StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
ISHGiShares 1-3 Year International Treasury Bond ETF0.00%75.4M79.33-0.02 (-0.03%)78.83 - 87.671%6%WATCHi i i i i i i i i i
MPCTiShares MSCI Global Impact ETF2.82%35.5M54.58-0.16 (-0.30%)53.85 - 62.841%8%WATCHi i i i i i i i i i
SMINIshares MSCI India Small Cap0.00%237.8M34.970.35 (1.00%)33.22 - 50.055%10%i i i i i i i i i i
FLDRFidelity Low Duration Bond Factor2.17%1.3B50.22-0.02 (-0.04%)49.71 - 53.221%15%i i i i i i i i i i
HYXUiShares International High Yield Bond0.00%49.5M49.460.02 (0.04%)47.68 - 56.384%21%i i i i i i i i i i
UAEiShares MSCI UAE ETF5.47%47.5M14.190.25 (1.79%)13.40 - 17.206%21%i i i i i i i i i i
IBDLiShares iBonds Dec 2020 Term Corporate2.38%1.0B25.13-0.01 (-0.04%)24.90 - 25.971%21%i i i i i i i i i i
TFLOiShares Treasury Floating Rate Bond1.73%609.0M50.330.02 (0.04%)50.18 - 50.850%22%i i i i i i i i i i
IBDCiShares iBonds Mar 2020 Term Corporate2.18%130.1M26.03-0.01 (-0.04%)25.69 - 27.131%23%i i i i i i i i i i
EUFNiShares MSCI Europe Financials Sector Index Fund6.04%677.1M18.300.10 (0.55%)16.25 - 24.5811%25%i i i i i i i i i i
EZAiShares MSCI South Africa Index Fund3.22%573.2M54.080.21 (0.39%)46.63 - 75.5014%26%i i i i i i i i i i
FMiShares MSCI Frontier 100 Fund2.64%504.8M28.60-0.14 (-0.49%)25.80 - 35.5510%29%i i i i i i i i i i
IPFFiShares International Preferred Stock4.73%45.4M15.640.06 (0.39%)14.38 - 18.758%29%i i i i i i i i i i
EWGiShares MSCI Germany Index Fund3.54%2.3B27.030.21 (0.78%)24.40 - 33.4110%29%i i i i i i i i i i
EEMSIshares MSCI Emerging Markets Small Cap Index Fund3.42%280.5M44.530.12 (0.27%)39.88 - 55.0010%31%i i i i i i i i i i
EWIiShares Inc MSCI Italy3.30%201.9M26.660.09 (0.34%)23.20 - 34.2713%31%i i i i i i i i i i
IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term1.90%85.8M24.510.02 (0.06%)24.15 - 25.281%31%i i i i i i i i i i
IGOViShares International Treasury Bond ETF0.00%902.8M48.670.01 (0.02%)47.02 - 52.223%32%i i i i i i i i i i
EWKiShares Inc MSCI Belgium2.67%46.2M18.040.14 (0.78%)15.96 - 22.4512%32%i i i i i i i i i i
TURiShares MSCI Turkey ETF3.56%555.1M27.48-0.27 (-0.97%)18.88 - 45.5731%32%i i i i i i i i i i
EWOiShares Inc MSCI Austria3.11%74.9M20.230.22 (1.10%)17.47 - 26.0014%32%i i i i i i i i i i
EWPiShares Inc MSCI Spain3.69%811.7M28.630.02 (0.07%)25.95 - 34.039%33%i i i i i i i i i i
ECNSiShares MSCI China Small-Cap5.10%19.8M43.900.16 (0.37%)37.59 - 56.4914%33%i i i i i i i i i i
IEZiShares U.S. Oil Equipment & Services1.42%176.4M26.330.38 (1.46%)18.98 - 40.8928%34%i i i i i i i i i i
EIRLiShares Trust MSCI Ireland1.50%57.2M40.880.24 (0.59%)36.06 - 49.9912%35%i i i i i i i i i i
AGTiShares MSCI Argentina and Global Exposure0.95%26.8M23.30-0.07 (-0.30%)18.34 - 32.5921%35%i i i i i i i i i i
EWGSIshares MSCI Germany Small Cap3.31%40.4M53.910.15 (0.28%)46.31 - 67.6214%36%i i i i i i i i i i
EWTiShares Inc MSCI Taiwan3.07%3.4B33.370.28 (0.85%)30.22 - 38.899%36%i i i i i i i i i i
ECHiShares Inc. MSCI Chile2.13%481.8M46.330.24 (0.52%)40.57 - 56.1112%37%i i i i i i i i i i
CNYAiShares MSCI China A0.72%75.8M26.610.12 (0.45%)22.31 - 33.8816%37%i i i i i i i i i i
EWWiShares Inc MSCI Mexico2.21%1.0B43.91-0.05 (-0.11%)37.50 - 54.6515%37%i i i i i i i i i i
EMXCiShares MSCI Emerging Markets ex China ETF1.23%14.7M49.060.30 (0.62%)44.67 - 56.379%38%i i i i i i i i i i
EWMiShares MSCI Malaysia Index Fund5.75%590.4M31.360.38 (1.23%)28.23 - 36.5610%38%i i i i i i i i i i
