StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
THDiShares MSCI Thailand ETF2.54%121.9K83.57-0.73 (-0.87%)83.27 - 96.6313.360%2%WARMi i i i i i i i i i
FENYFidelity MSCI Energy Index ETF6.88%760.4K14.98-0.20 (-1.32%)14.76 - 18.854.091%5%WATCHi i i i i i i i i i
IYEiShares U.S. Energy ETF7.02%622.1K30.17-0.39 (-1.28%)29.73 - 37.487.751%6%WATCHi i i i i i i i i i
IBDCiShares iBonds Mar 2020 Term Corporate ETF2.25%5.1K26.080.00 (0.00%)25.96 - 27.201.240%10%i i i i i i i i i i
ECHiShares MSCI Chile ETF2.57%642.1K32.050.14 (0.44%)29.70 - 47.9318.237%13%i i i i i i i i i i
EZAiShares MSCI South Africa ETF12.64%728.4K47.610.08 (0.17%)45.52 - 58.2912.774%16%i i i i i i i i i i
IXCiShares Global Energy ETF7.29%884.8K29.60-0.26 (-0.87%)28.28 - 35.036.754%20%i i i i i i i i i i
EWMiShares MSCI Malaysia ETF2.95%337.0K28.06-0.05 (-0.18%)27.20 - 31.464.263%20%i i i i i i i i i i
LEMBiShares Emerging Markets Local Currency Bond ETF4.39%115.5K43.93-0.05 (-0.11%)42.91 - 47.014.102%25%i i i i i i i i i i
IBDLiShares iBonds Dec 2020 Term Corporate ETF2.57%206.6K25.31-0.01 (-0.04%)25.08 - 25.970.891%26%i i i i i i i i i i
IGEiShares North American Natural Resources ETF5.80%183.8K28.80-0.28 (-0.96%)27.37 - 32.585.215%27%i i i i i i i i i i
COMTiShares Commodities Select Strategy ETF3.02%94.0K31.51-0.47 (-1.47%)30.38 - 34.113.734%30%i i i i i i i i i i
EWHiShares MSCI Hong Kong ETF2.73%6.3M24.16-0.20 (-0.82%)22.07 - 27.175.109%41%i i i i i i i i i i
SHYGiShares 0-5 Year High Yield Corporate Bond ETF5.31%6.1M46.54-0.09 (-0.19%)45.72 - 47.471.752%47%i i i i i i i i i i
KBWYInvesco KBW Premium Yield Equity REIT ETF5.81%85.7K30.31-0.47 (-1.53%)28.29 - 32.364.077%50%i i i i i i i i i i
PICKiShares MSCI Global Metals & Mining Producers ETF5.70%69.9K28.74-0.54 (-1.84%)24.51 - 32.978.4615%50%i i i i i i i i i i
EPUiShares MSCI All Peru Capped ETF2.71%10.7K36.52-0.31 (-0.84%)32.75 - 40.117.3610%51%i i i i i i i i i i
EELVInvesco S&P Emerging Markets Low Volatility ETF3.21%30.7K23.48-0.08 (-0.34%)22.12 - 24.742.626%52%i i i i i i i i i i
EWPiShares MSCI Spain ETF3.81%933.9K28.24-0.25 (-0.88%)26.08 - 30.134.058%53%i i i i i i i i i i
EWSiShares MSCI Singapore ETF4.73%662.9K23.96-0.08 (-0.33%)22.27 - 25.393.127%54%i i i i i i i i i i
EEMViShares Edge MSCI Min Vol Emerging Markets ETF2.65%619.7K58.15-0.20 (-0.34%)55.09 - 60.295.205%59%i i i i i i i i i i
ILFiShares Latin America 40 ETF3.17%876.9K33.08-0.41 (-1.22%)29.01 - 35.666.6512%61%i i i i i i i i i i
SCJiShares MSCI Japan Small-Cap ETF1.87%16.0K73.37-0.66 (-0.89%)66.12 - 77.5811.4610%63%i i i i i i i i i i
HYGHiShares Interest Rate Hedged High Yield Bond ETF4.92%5.5K88.97-0.42 (-0.47%)86.20 - 90.484.283%65%i i i i i i i i i i
