56.77 - 71.9412%53%i i i i i i i i i i
SOXXiShares PHLX SOX Semiconductor Sector Index Fund1.23%1.5B183.62-3.33 (-1.78%)144.79 - 218.0021%53%i i i i i i i i i i
IEURiShares Core MSCI Europe3.01%3.4B46.14-0.12 (-0.26%)39.84 - 51.6614%53%i i i i i i i i i i
IGNiShares North American Tech-Multimedia Networking0.51%143.9M53.28-0.14 (-0.26%)44.15 - 60.9217%54%i i i i i i i i i i
IEViShares Europe2.52%1.8B43.60-0.09 (-0.21%)37.75 - 48.4313%55%i i i i i i i i i i
IDEViShares Core MSCI International Developed Markets2.11%1.4B54.04-0.13 (-0.24%)47.05 - 59.7713%55%i i i i i i i i i i
EWQiShares MSCI France Index Fund1.93%844.2M29.73-0.09 (-0.29%)25.53 - 33.0614%56%i i i i i i i i i i
FHLCFidelity MSCI Health Care Index1.35%1.5B43.480.33 (0.77%)38.78 - 47.1811%56%i i i i i i i i i i
IWMiShares Russell 20001.20%42.0B152.59-1.23 (-0.80%)125.81 - 173.3918%56%i i i i i i i i i i
IAUishares Gold Trust0.00%11.6B12.190.00 (0.01%)11.25 - 12.908%57%i i i i i i i i i i
IYTiShares Transportation Average1.14%531.0M186.32-3.03 (-1.60%)155.24 - 209.4317%57%i i i i i i i i i i
EWZiShares Inc MSCI Brazil2.06%8.2B39.400.14 (0.34%)30.65 - 45.7222%58%i i i i i i i i i i
IAIiShares U.S. Broker-Dealers & Securities Exchanges1.57%233.3M62.20-0.49 (-0.78%)51.96 - 69.3916%59%i i i i i i i i i i
EDENiShares Inc MSCI Denmark1.83%44.2M63.150.72 (1.16%)55.26 - 68.6512%59%i i i i i i i i i i
REMiShares Trust Mortgage Real Estate8.88%1.2B42.64-0.04 (-0.09%)37.96 - 45.8111%60%i i i i i i i i i i
IBDKiShares iBonds Dec 2019 Term Corporate2.21%772.5M24.840.00 (0.00%)24.72 - 24.920%60%i i i i i i i i i i
FLTBFidelity Limited Term Bond2.66%120.5M50.200.04 (0.07%)48.96 - 50.992%61%i i i i i i i i i i
EWZSiShares MSCI Brazil Small-Cap ETF4.30%79.2M14.670.06 (0.38%)10.92 - 16.9726%62%i i i i i i i i i i
HEWGiShares Currency Hedged MSCI Germany ETF0.00%199.8M27.19-0.02 (-0.07%)22.95 - 29.7716%62%i i i i i i i i i i
SMMDiShares Trust Russell 25001.41%35.3M44.09-0.20 (-0.46%)35.97 - 48.8318%63%i i i i i i i i i i
JKJiShares Morningstar Small-Cap1.35%228.8M169.45-1.09 (-0.64%)139.81 - 186.5917%63%i i i i i i i i i i
IJJiShares S&P Mid-Cap 400 Value1.73%6.3B155.96-1.58 (-1.00%)129.89 - 171.0017%63%i i i i i i i i i i
EMHYiShares Emerging Markets High Yield Bond7.11%323.6M46.23-0.02 (-0.04%)44.04 - 47.485%64%i i i i i i i i i i
KSAiShares Trust MSCI Saudi Arabia2.19%665.0M32.600.16 (0.49%)27.06 - 35.6617%64%i i i i i i i i i i
IGOViShares S&P/Citigroup International Treasury Bond0.00%869.3M48.700.06 (0.12%)47.02 - 49.613%65%i i i i i i i i i i
IJHiShares Core S&P Mid-Cap1.50%48.6B188.79-1.27 (-0.67%)156.13 - 205.4717%66%i i i i i i i i i i
HEWUiShares Currency Hedged MSCI United Kingdom5.11%13.2M24.070.00 (0.00%)21.18 - 25.5412%66%i i i i i i i i i i
IJKiShares S&P Mid-Cap 400 Growth1.01%7.5B218.98-0.73 (-0.33%)179.75 - 238.3918%67%i i i i i i i i i i