EZUiShares MSCI Eurozone3.22%6.3B38.120.19 (0.50%)33.79 - 45.1911%38%i i i i i i i i i i
LEMBiShares J.P. Morgan EM Local Currency Bond3.33%502.3M44.850.00 (0.00%)41.38 - 50.508%38%i i i i i i i i i i
EPOLiShares Trust MSCI Poland2.19%298.3M23.490.26 (1.12%)20.91 - 27.6811%38%i i i i i i i i i i
EWYiShares Inc MSCI South Korea3.24%5.1B64.170.52 (0.82%)56.34 - 76.8012%38%i i i i i i i i i i
ENORiShares Inc MSCI Norway2.58%32.6M25.10-0.13 (-0.51%)22.20 - 29.7412%38%i i i i i i i i i i
IEUSiShares MSCI Europe Small-Cap ETF2.90%154.6M49.870.25 (0.51%)43.17 - 60.5513%39%i i i i i i i i i i
EWSiShares Inc MSCI Singapore4.37%544.0M24.070.11 (0.46%)21.58 - 28.0210%39%i i i i i i i i i i
IFEUiShares FTSE EPRA/NAREIT Europe Index Fund4.53%31.4M36.95-0.30 (-0.81%)33.81 - 41.929%39%i i i i i i i i i i
IEOiShares U.S. Oil & Gas Exploration & Production1.45%321.9M59.620.11 (0.19%)47.36 - 78.6821%39%i i i i i i i i i i
IEMGiShares Core MSCI Emerging Markets2.99%58.4B51.330.36 (0.71%)45.35 - 60.4412%40%i i i i i i i i i i
EFViShares MSCI EAFE Value4.24%6.0B48.820.18 (0.37%)43.62 - 56.7111%40%i i i i i i i i i i
FLTBFidelity Limited Term Bond2.56%124.4M49.770.01 (0.02%)48.96 - 50.992%40%i i i i i i i i i i
SCJiShares MSCI Japan Sm Cap1.41%147.7M70.31-0.14 (-0.20%)61.75 - 83.1012%40%i i i i i i i i i i
EDENiShares Inc MSCI Denmark1.87%61.4M61.410.16 (0.26%)55.26 - 70.5110%40%i i i i i i i i i i
EEMiShares MSCI Emerging Index Fund2.49%34.2B42.660.24 (0.57%)37.58 - 50.1812%40%i i i i i i i i i i
HEWYiShares Currency Hedged MSCI South Korea0.52%30.7M26.670.19 (0.72%)23.55 - 31.2612%40%i i i i i i i i i i
HEWGiShares Currency Hedged MSCI Germany ETF0.00%202.0M25.730.24 (0.94%)22.95 - 29.7711%41%i i i i i i i i i i
EEMAiShares MSCI Emerging Markets Asia ETF2.02%480.0M66.200.42 (0.64%)58.13 - 77.8912%41%i i i i i i i i i i
MCHIiShares MSCI China ETF1.43%4.3B59.910.37 (0.62%)50.45 - 73.0916%42%i i i i i i i i i i
EWJiShares MSCI Japan Index Fund1.55%16.0B54.640.06 (0.11%)48.99 - 62.4710%42%i i i i i i i i i i
ICOLiShares Inc MSCI Colombia1.96%22.9M13.100.11 (0.84%)10.64 - 16.5119%42%i i i i i i i i i i
EWUSIshares MSCI United Kingdom Small Cap3.20%66.7M38.110.13 (0.34%)32.44 - 45.9515%42%i i i i i i i i i i
EPUiShares Trust MSCI Peru2.26%164.5M38.710.18 (0.47%)34.19 - 44.9512%42%i i i i i i i i i i
GSGiShares GSCI Commodity-Indexed Trust Fund0.00%1.3B15.740.10 (0.64%)13.50 - 18.8114%42%i i i i i i i i i i
SCZiShares MSCI EAFE Small-Cap ETF2.56%9.4B56.890.20 (0.35%)49.51 - 67.0013%42%i i i i i i i i i i
INDAIshares MSCI India0.66%4.6B32.070.42 (1.33%)28.96 - 36.2510%43%i i i i i i i i i i
ESGEiShares MSCI EM ESG Select ETF4.00%499.9M33.780.18 (0.54%)29.49 - 39.5413%43%i i i i i i i i i i
BKFiShares MSCI BRIC Index Fund2.25%292.0M41.720.26 (0.63%)36.23 - 48.9113%43%i i i i i i i i i i
HSCZiShares Currency Hedged MSCI EAFE Small-Cap2.40%18.2M27.970.10 (0.36%)24.59 - 32.3612%44%i i i i i i i i i i
AIAiShares Asia 50 ETF2.28%1.1B60.960.45 (0.74%)53.05 - 71.1013%44%i i i i i i i i i i
EWDiShares Inc MSCI Sweden3.96%229.4M30.29-0.08 (-0.26%)26.56 - 35.0212%44%i i i i i i i i i i
PICKiShares MSCI Global Select Metals & Mining Producers Fund4.25%279.6M30.890.62 (2.05%)26.00 - 37.0016%44%i i i i i i i i i i
AAXJiShares MSCI All Country Asia ex Japan Index Fund1.96%4.6B69.380.53 (0.77%)60.48 - 80.2513%45%i i i i i i i i i i