IATiShares U.S. Regional Banks ETF2.60%74.4K48.72-0.85 (-1.72%)41.83 - 51.829.9914%69%i i i i i i i i i i
IBDNiShares iBonds Dec 2022 Term Corporate ETF2.90%167.9K25.370.01 (0.04%)24.47 - 25.761.294%70%i i i i i i i i i i
IBDKiShares iBonds Dec 2019 Term Corporate ETF1.87%24.860.00 (0.00%)24.72 - 24.920.201%70%i i i i i i i i i i
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF2.81%72.8K25.570.01 (0.04%)24.58 - 25.991.414%70%i i i i i i i i i i
TFLOiShares Treasury Floating Rate Bond ETF2.08%14.9K50.330.00 (0.00%)50.18 - 50.390.210%71%i i i i i i i i i i
EUFNiShares MSCI Europe Financials ETF4.71%671.6K18.86-0.10 (-0.53%)16.02 - 19.933.9115%73%i i i i i i i i i i
WPSiShares International Developed Property ETF6.73%9.3K39.230.03 (0.08%)36.50 - 40.223.727%73%i i i i i i i i i i
DVYEiShares Emerging Markets Dividend ETF5.94%73.4K40.82-0.20 (-0.49%)36.85 - 42.125.2710%75%i i i i i i i i i i
RPVInvesco S&P 500 Pure Value ETF2.34%120.2K67.34-1.13 (-1.65%)59.17 - 70.0010.8312%75%i i i i i i i i i i
BKFiShares MSCI BRIC ETF1.66%30.8K45.11-0.65 (-1.42%)38.62 - 47.218.5914%76%i i i i i i i i i i
EFViShares MSCI EAFE Value ETF4.69%479.2K49.22-0.29 (-0.59%)43.81 - 50.957.1411%76%i i i i i i i i i i
CMBSiShares CMBS ETF2.70%48.1K53.550.04 (0.08%)50.30 - 54.544.246%77%i i i i i i i i i i
EEMiShares MSCI Emerging Markets ETF2.78%88.6M44.60-0.36 (-0.80%)38.72 - 46.327.6013%77%i i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF2.16%8.6M142.081.14 (0.81%)118.64 - 148.9030.2617%77%i i i i i i i i i i
EPPiShares MSCI Pacific ex-Japan ETF3.83%338.8K46.96-0.37 (-0.78%)42.93 - 48.135.209%78%i i i i i i i i i i
TLHiShares 10-20 Year Treasury Bond ETF2.23%114.2K148.710.89 (0.60%)131.85 - 153.5321.6811%78%i i i i i i i i i i
REZiShares Residential Real Estate Capped ETF2.78%37.4K78.630.03 (0.04%)66.12 - 82.1916.0716%78%i i i i i i i i i i
MXIiShares Global Materials ETF3.72%12.9K65.98-0.43 (-0.65%)58.70 - 68.059.3511%78%i i i i i i i i i i
HEEMiShares Currency Hedged MSCI Emerging Markets ETF3.03%17.6K26.53-0.22 (-0.82%)23.48 - 27.383.9012%78%i i i i i i i i i i
FLDRFidelity Low Duration Bond Factor ETF2.68%24.9K50.870.02 (0.04%)50.02 - 51.101.082%79%i i i i i i i i i i
SPHDInvesco S&P 500 High Dividend Low Volatility ETF3.82%688.1K43.38-0.50 (-1.14%)39.53 - 44.424.899%79%i i i i i i i i i i
IEMGiShares Core MSCI Emerging Markets ETF3.16%17.9M53.57-0.41 (-0.76%)46.57 - 55.458.8813%79%i i i i i i i i i i
SHViShares Short Treasury Bond ETF2.19%1.2M110.580.01 (0.01%)110.03 - 110.720.691%80%i i i i i i i i i i
IFGLiShares International Developed Real Estate ETF7.53%49.5K30.490.10 (0.33%)28.55 - 30.982.436%80%i i i i i i i i i i
