StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
AGZiShares Agency Bond1.63%445.8M111.460.00 (0.00%)111.32 - 114.580%4%WARM
SHYiShares 1-3 Year Treasury Bond ETF1.03%11.4B83.440.00 (0.00%)83.37 - 84.720%5%WATCH
IEFiShares 7-10 Year Treasury Bond ETF1.89%8.1B102.010.00 (0.00%)101.63 - 108.810%5%WATCH
GOVTiShares U.S. Treasury Bond1.65%5.5B24.530.00 (0.00%)24.46 - 25.600%6%WATCH
GVIiShares Intermediate Government/Credit Bond1.95%2.0B108.160.00 (0.00%)107.88 - 111.750%7%WATCH
FLTBFidelity Limited Term Bond1.76%101.7M49.63060.00 (0.00%)49.54 - 50.750%8%WATCH
ISTBiShares Core 1-5 Year USD Bond ETF2.10%1.6B49.350.00 (0.00%)49.24 - 50.470%9%WATCH
MBBiShares MBS ETF2.54%11.9B104.320.00 (0.00%)103.98 - 107.760%9%WATCH
STIPiShares 0-5 Year TIPS Bond1.91%1.6B99.570.00 (0.00%)99.37 - 101.590%9%WATCH
TIPiShares TIPS Bond2.33%24.7B111.80.00 (0.00%)111.43 - 115.460%9%WATCH
AGGiShares Core U.S. Aggregate Bond2.40%53.6B106.80.00 (0.00%)106.40 - 110.660%9%WATCH
FBNDFidelity Total Bond2.61%371.3M49.160.00 (0.00%)48.89 - 51.741%9%WATCH
FCORFidelity Corporate Bond2.89%81.7M49.50.00 (0.00%)49.28 - 51.300%11%
NYFiShares New York Muni Bond3.78%293.1M54.780.00 (0.00%)54.54 - 56.360%13%
GNMAiShares GNMA Bond ETF2.44%123.6M48.480.00 (0.00%)48.21 - 50.151%14%
SUBiShares Short-Term National Muni Bond0.97%1.5B104.830.00 (0.00%)104.54 - 106.400%16%
TLTiShares 20+ Year Treasury Bond ETF2.60%6.8B118.710.00 (0.00%)116.49 - 129.572%17%
PFFiShares U.S. Preferred Stock ETF5.74%16.5B37.080.00 (0.00%)36.52 - 39.312%20%
MUBiShares National Muni Bond2.29%9.1B108.630.00 (0.00%)107.62 - 111.661%25%
SLVPiShares MSCI Global Silver Miners Fund0.89%56.8M10.31870.00 (0.00%)9.34 - 12.969%27%
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF4.56%11.9B112.850.00 (0.00%)111.06 - 117.462%28%
FUTYFidelity MSCI Utilities Index3.19%273.6M32.770.00 (0.00%)30.99 - 37.015%30%
ILTBiShares Core 10 Year USD Bond4.17%273.3M61.410.00 (0.00%)59.80 - 65.213%30%
FRELFidelity MSCI Real Estate Index3.53%324.3M22.840.00 (0.00%)21.73 - 25.365%31%
LQDiShares iBoxx $ Investment Grade Corporate Bond3.21%33.3B117.650.00 (0.00%)115.62 - 121.852%33%
CMFiShares California Muni Bond3.42%886.8M58.150.00 (0.00%)57.35 - 59.751%33%
RINGiShares MSCI Global Gold Miners ETF0.43%326.7M18.20.00 (0.00%)16.86 - 20.847%34%
FCOMFidelity MSCI Telecommunication Services Index3.45%124.6M30.390.00 (0.00%)28.30 - 33.727%39%
SHViShares Short Treasury Bond ETF0.78%9.2B110.270.00 (0.00%)110.18 - 110.410%39%
FENYFidelity MSCI Energy Index3.12%510.8M18.850.00 (0.00%)17.01 - 21.6910%39%
HDViShares Core High Dividend3.36%6.4B87.670.00 (0.00%)82.07 - 94.206%46%
HYGiShares iBoxx $ High Yield Corporate Bond5.15%14.9B86.450.00 (0.00%)84.07 - 89.043%48%
FSTAFidelity MSCI COnsumer Staples Index2.47%315.2M33.530.00 (0.00%)31.58 - 35.476%50%
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund4.94%630.5M29.73990.00 (0.00%)26.79 - 31.7710%59%
IDViShares International Select Dividend4.51%5.0B33.920.00 (0.00%)30.57 - 35.9310%63%
IJJiShares S&P Mid-Cap 400 Value1.55%5.8B157.360.00 (0.00%)142.74 - 166.099%63%
IVEiShares S&P 500 Value2.12%15.2B114.150.00 (0.00%)101.78 - 121.1211%64%
IUSViShares Core S&P U.S. Value ETF1.94%3.3B55.310.00 (0.00%)49.35 - 58.6411%64%
DVYiShares Select Dividend ETF3.02%17.3B97.990.00 (0.00%)89.53 - 102.329%66%