THDiShares Inc MSCI Thailand2.03%520.0M91.220.39 (0.43%)80.99 - 103.7111%45%i i i i i i i i i i
FXIiShares China Large-Cap3.04%6.2B43.500.25 (0.58%)37.85 - 50.3613%45%i i i i i i i i i i
HEWJiShares Currency Hedged MSCI Japan1.76%711.5M30.670.10 (0.33%)27.33 - 34.7011%45%i i i i i i i i i i
IEURiShares Core MSCI Europe3.11%3.2B45.200.23 (0.51%)39.84 - 51.6612%45%i i i i i i i i i i
EWQiShares MSCI France Index Fund2.01%631.3M28.960.10 (0.35%)25.53 - 33.0612%46%i i i i i i i i i i
HEWPiShares Currency Hedged MSCI Spain3.22%12.7M21.170.03 (0.14%)19.40 - 23.248%46%i i i i i i i i i i
FIDIFidelity International High Dividend4.03%25.6M21.310.11 (0.52%)18.75 - 24.3012%46%i i i i i i i i i i
EWUiShares MSCI United Kingdom4.40%2.0B32.570.18 (0.56%)28.41 - 37.4213%46%i i i i i i i i i i
IEViShares Europe2.60%2.0B42.710.24 (0.57%)37.75 - 48.4312%46%i i i i i i i i i i
FILLiShares MSCI Global Energy Producers Fund3.09%50.1M20.880.03 (0.14%)17.47 - 24.7816%47%i i i i i i i i i i
EMHYiShares Emerging Markets High Yield Bond6.76%292.8M46.47-0.06 (-0.13%)44.04 - 49.255%47%i i i i i i i i i i
IXUSiShares Core MSCI Total International Stock ETF2.77%13.5B57.420.26 (0.46%)50.68 - 65.1112%47%i i i i i i i i i i
IEFAiShares Core MSCI EAFE3.20%56.5B60.030.21 (0.35%)52.97 - 68.0012%47%i i i i i i i i i i
FIVAFidelity International Value Factor3.01%13.1M21.820.11 (0.51%)19.24 - 24.7312%47%i i i i i i i i i i
HEWUiShares Currency Hedged MSCI United Kingdom5.34%15.1M23.230.18 (0.77%)21.18 - 25.549%47%i i i i i i i i i i
EFAiShares MSCI EAFE2.87%65.7B64.040.18 (0.28%)56.77 - 72.1011%47%i i i i i i i i i i
IPACiShares Core MSCI Pacific3.20%1.0B55.140.06 (0.11%)48.92 - 62.0111%48%i i i i i i i i i i
INDYiShares S&P India Nifty 50 Index Fund0.57%750.1M34.330.44 (1.30%)31.04 - 37.9310%48%i i i i i i i i i i
HEEMiShares Currency Hedged MSCI Emerging Markets2.19%265.3M25.150.11 (0.42%)22.54 - 27.9810%48%i i i i i i i i i i
FENYFidelity MSCI Energy Index2.77%502.0M18.220.07 (0.39%)14.51 - 22.2120%48%i i i i i i i i i i
ACWXiShares MSCI ACWI Ex US Index Fund2.39%3.7B45.830.22 (0.48%)40.51 - 51.5112%48%i i i i i i i i i i
ERUSiShares MSCI Russia4.85%579.4M34.490.47 (1.38%)30.04 - 39.2313%48%i i i i i i i i i i
IHEiShares U.S. Pharmaceutical1.12%392.0M150.76-1.09 (-0.72%)131.91 - 170.2613%49%i i i i i i i i i i
IGEiShares North American Natural Resources2.31%788.6M31.800.22 (0.70%)25.42 - 38.3320%49%i i i i i i i i i i
STIPiShares 0-5 Year TIPS Bond2.76%2.4B98.920.03 (0.03%)97.62 - 100.201%50%i i i i i i i i i i
IDEViShares Core MSCI International Developed Markets2.13%1.4B53.630.21 (0.39%)47.05 - 59.8712%51%i i i i i i i i i i
IAIiShares U.S. Broker-Dealers & Securities Exchanges1.47%233.9M61.54-0.02 (-0.03%)51.96 - 70.5816%51%i i i i i i i i i i
ITBiShares U.S. Home Construction0.54%1.2B35.19-0.22 (-0.62%)28.25 - 41.4820%52%i i i i i i i i i i
HEZUiShares Currency Hedged MSCI Eurozone5.34%1.0B28.620.13 (0.46%)25.24 - 31.6212%53%i i i i i i i i i i
EWAiShares MSCI Australia Index Fund5.45%1.3B21.14-0.07 (-0.33%)18.35 - 23.4913%54%i i i i i i i i i i
EWNiShares MSCI Netherlands Index Fund1.84%162.5M29.550.10 (0.34%)25.33 - 33.0814%54%i i i i i i i i i i
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF5.54%17.4B108.170.01 (0.01%)102.15 - 113.196%55%i i i i i i i i i i
HEFAiShares Currency Hedged MSCI EAFE3.09%3.0B28.330.11 (0.39%)25.29 - 30.8111%55%i i i i i i i i i i