ESGEiShares ESG MSCI EM ETF3.16%793.3K35.86-0.24 (-0.67%)30.89 - 37.096.2014%80%i i i i i i i i i i
JKLiShares Morningstar Small Cap Value ETF2.40%4.7K141.24-1.82 (-1.27%)123.50 - 145.4521.9513%81%i i i i i i i i i i
AIAiShares Asia 50 ETF2.22%100.4K66.56-0.59 (-0.88%)54.66 - 69.3514.6918%81%i i i i i i i i i i
GOVTiShares Core U.S. Treasury Bond ETF1.95%9.8M26.310.07 (0.27%)24.66 - 26.692.036%81%i i i i i i i i i i
HYGiShares iBoxx $ High Yield Corporate Bond ETF5.01%40.8M87.69-0.37 (-0.42%)84.03 - 88.534.504%81%i i i i i i i i i i
REETiShares Global REIT ETF5.15%245.8K28.20-0.08 (-0.28%)25.10 - 28.903.8011%82%i i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF2.04%7.9M112.440.40 (0.36%)103.57 - 114.4410.878%82%i i i i i i i i i i
USHYiShares Broad USD High Yield Corporate Bond ETF6.24%524.1K41.09-0.20 (-0.48%)39.51 - 41.431.924%82%i i i i i i i i i i
IAGGiShares Core International Aggregate Bond ETF2.78%333.0K55.510.07 (0.13%)52.35 - 56.163.816%83%i i i i i i i i i i
EWZiShares MSCI Brazil Capped ETF2.59%17.4M46.49-0.57 (-1.21%)36.70 - 48.4811.7821%83%i i i i i i i i i i
PHBInvesco Fundamental High Yield Corporate Bond ETF3.72%1.1M19.15-0.07 (-0.36%)18.21 - 19.341.135%83%i i i i i i i i i i
IXGiShares Global Financials ETF2.91%16.9K67.80-0.75 (-1.09%)58.89 - 69.5710.6813%83%i i i i i i i i i i
PCYInvesco Emerging Markets Sovereign Debt ETF4.40%2.1M29.54-0.07 (-0.24%)26.96 - 30.053.099%84%i i i i i i i i i i
IBDQiShares iBonds Dec 2025 Term Corporate ETF3.19%138.6K26.170.04 (0.15%)24.08 - 26.582.508%84%i i i i i i i i i i
FHLCFidelity MSCI Health Care Index ETF1.17%188.6K49.93-0.85 (-1.67%)41.01 - 51.6410.6318%84%i i i i i i i i i i
EMHYiShares Emerging Markets High Yield Bond ETF5.67%80.3K47.75-0.09 (-0.19%)45.79 - 48.122.334%84%i i i i i i i i i i
WOODiShares Global Timber & Forestry ETF1.90%92.4K65.23-0.67 (-1.02%)52.75 - 67.5414.7919%84%i i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF2.11%3.8M84.870.03 (0.04%)83.52 - 85.121.602%84%i i i i i i i i i i
JKIiShares Morningstar Mid-Cap Value ETF2.47%5.5K167.38-2.73 (-1.61%)147.33 - 171.0523.7212%85%i i i i i i i i i i
PEYInvesco High Yield Equity Dividend Achievers ETF3.52%199.5K18.91-0.17 (-0.89%)16.55 - 19.342.7912%85%i i i i i i i i i i
GHYGiShares Global High Yield Corporate Bond ETF4.62%8.9K49.68-0.14 (-0.28%)47.40 - 50.092.695%85%i i i i i i i i i i
IEIiShares 3-7 Year Treasury Bond ETF1.99%873.1K126.980.22 (0.17%)121.05 - 128.036.985%85%i i i i i i i i i i
EEMSiShares MSCI Emerging Markets Small Cap ETF2.63%10.7K45.54-0.26 (-0.57%)40.22 - 46.466.2412%85%i i i i i i i i i i