EISiShares Inc MSCI Israel1.37%117.4M54.630.32 (0.58%)46.47 - 58.3915%68%i i i i i i i i i i
PFFiShares U.S. Preferred Stock5.90%14.9B36.600.07 (0.19%)33.26 - 38.089%69%i i i i i i i i i i
EWHiShares MSCI Hong Kong Index Fund3.63%2.5B25.310.19 (0.74%)21.10 - 27.1717%69%i i i i i i i i i i
EFAViShares Edge MSCI Min Vol EAFE3.10%11.1B71.52-0.20 (-0.27%)64.95 - 74.319%70%i i i i i i i i i i
WPSiShares International Developed Property3.78%133.5M38.14-0.18 (-0.47%)33.85 - 39.9511%70%i i i i i i i i i i
AGTiShares MSCI Argentina and Global Exposure0.95%23.2M24.450.03 (0.13%)18.34 - 27.0225%70%i i i i i i i i i i
EWNiShares MSCI Netherlands Index Fund1.78%183.8M30.38-0.06 (-0.20%)25.33 - 32.5017%70%i i i i i i i i i i
HEWPiShares Currency Hedged MSCI Spain3.10%10.9M21.870.00 (0.00%)19.40 - 22.8911%71%i i i i i i i i i i
HEFAiShares Currency Hedged MSCI EAFE2.98%2.9B29.23-0.09 (-0.31%)25.29 - 30.8113%71%i i i i i i i i i i
FDVVFidelity High Dividend3.96%331.6M29.61-0.13 (-0.44%)25.77 - 31.1313%72%i i i i i i i i i i
FNCLFidelity MSCI Financials Index2.14%1.1B39.48-0.12 (-0.30%)32.10 - 42.3819%72%i i i i i i i i i i
FVALFidelity Value Factor1.86%128.5M33.38-0.08 (-0.23%)28.05 - 35.4716%72%i i i i i i i i i i
EPPiShares MSCI Pacific Ex-Japan Index Fund4.73%2.5B45.970.01 (0.03%)39.42 - 48.5014%72%i i i i i i i i i i
EFGiShares MSCI EAFE Growth1.75%3.8B78.450.12 (0.15%)66.56 - 82.8815%73%i i i i i i i i i i
EXIiShares Global Industrials1.69%209.9M89.32-0.33 (-0.37%)73.58 - 95.1218%73%i i i i i i i i i i
FIDUFidelity MSCI Industrials Index1.74%443.3M38.38-0.26 (-0.67%)30.50 - 41.1521%74%i i i i i i i i i i
FDHYFidelity High Yield Factor4.65%48.8M51.33-0.04 (-0.08%)45.65 - 53.3111%74%i i i i i i i i i i
HEZUiShares Currency Hedged MSCI Eurozone5.07%913.6M30.00-0.04 (-0.12%)25.24 - 31.6216%75%i i i i i i i i i i
ITBiShares U.S. Home Construction0.53%1.2B37.81-0.44 (-1.14%)28.25 - 40.9725%75%i i i i i i i i i i
GHYGiShares US & Intl High Yield Corp Bond5.55%175.0M48.610.03 (0.05%)45.07 - 49.767%75%i i i i i i i i i i
FDRRFidelity Dividend ETF for Rising Rates3.10%372.3M31.42-0.17 (-0.54%)27.06 - 32.8014%76%i i i i i i i i i i
IYGiShares U.S. Financial Services1.57%1.4B131.56-0.42 (-0.32%)104.43 - 140.0021%76%i i i i i i i i i i
EPHEiShares MSCI Philippines0.40%206.4M33.840.37 (1.11%)28.05 - 35.6417%76%i i i i i i i i i i
IHIiShares U.S. Medical Devices0.29%3.3B222.101.80 (0.82%)183.57 - 233.9917%76%i i i i i i i i i i
JKDiShares Morningstar Large-Cap1.91%818.6M162.10-0.98 (-0.60%)133.55 - 170.8618%77%i i i i i i i i i i
EWCiShares MSCI Canada Index Fund2.37%2.6B28.04-0.22 (-0.76%)22.89 - 29.6118%77%i i i i i i i i i i
IVEiShares S&P 500 Value2.40%15.1B113.19-0.57 (-0.50%)94.72 - 118.8116%77%i i i i i i i i i i
ICVTiShares Convertible Bond3.46%338.7M57.89-0.07 (-0.12%)50.03 - 60.2714%77%i i i i i i i i i i
EWAiShares MSCI Australia Index Fund5.24%1.4B22.07-0.01 (-0.02%)18.35 - 23.1817%77%i i i i i i i i i i