EFGiShares MSCI EAFE Growth1.82%3.8B75.570.32 (0.42%)66.56 - 82.8812%55%i i i i i i i i i i
IBDDiShares iBonds Mar 2023 Term Corporate2.99%62.4M26.00-0.01 (-0.04%)25.31 - 26.553%55%i i i i i i i i i i
DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded Fund5.05%646.3M41.300.25 (0.62%)36.32 - 45.3112%55%i i i i i i i i i i
ILFiShares Latin America 401.79%1.4B34.70-0.14 (-0.40%)28.66 - 39.2217%57%i i i i i i i i i i
GHYGiShares US & Intl High Yield Corp Bond5.44%145.2M48.400.08 (0.17%)45.07 - 50.837%58%i i i i i i i i i i
IWCiShares Microcap1.04%935.5M96.440.44 (0.46%)77.64 - 110.1519%58%i i i i i i i i i i
EEMViShares Edge MSCI Min Vol Emerging Markets2.35%5.5B58.940.33 (0.56%)53.10 - 63.1910%58%i i i i i i i i i i
IGLBShares Long-Term Corporate Bond4.42%622.7M58.20-0.12 (-0.21%)55.00 - 60.456%59%i i i i i i i i i i
SLVPiShares MSCI Global Silver Miners Fund1.14%62.0M9.540.15 (1.60%)7.24 - 11.1524%59%i i i i i i i i i i
IBDKiShares iBonds Dec 2019 Term Corporate2.12%799.5M24.83-0.01 (-0.04%)24.70 - 24.921%59%i i i i i i i i i i
EFAViShares Edge MSCI Min Vol EAFE3.16%10.7B70.860.11 (0.16%)64.95 - 74.958%59%i i i i i i i i i i
QATiShares MSCI Qatar ETF4.75%54.2M18.050.24 (1.35%)15.39 - 19.8915%59%i i i i i i i i i i
FMATFidelity MSCI Materials Index1.98%177.4M31.970.51 (1.62%)26.49 - 35.7217%59%i i i i i i i i i i
IJTiShares S&P Small-Cap 600 Growth ETF0.81%5.8B185.900.98 (0.53%)151.27 - 209.2819%60%i i i i i i i i i i
IATiShares U.S. Regional Banks2.13%599.8M47.790.51 (1.08%)37.26 - 54.7422%60%i i i i i i i i i i
SLViShares Silver Trust0.00%4.9B15.070.05 (0.33%)13.11 - 16.3513%60%i i i i i i i i i i
PFFiShares U.S. Preferred Stock5.93%14.2B36.190.01 (0.03%)33.26 - 38.088%61%i i i i i i i i i i
IHFiShares U.S. Health Care Providers0.22%958.2M184.27-0.88 (-0.48%)154.63 - 203.3116%61%i i i i i i i i i i
WPSiShares International Developed Property5.00%234.2M37.770.01 (0.03%)33.85 - 40.2410%61%i i i i i i i i i i
FNCLFidelity MSCI Financials Index2.11%1.2B39.070.22 (0.57%)32.10 - 43.4518%61%i i i i i i i i i i
EPPiShares MSCI Pacific Ex-Japan Index Fund4.85%2.3B45.200.06 (0.13%)39.42 - 48.8313%61%i i i i i i i i i i
FDHYFidelity High Yield Factor4.70%20.2M50.400.03 (0.07%)45.65 - 53.319%62%i i i i i i i i i i
HAWXiShares Currency Hedged MSCI ACWI ex U.S.2.95%48.0M25.950.15 (0.59%)23.30 - 27.5510%62%i i i i i i i i i i
VEGIiShares MSCI Agriculture Producers Fund1.85%29.7M28.260.27 (0.95%)24.78 - 30.3312%63%i i i i i i i i i i
EIDOiShares MSCI Indonesia1.34%686.2M26.70-0.05 (-0.19%)20.88 - 30.1022%63%i i i i i i i i i i
IJRiShares Core S&P Small-Cap1.36%45.2B81.180.57 (0.71%)65.04 - 90.5620%63%i i i i i i i i i i
TIPiShares TIPS Bond2.81%21.6B111.140.04 (0.04%)107.53 - 113.223%63%i i i i i i i i i i
REMiShares Trust Mortgage Real Estate9.25%1.2B42.98-0.25 (-0.58%)37.96 - 45.8112%64%i i i i i i i i i i
JKDiShares Morningstar Large-Cap1.98%835.0M157.550.60 (0.38%)133.55 - 170.8615%64%i i i i i i i i i i
IMTBiShares Core 5-10 Year USD Bond3.00%53.6M48.71-0.02 (-0.03%)46.94 - 49.694%64%i i i i i i i i i i
IYGiShares U.S. Financial Services1.59%1.5B128.440.82 (0.64%)104.43 - 141.6519%65%i i i i i i i i i i
IOOiShares Global 1002.72%1.9B46.120.12 (0.26%)40.25 - 49.3513%65%i i i i i i i i i i
IBBiShares Nasdaq Biotechnology Index Fund0.00%8.2B111.10-0.30 (-0.27%)89.01 - 122.9720%65%i i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF5.66%65M26.000.13 (0.50%)24.04 - 27.058%65%i i i i i i i i i i