IDLVInvesco S&P International Developed Low Volatility ETF4.86%70.7K34.52-0.12 (-0.35%)31.41 - 35.043.639%86%i i i i i i i i i i
ACWXiShares MSCI ACWI ex U.S. ETF3.38%1.1M49.10-0.29 (-0.59%)43.44 - 50.036.5912%86%i i i i i i i i i i
XSLVInvesco S&P SmallCap Low Volatility ETF2.43%222.8K50.77-0.56 (-1.09%)45.34 - 51.656.3111%86%i i i i i i i i i i
HEWJiShares Currency Hedged MSCI Japan ETF2.74%227.0K33.36-0.19 (-0.57%)28.11 - 34.206.0916%86%i i i i i i i i i i
EZUiShares MSCI Eurozone ETF2.86%3.6M41.61-0.12 (-0.29%)36.34 - 42.446.1013%86%i i i i i i i i i i
IPACiShares Core MSCI Pacific ETF3.35%29.8K58.84-0.30 (-0.51%)52.67 - 59.817.1410%86%i i i i i i i i i i
EWQiShares MSCI France ETF2.48%434.4K32.25-0.16 (-0.49%)27.45 - 33.005.5515%86%i i i i i i i i i i
EWUiShares MSCI United Kingdom ETF4.19%1.4M33.66-0.07 (-0.21%)29.39 - 34.314.9213%87%i i i i i i i i i i
EWTiShares MSCI Taiwan ETF2.52%4.3M40.58-0.17 (-0.42%)32.16 - 41.839.6721%87%i i i i i i i i i i
EWDiShares MSCI Sweden ETF4.14%782.6K32.96-0.03 (-0.09%)27.15 - 33.826.6718%87%i i i i i i i i i i
IXUSishares Core MSCI Total International Stock ETF3.23%2.1M61.94-0.37 (-0.59%)54.45 - 63.038.5812%87%i i i i i i i i i i
EWWiShares MSCI Mexico Capped ETF2.81%4.7M46.88-0.52 (-1.10%)37.86 - 48.1910.3319%87%i i i i i i i i i i
AGZiShares Agency Bond ETF2.29%38.3K116.710.18 (0.15%)111.67 - 117.445.774%87%i i i i i i i i i i
LQDHiShares Interest Rate Hedged Corporate Bond ETF3.10%23.0K95.71-0.19 (-0.20%)91.70 - 96.294.594%87%i i i i i i i i i i
EWIiShares MSCI Italy ETF3.82%1.7M29.37-0.02 (-0.07%)25.13 - 29.984.8514%87%i i i i i i i i i i
SCZiShares MSCI Eafe Small-Cap ETF3.55%1.0M61.70-0.40 (-0.64%)53.54 - 62.859.3113%88%i i i i i i i i i i
HDViShares Core High Dividend ETF3.31%495.5K96.87-0.87 (-0.89%)85.32 - 98.4913.1712%88%i i i i i i i i i i
IPKWInvesco International BuyBack Achievers ETF2.42%7.7K33.69-0.22 (-0.65%)28.63 - 34.365.7315%88%i i i i i i i i i i
IEUSiShares MSCI Europe Small-Cap ETF4.08%9.3K55.07-0.25 (-0.45%)45.73 - 56.3010.5717%88%i i i i i i i i i i
FNCLFidelity MSCI Financials Index ETF2.19%220.7K43.93-0.57 (-1.28%)36.55 - 44.888.3317%89%i i i i i i i i i i
GBFiShares Government/Credit Bond ETF2.60%10.9K119.470.19 (0.16%)110.77 - 120.569.797%89%i i i i i i i i i i
PDNInvesco FTSE RAFI Developed Markets ex-US Small-Mid ETF2.61%68.6K31.80-0.03 (-0.09%)27.78 - 32.294.5113%89%i i i i i i i i i i
ERUSiShares MSCI Russia ETF7.14%79.8K43.96-0.21 (-0.48%)33.04 - 45.2712.2325%89%i i i i i i i i i i
ICFiShares Cohen & Steers REIT ETF2.47%90.5K120.65-0.24 (-0.20%)100.21 - 123.0822.8717%89%i i i i i i i i i i
EFAiShares MSCI EAFE ETF3.10%24.1M69.49-0.30 (-0.43%)61.26 - 70.429.1612%90%i i i i i i i i i i