IYLDiShares Morningstar Multi-Asset Income5.35%318.2M24.480.03 (0.12%)23.01 - 24.926%77%i i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF2.36%5.4B55.02-0.32 (-0.58%)45.08 - 57.8418%78%i i i i i i i i i i
FTECFidelity MSCI Information Technology Index1.02%2.3B59.80-0.20 (-0.33%)45.74 - 63.7824%78%i i i i i i i i i i
FDISFidelity MSCI Consumer Discretionary Index1.13%679.9M44.15-0.38 (-0.85%)35.37 - 46.5620%78%i i i i i i i i i i
AOAiShares Core Aggressive Allocation1.99%928.6M53.37-0.09 (-0.17%)46.97 - 55.0912%79%i i i i i i i i i i
ACWIiShares MSCI ACWI Index Fund1.94%10.4B72.03-0.17 (-0.24%)61.01 - 74.9515%79%i i i i i i i i i i
CRBNiShares MSCI ACWI Low Carbon Target2.18%437.2M116.59-0.52 (-0.44%)98.60 - 121.2615%79%i i i i i i i i i i
EUSAiShares MSCI USA Equal Weighted1.59%259.7M57.70-0.19 (-0.33%)47.02 - 60.3519%80%i i i i i i i i i i
ONEQFidelity Nasdaq Composite Index Tracking Stock0.98%2.0B305.45-0.44 (-0.14%)243.01 - 320.8420%80%i i i i i i i i i i
IBMHiShares iBonds Sep 2019 Term Muni Bond1.07%277.2M25.43-0.01 (-0.03%)25.29 - 25.471%80%i i i i i i i i i i
IGMiShares Expanded Tech Sector0.48%1.6B209.50-0.14 (-0.07%)159.30 - 221.5124%81%i i i i i i i i i i
IOOiShares Global 1002.60%2.0B47.91-0.01 (-0.02%)40.25 - 49.7316%81%i i i i i i i i i i
AORiShares Core Growth Allocation2.20%1.3B44.59-0.05 (-0.12%)40.30 - 45.5910%81%i i i i i i i i i i
SHYGiShares 0-5 Year High Yield Corporate Bond5.65%3.0B46.48-0.01 (-0.02%)43.84 - 47.096%81%i i i i i i i i i i
ITAiShares U.S. Aerospace & Defense1.01%5.0B207.87-1.18 (-0.56%)160.29 - 218.8323%81%i i i i i i i i i i
JKGiShares Morningstar Mid-Cap1.52%679.9M188.86-0.66 (-0.35%)152.66 - 197.1319%81%i i i i i i i i i i
URTHIshares MSCI World Index Fund1.92%653.5M89.52-0.08 (-0.08%)74.72 - 92.8417%82%i i i i i i i i i i
HEWCiShares Currency Hedged MSCI Canada2.07%38.2M26.31-0.23 (-0.87%)22.00 - 27.2716%82%i i i i i i i i i i
FLOTiShares Floating Rate Bond2.75%10.4B50.890.01 (0.01%)50.02 - 51.072%82%i i i i i i i i i i
GOVTiShares U.S. Treasury Bond2.05%10.4B25.250.05 (0.20%)24.05 - 25.505%82%i i i i i i i i i i
ESGUiShares MSCI USA ESG Optimized ETF1.57%211.0M62.99-0.06 (-0.10%)51.35 - 65.4218%83%i i i i i i i i i i
ITOTiShares Core S&P Total U.S. Stock Market1.71%19.8B65.12-0.13 (-0.20%)53.12 - 67.6018%83%i i i i i i i i i i
FCOMFidelity MSCI Communication Services Index2.09%356.7M33.340.01 (0.03%)26.70 - 34.7020%83%i i i i i i i i i i
INDAIshares MSCI India0.60%5.0B35.02-0.14 (-0.38%)28.96 - 36.2517%83%i i i i i i i i i i
IWViShares Russell 30001.66%9.2B168.43-0.41 (-0.24%)137.45 - 174.7318%83%i i i i i i i i i i
HEWWiShares Currency Hedged MSCI Mexico4.00%830.3K16.610.00 (0.00%) - 19.970%83%i i i i i i i i i i
AOMiShares Core Moderate Allocation2.35%1.0B37.94-0.04 (-0.09%)35.16 - 38.497%83%i i i i i i i i i i
SUSAiShares MSCI USA ESG Select1.48%989.4M118.490.12 (0.10%)96.78 - 122.6618%84%i i i i i i i i i i