IYLDiShares Morningstar Multi-Asset Income5.42%295.0M24.480.03 (0.12%)23.01 - 25.266%65%i i i i i i i i i i
IJSiShares S&P SmallCap 600 Value1.52%6.5B157.171.47 (0.94%)123.72 - 174.2621%66%i i i i i i i i i i
IWMiShares Russell 20001.25%44.2B157.390.74 (0.47%)125.81 - 173.3920%66%i i i i i i i i i i
IJKiShares S&P Mid-Cap 400 Growth1.05%7.7B218.790.36 (0.17%)179.75 - 238.3918%67%i i i i i i i i i i
IYTiShares Transportation Average1.17%669.7M191.350.12 (0.06%)155.24 - 209.4319%67%i i i i i i i i i i
ONEQFidelity Nasdaq Composite Index Tracking Stock0.96%1.6B294.090.27 (0.09%)243.01 - 319.3417%67%i i i i i i i i i i
EISiShares Inc MSCI Israel1.36%128.0M54.48-0.22 (-0.40%)46.47 - 58.3915%67%i i i i i i i i i i
SMMDiShares Trust Russell 25001.29%38.0M44.680.11 (0.24%)35.97 - 48.8320%68%i i i i i i i i i i
OEFiShares S&P 1001.89%4.7B122.720.24 (0.20%)104.23 - 131.3015%68%i i i i i i i i i i
FLOTiShares Floating Rate Bond2.49%10.7B50.760.01 (0.02%)50.02 - 51.101%69%i i i i i i i i i i
IAGGiShares International Aggregate Bond Fund3.25%1.2B52.600.02 (0.04%)51.63 - 53.042%69%i i i i i i i i i i
FDMOFidelity Momentum Factor1.09%111.2M33.20-0.03 (-0.10%)27.71 - 35.6817%69%i i i i i i i i i i
FTECFidelity MSCI Information Technology Index1.05%2.0B56.220.04 (0.07%)45.74 - 60.9019%69%i i i i i i i i i i
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund3.75%506.5M29.45-0.09 (-0.31%)26.52 - 30.7510%69%i i i i i i i i i i
EXIiShares Global Industrials1.71%222.7M89.080.62 (0.70%)73.58 - 95.9217%69%i i i i i i i i i i
IVWiShares S&P 500 Growth1.18%22.0B166.980.17 (0.10%)140.49 - 178.6116%69%i i i i i i i i i i
EPHEiShares MSCI Philippines0.39%259.0M34.760.61 (1.79%)28.05 - 37.6719%70%i i i i i i i i i i
HEWCiShares Currency Hedged MSCI Canada2.16%37.2M25.680.18 (0.72%)22.00 - 27.2714%70%i i i i i i i i i i
IUSGiShares Core S&P U.S. Growth ETF1.19%5.6B58.530.05 (0.09%)49.14 - 62.5716%70%i i i i i i i i i i
URTHIshares MSCI World Index Fund1.98%638.0M87.400.25 (0.29%)74.72 - 92.8415%70%i i i i i i i i i i
IBMHiShares iBonds Sep 2019 Term Muni Bond1.05%302.1M25.390.00 (0.00%)25.25 - 25.451%70%i i i i i i i i i i
SUSCiShares ESG USD Corporate Bond ETF3.29%23.2M24.45-0.04 (-0.16%)23.57 - 24.824%70%i i i i i i i i i i
AOAiShares Core Aggressive Allocation2.03%905.7M52.810.13 (0.25%)46.97 - 55.2511%71%i i i i i i i i i i
AORiShares Core Growth Allocation2.18%1.2B44.090.13 (0.30%)40.30 - 45.679%71%i i i i i i i i i i
IGMiShares Expanded Tech Sector0.50%1.5B196.27-0.15 (-0.08%)159.30 - 211.5819%71%i i i i i i i i i i
TOKiShares MSCI Kokusai2.42%136.0M64.760.06 (0.09%)55.16 - 68.6815%71%i i i i i i i i i i
FDISFidelity MSCI Consumer Discretionary Index1.15%683.0M42.820.07 (0.16%)35.37 - 45.8417%71%i i i i i i i i i i
USHYiShares Broad USD High Yield Corporate Bond6.54%229.0M48.210.06 (0.13%)45.00 - 49.517%71%i i i i i i i i i i
ACWIiShares MSCI ACWI Index Fund1.99%10.0B70.940.19 (0.27%)61.01 - 74.9514%71%i i i i i i i i i i
EWZSiShares MSCI Brazil Small-Cap ETF3.82%92.1M16.01-0.35 (-2.14%)10.92 - 18.0632%71%i i i i i i i i i i
CRBNiShares MSCI ACWI Low Carbon Target2.23%396.9M115.030.48 (0.42%)98.60 - 121.6114%71%i i i i i i i i i i
IWLiShares Russell Top 2001.73%196.8M64.520.16 (0.25%)54.61 - 68.4515%72%i i i i i i i i i i
CEMBiShares J.P. Morgan EM Corporate Bond4.53%90.9M49.14-0.04 (-0.07%)45.81 - 50.457%72%i i i i i i i i i i