IWSiShares Russell Mid-Cap Value ETF1.96%736.5K95.19-1.01 (-1.05%)82.01 - 96.6514.6414%90%i i i i i i i i i i
GNMAiShares GNMA Bond ETF2.60%10.7K50.400.09 (0.18%)48.68 - 50.591.913%90%i i i i i i i i i i
IEURiShares Core MSCI Europe ETF3.28%170.8K49.58-0.17 (-0.34%)42.98 - 50.307.3213%90%i i i i i i i i i i
JKFiShares Morningstar Large Cap Value ETF2.72%5.6K116.23-0.88 (-0.75%)100.19 - 117.9517.7614%90%i i i i i i i i i i
IEFAiShares Core MSCI EAFE ETF3.18%10.8M65.27-0.29 (-0.44%)57.34 - 66.128.7812%90%i i i i i i i i i i
HEFAiShares Currency Hedged MSCI EAFE ETF5.29%363.9K30.96-0.08 (-0.26%)26.95 - 31.394.4413%90%i i i i i i i i i i
IEViShares Europe ETF3.07%135.4K46.77-0.11 (-0.24%)40.70 - 47.426.7213%90%i i i i i i i i i i
EMBiShares JP Morgan USD Emerging Markets Bond ETF4.50%6.6M114.78-0.15 (-0.13%)106.99 - 115.608.617%90%i i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF5.30%57.1K27.37-0.06 (-0.22%)25.43 - 27.572.147%91%i i i i i i i i i i
ACWFiShares FactorSelect MSCI Global ETF2.39%8.8K31.51-0.21 (-0.66%)27.37 - 31.934.5613%91%i i i i i i i i i i
IHFiShares U.S. Healthcare Providers ETF0.58%100.1K202.26-4.29 (-2.08%)149.00 - 207.5758.5726%91%i i i i i i i i i i
IDEViShares Core MSCI International Developed Markets ETF3.18%117.8K58.32-0.20 (-0.34%)51.40 - 59.017.6112%91%i i i i i i i i i i
EWAiShares MSCI Australia ETF3.87%2.3M23.25-0.19 (-0.81%)20.32 - 23.543.2213%91%i i i i i i i i i i
ILTBiShares Core 10+ Year USD Bond ETF3.34%23.1K70.390.19 (0.27%)59.53 - 71.4611.9315%91%i i i i i i i i i i
STIPiShares 0-5 Year TIPS Bond ETF2.05%377.6K100.85-0.03 (-0.03%)98.20 - 101.112.913%91%i i i i i i i i i i
FCORFidelity Corporate Bond ETF3.05%15.7K53.950.10 (0.19%)48.21 - 54.516.3011%91%i i i i i i i i i i
EWNiShares MSCI Netherlands ETF2.59%439.9K33.700.06 (0.18%)27.82 - 34.246.4217%92%i i i i i i i i i i
ESGDiShares MSCI EAFE ESG Optimized ETF2.57%140.2K68.90-0.21 (-0.30%)60.05 - 69.719.6613%92%i i i i i i i i i i
PWVInvesco Dynamic Large Cap Value ETF2.24%84.0K41.27-0.47 (-1.13%)34.47 - 41.887.4116%92%i i i i i i i i i i
IWDiShares Russell 1000 Value ETF2.45%1.5M136.76-1.23 (-0.89%)116.63 - 138.5521.9215%92%i i i i i i i i i i
PRFInvesco FTSE RAFI US 1000 ETF1.98%125.4K127.27-1.23 (-0.96%)106.95 - 129.0622.1116%92%i i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF2.19%665.6K62.92-0.69 (-1.09%)51.99 - 63.8811.8917%92%i i i i i i i i i i
ACWIiShares MSCI ACWI ETF2.38%2.6M80.27-0.67 (-0.83%)67.44 - 81.3913.9516%92%i i i i i i i i i i
IBDRiShares iBonds Dec 2026 Term Corporate ETF3.22%74.3K25.820.09 (0.35%)23.41 - 26.032.629%92%i i i i i i i i i i