AOKiShares Core Conservative Allocation2.71%498.5M34.500.03 (0.07%)32.33 - 34.916%84%i i i i i i i i i i
FQALFidelity Quality Factor1.55%149.7M34.020.00 (0.00%)28.26 - 35.1217%84%i i i i i i i i i i
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund3.75%472.9M29.93-0.10 (-0.33%)26.52 - 30.5711%84%i i i i i i i i i i
OEFiShares S&P 1001.83%4.9B127.22-0.16 (-0.13%)104.23 - 131.4718%84%i i i i i i i i i i
IYYiShares Dow Jones U.S.1.58%1.2B142.80-0.19 (-0.13%)116.62 - 147.6118%84%i i i i i i i i i i
SHViShares Short Treasury Bond ETF2.03%20.3B110.510.01 (0.01%)110.15 - 110.570%85%i i i i i i i i i i
IWLiShares Russell Top 2001.69%219.4M66.49-0.05 (-0.08%)54.61 - 68.6418%85%i i i i i i i i i i
CMBSiShares CMBS Bond2.70%352.2M51.800.02 (0.03%)48.92 - 52.306%85%i i i i i i i i i i
IWRiShares Russell Mid-Cap4.72%18.8B54.35-0.20 (-0.37%)43.64 - 56.2320%85%i i i i i i i i i i
IWBiShares Russell 10001.75%19.6B159.07-0.31 (-0.20%)129.68 - 164.1318%85%i i i i i i i i i i
IVViShares Core S&P 5001.76%174.7B288.01-0.47 (-0.16%)235.46 - 296.9318%85%i i i i i i i i i i
IAGGiShares International Aggregate Bond Fund4.09%1.4B53.250.03 (0.06%)51.63 - 53.523%86%i i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF5.72%92.2M26.33-0.07 (-0.27%)24.04 - 26.719%86%i i i i i i i i i i
DSIiShares MSCI KLD 400 Social1.46%1.4B106.84-0.07 (-0.07%)87.16 - 110.1018%86%i i i i i i i i i i
TOKiShares MSCI Kokusai2.31%140.2M66.79-0.60 (-0.88%)55.16 - 68.6817%86%i i i i i i i i i i
FDMOFidelity Momentum Factor1.07%110.8M34.620.08 (0.23%)27.71 - 35.6820%87%i i i i i i i i i i
FCORFidelity Corporate Bond3.52%78.0M50.320.02 (0.04%)46.30 - 50.908%87%i i i i i i i i i i
IBDOiShares iBonds Dec 2023 Term Corporate3.08%707.5M24.960.02 (0.07%)23.96 - 25.104%87%i i i i i i i i i i
DGROiShares Core Dividend Growth2.20%7.1B37.33-0.06 (-0.16%)31.04 - 38.2217%88%i i i i i i i i i i
IBDNiShares iBonds Dec 2022 Term Corporate2.87%828.1M24.870.01 (0.04%)24.07 - 24.983%88%i i i i i i i i i i
HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate5.89%10.2M50.88-0.00 (-0.01%)47.38 - 51.357%88%i i i i i i i i i i
IMTBiShares Core 5-10 Year USD Bond2.96%64.2M49.420.09 (0.19%)46.94 - 49.755%88%i i i i i i i i i i
SLQDiShares 0-5 Year Investment Grade Corporate Bond E2.73%1.8B50.380.04 (0.08%)49.20 - 50.542%88%i i i i i i i i i i
IBDMiShares iBonds Dec 2021 Term Corporate2.68%1.1B24.700.01 (0.04%)24.16 - 24.772%88%i i i i i i i i i i
IGViShares Expanded Tech-Software Sector0.17%2.9B215.460.98 (0.46%)158.98 - 222.7626%89%i i i i i i i i i i
HYGiShares iBoxx $ High Yield Corporate Bond5.28%15.9B86.190.06 (0.06%)79.55 - 87.048%89%i i i i i i i i i i
HDViShares Core High Dividend3.35%7.1B93.70-0.01 (-0.01%)79.39 - 95.5115%89%i i i i i i i i i i
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF5.67%14.5B109.47-0.11 (-0.10%)102.15 - 110.377%89%i i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF2.70%2.6B49.800.01 (0.02%)48.64 - 49.942%89%i i i i i i i i i i