EWLiShares Inc MSCI Switzerland4.52%883.0M34.290.15 (0.44%)30.24 - 35.8712%72%i i i i i i i i i i
FVALFidelity Value Factor1.83%135.2M33.39-0.03 (-0.09%)28.05 - 35.4716%72%i i i i i i i i i i
JKJiShares Morningstar Small-Cap1.39%234.3M173.590.79 (0.46%)139.81 - 186.5919%72%i i i i i i i i i i
FHLCFidelity MSCI Health Care Index1.27%1.7B44.76-0.06 (-0.13%)38.45 - 47.1814%72%i i i i i i i i i i
ILTBiShares Core 10 Year USD Bond4.03%229.9M60.51-0.11 (-0.18%)56.88 - 61.886%73%i i i i i i i i i i
FSTAFidelity MSCI COnsumer Staples Index2.81%434.3M32.90-0.02 (-0.06%)29.04 - 34.3512%73%i i i i i i i i i i
AOMiShares Core Moderate Allocation2.33%1.0B37.44-0.01 (-0.03%)35.16 - 38.296%73%i i i i i i i i i i
IVViShares Core S&P 5001.86%159.4B280.090.54 (0.19%)235.46 - 296.6916%73%i i i i i i i i i i
ITOTiShares Core S&P Total U.S. Stock Market1.84%17.4B63.710.14 (0.22%)53.12 - 67.6017%73%i i i i i i i i i i
IYYiShares Dow Jones U.S.1.69%1.2B139.330.19 (0.13%)116.62 - 147.6116%73%i i i i i i i i i i
ESGUiShares ESG MSCI USA ETF1.56%156.0M61.190.13 (0.21%)51.35 - 64.7716%73%i i i i i i i i i i
IWViShares Russell 30001.73%9.7B164.830.30 (0.18%)137.45 - 174.7317%73%i i i i i i i i i i
AOKiShares Core Conservative Allocation2.62%482.5M33.98-0.03 (-0.09%)32.33 - 34.575%74%i i i i i i i i i i
IWBiShares Russell 10001.81%19.0B155.060.27 (0.17%)129.68 - 164.1316%74%i i i i i i i i i i
IJHiShares Core S&P Mid-Cap1.40%48.6B192.510.78 (0.41%)156.13 - 205.4719%74%i i i i i i i i i i
ICVTiShares Convertible Bond3.58%290.9M57.60-0.21 (-0.37%)50.03 - 60.2713%74%i i i i i i i i i i
SOXXiShares PHLX SOX Semiconductor Sector Index Fund1.17%1.2B184.901.56 (0.85%)144.79 - 198.8422%74%i i i i i i i i i i
EWCiShares MSCI Canada Index Fund2.44%2.7B27.890.28 (1.01%)22.89 - 29.6118%74%i i i i i i i i i i
IAKiShares U.S. Insurance2.07%106.9M64.770.31 (0.48%)54.11 - 68.3516%75%i i i i i i i i i i
FQALFidelity Quality Factor1.56%128.4M33.350.08 (0.24%)28.26 - 35.0515%75%i i i i i i i i i i
IBDOiShares iBonds Dec 2023 Term Corporate3.08%585.5M24.60-0.04 (-0.16%)23.96 - 24.813%75%i i i i i i i i i i
SHYGiShares 0-5 Year High Yield Corporate Bond5.67%2.5B46.440.05 (0.11%)43.84 - 47.296%75%i i i i i i i i i i
LQDiShares iBoxx $ Investment Grade Corporate Bond3.59%31.9B116.19-0.10 (-0.09%)111.25 - 117.754%76%i i i i i i i i i i
EUSAiShares MSCI USA Equal Weighted1.69%243.0M57.170.10 (0.18%)47.02 - 60.3518%76%i i i i i i i i i i
SUSAiShares MSCI USA ESG Select1.55%889.4M115.500.18 (0.16%)96.78 - 121.3316%76%i i i i i i i i i i
SHViShares Short Treasury Bond ETF1.75%20.6B110.480.00 (0.00%)110.19 - 110.570%76%i i i i i i i i i i
GNMAiShares GNMA Bond ETF2.68%110.4M49.060.02 (0.04%)47.27 - 49.604%77%i i i i i i i i i i
IVEiShares S&P 500 Value2.42%15.3B113.230.38 (0.34%)94.72 - 118.8116%77%i i i i i i i i i i
FIDUFidelity MSCI Industrials Index1.70%416.5M38.740.19 (0.49%)30.50 - 41.1521%77%i i i i i i i i i i
FDRRFidelity Dividend ETF for Rising Rates2.94%453.9M31.520.14 (0.45%)27.06 - 32.8014%78%i i i i i i i i i i
ENZLiShares MSCI New Zealand ETF3.33%160.8M49.47-0.10 (-0.20%)43.66 - 51.0612%79%i i i i i i i i i i
FDVVFidelity High Dividend3.71%368.8M29.980.14 (0.47%)25.77 - 31.1314%79%i i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF2.39%5.1B55.180.20 (0.36%)45.08 - 57.8418%79%i i i i i i i i i i
IJJiShares S&P Mid-Cap 400 Value1.75%6.6B162.441.21 (0.75%)129.89 - 171.0020%79%i i i i i i i i i i