USRTiShares Core U.S. REIT ETF3.24%160.0K56.16-0.17 (-0.30%)47.87 - 56.889.0115%92%i i i i i i i i i i
IXPiShares Global Telecom ETF2.11%10.5K63.45-0.44 (-0.69%)52.71 - 64.3811.6717%92%i i i i i i i i i i
JPUSJPMorgan Diversified Return U.S. Equity ETF2.07%29.9K80.41-0.78 (-0.96%)68.55 - 81.4312.8815%92%i i i i i i i i i i
FDVVFidelity Core Dividend ETF3.88%217.8K32.85-0.30 (-0.91%)28.32 - 33.234.9114%92%i i i i i i i i i i
GVIiShares Intermediate Government/Credit Bond ETF2.27%62.3K113.610.13 (0.12%)108.39 - 114.045.655%92%i i i i i i i i i i
JPGEJPMorgan Diversified Return Global Equity ETF3.02%4.0K62.73-0.26 (-0.41%)56.31 - 63.256.9410%93%i i i i i i i i i i
IVEiShares S&P 500 Value ETF2.11%967.9K130.00-1.31 (-1.00%)106.80 - 131.8625.0618%93%i i i i i i i i i i
TOKiShares MSCI Kokusai ETF2.10%95374.79-0.37 (-0.49%)61.40 - 75.8614.4618%93%i i i i i i i i i i
IWXiShares Russell Top 200 Value ETF2.60%19.6K58.57-0.47 (-0.80%)49.74 - 59.279.5315%93%i i i i i i i i i i
AOAiShares Core Aggressive Allocation ETF2.48%56.4K58.58-0.38 (-0.65%)50.57 - 59.218.6414%93%i i i i i i i i i i
CRBNiShares MSCI ACWI Low Carbon Target ETF2.23%13.6K131.25-0.99 (-0.75%)109.26 - 132.9823.7217%93%i i i i i i i i i i
EWGiShares MSCI Germany ETF2.49%3.7M29.630.00 (0.00%)25.11 - 29.984.8715%93%i i i i i i i i i i
HEZUiShares Currency Hedged MSCI Eurozone ETF5.35%172.3K32.11-0.03 (-0.09%)27.40 - 32.475.0715%93%i i i i i i i i i i
FDRRFidelity Dividend ETF for Rising Rates2.85%34.2K35.76-0.36 (-1.00%)29.74 - 36.226.4817%93%i i i i i i i i i i
TURiShares MSCI Turkey ETF3.10%501.7K28.77-0.24 (-0.83%)20.13 - 29.429.2930%93%i i i i i i i i i i
FBNDFidelity Total Bond ETF2.87%231.3K52.300.08 (0.15%)48.84 - 52.563.727%93%i i i i i i i i i i
IYKiShares U.S. Consumer Goods ETF2.17%11.9K135.72-1.13 (-0.83%)110.33 - 137.6227.2919%93%i i i i i i i i i i
IYLDiShares Morningstar Multi-Asset Income ETF5.20%49.6K25.80-0.06 (-0.23%)24.13 - 25.921.796%93%i i i i i i i i i i
AGGiShares Core U.S. Aggregate Bond ETF2.67%4.2M113.790.21 (0.19%)106.56 - 114.307.746%93%i i i i i i i i i i
ICVTiShares Convertible Bond ETF1.80%30.8K64.87-0.47 (-0.72%)54.79 - 65.5610.7716%94%i i i i i i i i i i
AORiShares Core Growth Allocation ETF2.54%281.5K48.26-0.21 (-0.43%)42.55 - 48.646.0912%94%i i i i i i i i i i
JUSTGoldman Sachs JUST U.S. Large Cap Equity ETF1.83%14.7K47.29-0.43 (-0.90%)37.77 - 47.9110.1420%94%i i i i i i i i i i
EWLiShares MSCI Switzerland ETF1.81%1.1M41.32-0.25 (-0.60%)32.89 - 41.868.9720%94%i i i i i i i i i i
URTHiShares MSCI World ETF2.13%52.5K100.06-0.67 (-0.67%)82.78 - 101.1618.3817%94%i i i i i i i i i i
IBDSiShares iBonds Dec 2027 Term Corporate ETF3.28%50.2K26.270.02 (0.08%)23.58 - 26.432.8510%94%i i i i i i i i i i