IBDSiShares iBonds Dec 2027 Term Corporate3.58%158.8M24.630.05 (0.18%)22.96 - 24.827%90%i i i i i i i i i i
ENZLiShares MSCI New Zealand Capped ETF3.20%157.2M51.55-0.19 (-0.37%)43.66 - 52.4715%90%i i i i i i i i i i
IUSGiShares Core S&P U.S. Growth ETF1.20%6.2B61.390.11 (0.18%)49.14 - 62.8120%90%i i i i i i i i i i
IVWiShares S&P 500 Growth1.15%22.9B175.670.36 (0.21%)140.49 - 179.5320%90%i i i i i i i i i i
IGSBiShares 1-3 Year Credit Bond ETF2.84%11.3B52.70-0.02 (-0.04%)50.59 - 52.914%91%i i i i i i i i i i
ICLNiShares S&P Global Clean Energy Index Fund2.30%228.1M10.050.07 (0.70%)7.87 - 10.2722%91%i i i i i i i i i i
IBDRiShares iBonds Dec 2026 Term Corporate3.47%256.4M24.310.05 (0.21%)22.70 - 24.457%92%i i i i i i i i i i
STIPiShares 0-5 Year TIPS Bond2.45%2.3B100.10-0.02 (-0.02%)97.62 - 100.312%92%i i i i i i i i i i
FBNDFidelity Total Bond2.94%627.3M50.170.08 (0.16%)47.89 - 50.375%92%i i i i i i i i i i
QLTAiShares Aaa A Rated Corporate Bond3.12%332.9M52.010.10 (0.20%)49.30 - 52.245%92%i i i i i i i i i i
MBBiShares MBS ETF2.70%16.3B106.260.10 (0.09%)101.75 - 106.634%92%i i i i i i i i i i
IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials2.73%25.4M24.150.04 (0.16%)23.34 - 24.213%93%i i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF2.02%19.7B84.120.05 (0.05%)82.83 - 84.212%93%i i i i i i i i i i
AGZiShares Agency Bond2.35%516.9M113.600.11 (0.10%)109.81 - 113.873%93%i i i i i i i i i i
TIPiShares TIPS Bond2.57%20.0B113.43-0.02 (-0.01%)107.53 - 113.845%93%i i i i i i i i i i
IGLBShares Long-Term Corporate Bond4.33%963.4M60.220.11 (0.18%)55.00 - 60.579%94%i i i i i i i i i i
GVIiShares Intermediate Government/Credit Bond2.25%2.0B110.370.16 (0.14%)106.40 - 110.624%94%i i i i i i i i i i
IBDPiShares iBonds Dec 2024 Term Corporate3.30%484.3M24.900.04 (0.15%)23.60 - 24.985%94%i i i i i i i i i i
LQDiShares iBoxx $ Investment Grade Corporate Bond3.56%31.3B119.220.15 (0.13%)111.25 - 119.717%94%i i i i i i i i i i
INDYiShares S&P India Nifty 50 Index Fund0.50%872.1M38.250.04 (0.11%)31.04 - 38.6819%94%i i i i i i i i i i
GNMAiShares Barclays GNMA Bond Fund2.83%121.2M49.480.05 (0.10%)47.27 - 49.614%94%i i i i i i i i i i
CEMBiShares J.P. Morgan EM Corporate Bond4.52%104.6M49.790.01 (0.02%)45.81 - 50.028%95%i i i i i i i i i i
FRELFidelity MSCI Real Estate Index4.61%768.1M26.170.06 (0.23%)21.34 - 26.4118%95%i i i i i i i i i i
IEIiShares 3-7 Year Treasury Bond ETF2.09%6.9B123.370.26 (0.21%)118.15 - 123.624%95%i i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF2.33%13.4B106.740.31 (0.29%)99.60 - 107.087%95%i i i i i i i i i i
IBDQiShares iBonds Dec 2025 Term Corporate3.39%414.8M24.910.03 (0.13%)23.27 - 24.997%95%i i i i i i i i i i
FSTAFidelity MSCI COnsumer Staples Index2.64%504.4M34.660.17 (0.50%)29.04 - 34.9316%95%i i i i i i i i i i