EWZiShares Inc MSCI Brazil1.72%9.1B43.76-0.39 (-0.88%)30.65 - 47.2030%79%i i i i i i i i i i
ICLNiShares S&P Global Clean Energy Index Fund2.39%196.2M9.62-0.05 (-0.52%)7.87 - 10.0818%79%i i i i i i i i i i
DGROiShares Core Dividend Growth2.21%6.1B36.500.14 (0.39%)31.04 - 37.9315%79%i i i i i i i i i i
IWRiShares Russell Mid-Cap5.91%18.5B53.660.14 (0.26%)43.64 - 56.2319%80%i i i i i i i i i i
DSIiShares MSCI KLD 400 Social1.45%1.3B103.940.19 (0.18%)87.16 - 108.1016%80%i i i i i i i i i i
EWHiShares MSCI Hong Kong Index Fund3.63%2.9B25.680.17 (0.67%)21.10 - 26.6718%82%i i i i i i i i i i
IBDSiShares iBonds Dec 2027 Term Corporate3.59%139.1M23.98-0.05 (-0.21%)22.96 - 24.204%82%i i i i i i i i i i
IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials2.78%45.3M23.84-0.02 (-0.06%)23.34 - 23.942%83%i i i i i i i i i i
IBDPiShares iBonds Dec 2024 Term Corporate3.31%400.2M24.40-0.02 (-0.08%)23.60 - 24.563%83%i i i i i i i i i i
ITAiShares U.S. Aerospace & Defense0.94%5.4B209.111.06 (0.51%)160.29 - 218.8323%83%i i i i i i i i i i
HYGiShares iBoxx $ High Yield Corporate Bond5.29%15.5B85.500.07 (0.08%)79.55 - 86.687%83%i i i i i i i i i i
HEWWiShares Currency Hedged MSCI Mexico3.97%838.3K16.770.11 (0.64%) - 20.070%84%i i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF2.63%10.9B121.94-0.35 (-0.29%)111.90 - 123.868%84%i i i i i i i i i i
IAUishares Gold Trust0.00%12.9B12.83-0.01 (-0.08%)11.25 - 13.1112%85%i i i i i i i i i i
JKGiShares Morningstar Mid-Cap1.56%713.0M187.630.42 (0.23%)152.66 - 193.7819%85%i i i i i i i i i i
FDLOFidelity Low Volatility Factor1.60%160.9M33.180.01 (0.04%)28.31 - 34.0015%86%i i i i i i i i i i
IBMJiShares iBonds Dec 2021 Term Muni Bond1.35%258.4M25.58-0.01 (-0.04%)25.16 - 25.652%86%i i i i i i i i i i
TLHiShares 10-20 Year Treasury Bond2.21%910.3M133.87-0.16 (-0.12%)125.53 - 135.226%86%i i i i i i i i i i
HEWLiShares Currency Hedged MSCI Switzerland4.72%6.7M26.700.15 (0.57%)23.24 - 27.2413%87%i i i i i i i i i i
IBDMiShares iBonds Dec 2021 Term Corporate2.62%995.5M24.550.00 (0.00%)24.16 - 24.612%87%i i i i i i i i i i
IBMIiShares iBonds Sep 2020 Term Muni Bond1.19%343.3M25.43-0.02 (-0.08%)25.17 - 25.471%87%i i i i i i i i i i
IEIiShares 3-7 Year Treasury Bond ETF2.00%7.6B121.74-0.01 (-0.01%)118.15 - 122.293%87%i i i i i i i i i i
AGZiShares Agency Bond2.21%629.0M112.330.03 (0.03%)109.81 - 112.712%87%i i i i i i i i i i
GOVTiShares U.S. Treasury Bond1.99%7.8B24.88-0.01 (-0.04%)24.05 - 25.003%87%i i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF2.28%11.8B104.60-0.02 (-0.02%)99.60 - 105.325%87%i i i i i i i i i i
IBDNiShares iBonds Dec 2022 Term Corporate2.84%690.0M24.60-0.01 (-0.04%)24.07 - 24.682%88%i i i i i i i i i i
IBDRiShares iBonds Dec 2026 Term Corporate3.50%202.6M23.70-0.04 (-0.15%)22.70 - 23.844%88%i i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF1.80%19.2B83.73-0.02 (-0.02%)82.83 - 83.851%88%i i i i i i i i i i
FCORFidelity Corporate Bond3.59%54.1M49.150.00 (0.00%)46.30 - 49.516%89%i i i i i i i i i i
FBNDFidelity Total Bond2.90%486.7M49.400.00 (0.00%)47.89 - 49.583%89%i i i i i i i i i i
HDViShares Core High Dividend3.40%6.8B91.660.40 (0.44%)79.39 - 93.1213%89%i i i i i i i i i i
HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF5.87%10.1M50.440.10 (0.20%)47.38 - 50.786%90%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global2.17%3.9B87.280.15 (0.17%)78.03 - 88.2211%91%i i i i i i i i i i