LRGFiShares Edge MSCI Multifactor USA ETF1.73%174.8K35.05-0.22 (-0.62%)29.42 - 35.385.9616%94%i i i i i i i i i i
IQLTiShares Edge MSCI Intl Quality Factor ETF2.26%142.8K32.57-0.14 (-0.43%)27.11 - 32.895.7817%94%i i i i i i i i i i
NYFiShares New York AMT-Free Municipal Bond ETF2.17%44.9K57.71-0.01 (-0.02%)54.78 - 57.883.105%95%i i i i i i i i i i
DGROiShares Core Dividend Growth ETF2.19%2.8M42.45-0.36 (-0.84%)34.32 - 42.928.6019%95%i i i i i i i i i i
REMiShares Mortgage Real Estate ETF7.93%315.2K45.83-0.21 (-0.46%)40.05 - 46.166.1113%95%i i i i i i i i i i
FSTAFidelity MSCI Consumer Staples Index ETF2.44%107.4K38.03-0.25 (-0.65%)30.97 - 38.437.4619%95%i i i i i i i i i i
LVHDLegg Mason Low Volatility High Dividend ETF3.27%111.1K34.43-0.20 (-0.58%)29.68 - 34.695.0114%95%i i i i i i i i i i
EFAViShares Edge MSCI Min Vol EAFE ETF4.13%857.1K75.56-0.12 (-0.16%)68.55 - 75.947.399%95%i i i i i i i i i i
IOOiShares Global 100 ETF1.98%27.8K55.02-0.37 (-0.67%)43.71 - 55.6311.9221%95%i i i i i i i i i i
IBDMiShares iBonds Dec 2021 Term Corporate ETF2.70%148.3K25.010.00 (0.00%)24.45 - 25.040.592%95%i i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF2.73%404.0K50.600.04 (0.08%)49.27 - 50.671.403%95%i i i i i i i i i i
FLOTiShares Floating Rate Bond ETF2.77%2.9M51.050.01 (0.02%)50.64 - 51.070.431%95%i i i i i i i i i i
JKDiShares Morningstar Large-Cap ETF2.18%8.0K189.83-1.77 (-0.92%)147.45 - 191.8944.4422%95%i i i i i i i i i i
AOMiShares Core Moderate Allocation ETF2.63%109.6K40.53-0.15 (-0.37%)36.48 - 40.724.2410%96%i i i i i i i i i i
EWCiShares MSCI Canada ETF2.13%1.7M30.41-0.14 (-0.46%)25.00 - 30.655.6518%96%i i i i i i i i i i
KXIiShares Global Consumer Staples ETF2.14%71.7K56.09-0.15 (-0.27%)46.76 - 56.509.7417%96%i i i i i i i i i i
IUSBiShares Core Total USD Bond Market ETF2.77%307.7K52.700.03 (0.06%)49.45 - 52.843.396%96%i i i i i i i i i i
IYRiShares U.S. Real Estate ETF2.96%4.0M95.96-0.22 (-0.23%)79.67 - 96.6216.9517%96%i i i i i i i i i i
FRELFidelity MSCI Real Estate Index ETF3.23%288.1K28.63-0.11 (-0.38%)23.90 - 28.824.9217%96%i i i i i i i i i i
QLTAiShares Aaa-A Rated Corporate Bond ETF2.95%78.3K55.390.05 (0.09%)50.66 - 55.584.929%96%i i i i i i i i i i
ENZLiShares MSCI New Zealand Capped ETF3.30%13.2K58.65-0.24 (-0.41%)47.52 - 59.0911.5719%96%i i i i i i i i i i
TIPiShares TIPS Bond ETF1.73%971.7K117.900.26 (0.22%)109.50 - 118.228.727%96%i i i i i i i i i i
EWZSiShares MSCI Brazil Small-Cap ETF1.70%268.3K22.13-0.31 (-1.38%)13.76 - 22.448.6838%96%i i i i i i i i i i
ICSHiShares Ultra Short-Term Bond ETF2.60%733.5K50.420.01 (0.02%)50.13 - 50.430.301%97%i i i i i i i i i i