USIGiShares U.S. Credit Bond ETF3.48%3.1B55.310.14 (0.25%)52.28 - 55.445%96%i i i i i i i i i i
TLHiShares 10-20 Year Treasury Bond2.29%1.0B137.470.50 (0.37%)125.53 - 137.979%96%i i i i i i i i i i
NYFiShares New York Muni Bond2.38%369.8M56.460.07 (0.12%)53.44 - 56.585%96%i i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF2.58%12.8B126.170.64 (0.51%)111.90 - 126.6911%96%i i i i i i i i i i
USRTiShares Core U.S. REIT4.54%1.3B52.470.07 (0.12%)42.78 - 52.8118%97%i i i i i i i i i i
FDLOFidelity Low Volatility Factor1.57%177.2M34.750.04 (0.11%)28.31 - 34.9719%97%i i i i i i i i i i
IGIBiShares Intermediate Credit Bond ETF3.63%6.2B55.240.15 (0.26%)51.96 - 55.336%97%i i i i i i i i i i
IBMLiShares iBonds Dec 2023 Term Muni Bond1.71%168.4M25.52-0.02 (-0.06%)24.60 - 25.544%97%i i i i i i i i i i
ICFiShares Cohen & Steers REIT2.68%2.2B112.960.45 (0.40%)91.14 - 113.5319%97%i i i i i i i i i i
GBFiShares Government/Credit Bond2.60%295.4M113.610.23 (0.21%)108.14 - 113.755%98%i i i i i i i i i i
ERUSiShares MSCI Russia4.64%613.2M36.610.29 (0.80%)30.04 - 36.7718%98%i i i i i i i i i i
MUBiShares National Muni Bond2.49%12.8B112.350.09 (0.08%)106.42 - 112.485%98%i i i i i i i i i i
AGGiShares Core U.S. Aggregate Bond2.74%61.0B109.070.20 (0.18%)103.94 - 109.185%98%i i i i i i i i i i
REZiShares Trust Residential Real Estate3.10%433.4M72.240.19 (0.26%)57.92 - 72.5520%98%i i i i i i i i i i
ILTBiShares Core 10 Year USD Bond3.92%250.1M62.530.14 (0.22%)56.88 - 62.649%98%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global2.11%4.5B90.250.12 (0.13%)78.03 - 90.4914%98%i i i i i i i i i i
IUSBiShares Core Total USD Bond Market ETF3.02%3.5B50.610.08 (0.15%)48.34 - 50.654%98%i i i i i i i i i i
EWLiShares Inc MSCI Switzerland4.25%1.0B36.330.21 (0.57%)30.24 - 36.4117%99%i i i i i i i i i i
IBMJiShares iBonds Dec 2021 Term Muni Bond1.37%278.4M25.66-0.01 (-0.03%)25.16 - 25.672%99%i i i i i i i i i i
IBMKiShares iBonds Dec 2022 Term Muni Bond1.53%286.7M25.95-0.01 (-0.04%)25.21 - 25.963%99%i i i i i i i i i i
HEWLiShares Currency Hedged MSCI Switzerland4.41%7.1M28.560.00 (0.00%) - 28.820%99%i i i i i i i i i i
USMViShares Edge MSCI Min Vol USA1.48%26.3B60.220.17 (0.28%)49.50 - 60.2518%100%i i i i i i i i i i
CMFiShares California Muni Bond2.12%1.2B60.190.04 (0.07%)56.90 - 60.205%100%i i i i i i i i i i
FUTYFidelity MSCI Utilities Index2.86%658.7M39.090.30 (0.77%)32.05 - 39.1118%100%i i i i i i i i i i
IAKiShares U.S. Insurance1.99%104.0M69.360.14 (0.20%)54.11 - 69.4022%100%i i i i i i i i i i
HAUDiShares Currency Hedged MSCI Australia4.12%1.3M25.970.01 (0.05%)21.73 - 25.9716%100%i i i i i i i i i i
SUBiShares Short-Term National Muni Bond1.49%2.3B106.170.11 (0.10%)104.25 - 106.172%100%i i i i i i i i i i
IBMIiShares iBonds Sep 2020 Term Muni Bond1.21%353.5M25.520.00 (0.00%)25.17 - 25.521%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org