IHIiShares U.S. Medical Devices0.29%3.2B224.361.10 (0.49%)178.75 - 228.9020%91%i i i i i i i i i i
IBDQiShares iBonds Dec 2025 Term Corporate3.43%371.8M24.380.01 (0.04%)23.27 - 24.495%91%i i i i i i i i i i
SLQDiShares 0-5 Year Investment Grade Corporate Bond E2.59%1.5B50.03-0.01 (-0.02%)49.20 - 50.112%91%i i i i i i i i i i
NYFiShares New York Muni Bond2.47%344.3M55.090.00 (0.00%)53.44 - 55.253%91%i i i i i i i i i i
FUTYFidelity MSCI Utilities Index2.95%597.8M37.130.17 (0.46%)31.65 - 37.6315%92%i i i i i i i i i i
REZiShares Trust Residential Real Estate3.20%401.5M68.64-0.89 (-1.29%)54.51 - 69.9121%92%i i i i i i i i i i
IGViShares Expanded Tech-Software Sector0.18%2.5B202.72-1.72 (-0.84%)158.98 - 206.6622%92%i i i i i i i i i i
IUSBiShares Core Total USD Bond Market ETF2.99%2.9B49.86-0.04 (-0.08%)48.34 - 49.993%92%i i i i i i i i i i
GVIiShares Intermediate Government/Credit Bond2.19%2.2B108.990.04 (0.04%)106.40 - 109.212%92%i i i i i i i i i i
KSAiShares Trust MSCI Saudi Arabia2.20%214.9M32.070.04 (0.13%)26.20 - 32.5318%93%i i i i i i i i i i
MBBiShares MBS ETF2.67%15.4B105.240.04 (0.04%)101.75 - 105.513%93%i i i i i i i i i i
SUBiShares Short-Term National Muni Bond1.36%2.2B105.630.02 (0.02%)104.25 - 105.731%93%i i i i i i i i i i
USIGiShares U.S. Credit Bond ETF3.42%2.6B54.10-0.09 (-0.17%)52.28 - 54.223%94%i i i i i i i i i i
QLTAiShares Aaa A Rated Corporate Bond3.07%253.8M51.27-0.06 (-0.12%)49.30 - 51.404%94%i i i i i i i i i i
HAUDiShares Currency Hedged MSCI Australia4.49%1.2M23.83-0.06 (-0.25%) - 25.310%94%i i i i i i i i i i
USMViShares Edge MSCI Min Vol USA1.56%23.0B57.200.05 (0.09%)49.50 - 57.6713%94%i i i i i i i i i i
ICFiShares Cohen & Steers REIT2.83%2.1B107.44-0.87 (-0.80%)89.33 - 108.5017%94%i i i i i i i i i i
IGIBiShares Intermediate Credit Bond ETF3.43%5.5B53.87-0.03 (-0.06%)51.96 - 53.984%95%i i i i i i i i i i
FRELFidelity MSCI Real Estate Index4.86%733.6M25.34-0.15 (-0.59%)21.34 - 25.5716%95%i i i i i i i i i i
USRTiShares Core U.S. REIT4.48%1.1B50.79-0.36 (-0.70%)42.78 - 51.2516%95%i i i i i i i i i i
RINGiShares MSCI Global Gold Miners ETF0.62%221.6M18.390.19 (1.04%)13.33 - 18.6728%95%i i i i i i i i i i
IBMLiShares iBonds Dec 2023 Term Muni Bond1.67%144.5M25.35-0.01 (-0.04%)24.60 - 25.393%95%i i i i i i i i i i
GBFiShares Government/Credit Bond2.59%100.5M111.64-0.05 (-0.04%)108.14 - 111.833%95%i i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF2.61%2.3B49.470.01 (0.02%)48.64 - 49.512%95%i i i i i i i i i i
AGGiShares Core U.S. Aggregate Bond2.72%57.8B107.370.01 (0.01%)103.94 - 107.533%96%i i i i i i i i i i
FCOMFidelity MSCI Communication Services Index2.49%308.3M31.78-0.02 (-0.06%)26.70 - 32.0016%96%i i i i i i i i i i
CMBSiShares CMBS Bond2.70%335.6M50.850.08 (0.16%)48.92 - 50.924%97%i i i i i i i i i i
IGSBiShares Short-Term Corporate Bond ETF2.54%10.3B52.260.01 (0.02%)50.59 - 52.323%97%i i i i i i i i i i
IGNiShares North American Tech-Multimedia Networking0.55%56.3M56.340.27 (0.48%)44.15 - 56.7022%97%i i i i i i i i i i
CMFiShares California Muni Bond2.17%1.1B58.730.03 (0.05%)56.90 - 58.783%97%i i i i i i i i i i
IBMKiShares iBonds Dec 2022 Term Muni Bond1.51%255.9M25.850.00 (0.00%)25.21 - 25.862%98%i i i i i i i i i i
MUBiShares National Muni Bond2.47%11.3B109.810.06 (0.06%)106.42 - 109.823%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org