IMTMiShares Edge MSCI Intl Momentum Factor ETF2.07%34.9K32.15-0.05 (-0.16%)26.65 - 32.335.6817%97%i i i i i i i i i i
HEWGiShares Currency Hedged MSCI Germany ETF2.44%32.4K29.770.09 (0.30%)24.49 - 29.945.4518%97%i i i i i i i i i i
FIBRiShares Edge U.S. Fixed Income Balanced Risk ETF3.26%4.8K102.43-0.12 (-0.12%)96.61 - 102.595.986%97%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global ETF2.47%284.2K98.43-0.21 (-0.21%)83.35 - 98.8415.4915%97%i i i i i i i i i i
IGFiShares Global Infrastructure ETF3.20%288.9K49.01-0.09 (-0.18%)41.72 - 49.197.4715%98%i i i i i i i i i i
IBDPiShares iBonds Dec 2024 Term Corporate ETF3.13%158.1K25.870.00 (0.00%)24.16 - 25.911.757%98%i i i i i i i i i i
CEMBiShares J.P. Morgan EM Corporate Bond ETF4.13%9.4K52.530.05 (0.10%)48.63 - 52.623.997%98%i i i i i i i i i i
AOKiShares Core Conservative Allocation ETF2.68%99.9K36.68-0.04 (-0.11%)33.31 - 36.753.449%98%i i i i i i i i i i
PFFiShares Preferred & Income Securities ETF5.25%3.3M38.050.00 (0.00%)35.50 - 38.102.607%98%i i i i i i i i i i
JXIiShares Global Utilities ETF3.26%13.9K61.830.27 (0.44%)50.06 - 62.0511.9919%98%i i i i i i i i i i
SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF2.88%243.4K51.260.02 (0.04%)49.83 - 51.281.453%99%i i i i i i i i i i
MUBiShares National AMT-Free Muni Bond ETF2.39%1.1M115.420.13 (0.11%)108.94 - 115.516.576%99%i i i i i i i i i i
FUTYFidelity MSCI Utilities Index ETF2.68%126.8K44.560.13 (0.29%)34.95 - 44.699.7422%99%i i i i i i i i i i
IDUiShares U.S. Utilities ETF2.57%30.3K170.930.42 (0.25%)134.38 - 171.4137.0321%99%i i i i i i i i i i
USIGiShares Broad USD Investment Grade Corporate Bond ETF3.32%267.3K59.170.08 (0.14%)53.59 - 59.245.659%99%i i i i i i i i i i
MBBiShares MBS ETF2.75%1.7M108.640.06 (0.06%)104.57 - 108.694.124%99%i i i i i i i i i i
IGLBiShares Long-Term Corporate Bond ETF3.63%242.6K68.520.17 (0.25%)57.31 - 68.6411.3316%99%i i i i i i i i i i
IGSBiShares Short-Term Corporate Bond ETF3.05%959.1K53.920.03 (0.06%)51.99 - 53.941.954%99%i i i i i i i i i i
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF3.23%11.6M130.070.22 (0.17%)114.88 - 130.2215.3412%99%i i i i i i i i i i
IGIBiShares Intermediate-Term Corporate Bond ETF3.40%660.4K58.790.13 (0.22%)53.33 - 58.845.519%99%i i i i i i i i i i
CMFiShares California AMT-Free Muni Bond ETF2.00%84.9K62.060.08 (0.13%)58.31 - 62.093.786%99%i i i i i i i i i i
FLTBFidelity Limited Term Bond ETF2.65%24.2K51.240.09 (0.18%)49.40 - 51.251.854%99%i i i i i i i i i i
IBDOiShares iBonds Dec 2023 Term Corporate ETF2.99%135.5K25.710.02 (0.08%)24.40 - 25.711.315%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org