FHLCFidelity MSCI Health Care Index1.34%1.1B41.530.00 (0.00%)35.15 - 44.4415%69%
INDYiShares S&P India Nifty 50 Index Fund0.27%1.2B36.580.00 (0.00%)30.26 - 39.2917%70%
USMViShares Edge MSCI Min Vol USA1.76%14.7B52.980.00 (0.00%)47.16 - 55.4511%70%
IJHiShares Core S&P Mid-Cap1.19%44.7B190.070.00 (0.00%)166.58 - 199.9112%70%
ACWViShares Edge MSCI Min Vol Global2.03%3.6B84.660.00 (0.00%)75.55 - 88.2211%72%
FMATFidelity MSCI Materials Index1.53%356.1M35.080.00 (0.00%)29.61 - 37.1116%73%
IEViShares Europe2.36%3.0B47.930.00 (0.00%)39.92 - 50.8117%74%
IJSiShares S&P SmallCap 600 Value1.41%5.3B153.170.00 (0.00%)132.50 - 160.5513%74%
FDLOFidelity Low Volatility Factor1.60%58.8M30.9390.00 (0.00%)26.66 - 32.4514%74%
FDRRFidelity Dividend ETF for Rising Rates2.83%324.4M31.340.00 (0.00%)27.35 - 32.7113%74%
OEFiShares S&P 1001.77%5.3B121.430.00 (0.00%)103.02 - 127.6715%75%
FVALFidelity Value Factor1.59%86.7M33.350.00 (0.00%)27.91 - 35.1816%75%
IVViShares Core S&P 5001.71%154.4B275.090.00 (0.00%)233.10 - 288.6915%76%
IEFAiShares Core MSCI EAFE2.52%51.7B67.210.00 (0.00%)55.96 - 70.8417%76%
VEGIiShares MSCI Agriculture Producers Fund1.73%31.2M29.710.00 (0.00%)25.68 - 31.0014%76%
IEURiShares Core MSCI Europe2.59%2.9B51.070.00 (0.00%)41.97 - 53.9718%76%
FLOTiShares Floating Rate Bond1.49%7.2B50.980.00 (0.00%)50.76 - 51.050%76%
FDVVFidelity High Dividend3.51%143.9M29.370.00 (0.00%)26.10 - 30.4111%76%
IJKiShares S&P Mid-Cap 400 Growth0.91%7.9B220.010.00 (0.00%)186.30 - 230.6615%76%
ACWIiShares MSCI ACWI Index Fund1.90%8.9B73.870.00 (0.00%)62.21 - 77.5416%76%
ITOTiShares Core S&P Total U.S. Stock Market1.65%13.1B62.430.00 (0.00%)52.93 - 65.4015%76%
IWCiShares Microcap1.09%876.5M96.320.00 (0.00%)81.65 - 100.8915%76%
IJRiShares Core S&P Small-Cap1.19%36.7B77.330.00 (0.00%)66.54 - 80.6814%76%
DGROiShares Core Dividend Growth1.99%3.1B35.510.00 (0.00%)29.96 - 37.2216%76%
FIDUFidelity MSCI Industrials Index1.58%598.9M39.2750.00 (0.00%)32.66 - 41.2817%77%
IXUSiShares Core MSCI Total International Stock ETF2.35%9.2B64.510.00 (0.00%)53.00 - 67.9318%77%
EEMSIshares MSCI Emerging Markets Small Cap Index Fund2.42%322.9M54.270.00 (0.00%)43.77 - 57.3619%77%
EEMViShares Edge MSCI Min Vol Emerging Markets2.28%4.8B62.40.00 (0.00%)51.26 - 65.5518%78%
EWJiShares MSCI Japan Index Fund1.21%22.5B61.60.00 (0.00%)50.58 - 64.7218%78%
FDMOFidelity Momentum Factor1.06%71.0M32.250.00 (0.00%)26.59 - 33.8418%78%
IJTiShares S&P Small-Cap 600 Growth ETF0.85%5.0B172.70.00 (0.00%)147.58 - 179.7315%78%
DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded Fund4.53%462.3M44.450.00 (0.00%)38.32 - 46.1114%79%
FQALFidelity Quality Factor1.49%68.5M32.640.00 (0.00%)27.50 - 34.0216%79%
SCZiShares MSCI EAFE Small-Cap ETF2.33%10.7B65.820.00 (0.00%)52.52 - 69.1920%80%
BKFiShares MSCI BRIC Index Fund1.41%345.8M47.690.00 (0.00%)34.80 - 50.9427%80%
EFAViShares Edge MSCI Min Vol EAFE2.42%8.7B74.020.00 (0.00%)63.65 - 76.5114%81%
AAXJiShares MSCI All Country Asia ex Japan Index Fund1.93%5.0B78.930.00 (0.00%)59.77 - 83.5224%81%
MCHIiShares MSCI China ETF1.46%3.5B71.240.00 (0.00%)48.06 - 76.7233%81%
FDISFidelity MSCI Consumer Discretionary Index0.95%474.3M41.240.00 (0.00%)33.70 - 42.9918%81%
IEMGiShares Core MSCI Emerging Markets2.24%48.5B59.650.00 (0.00%)45.45 - 62.7024%82%
IUSGiShares Core S&P U.S. Growth ETF1.23%3.5B56.170.00 (0.00%)45.54 - 58.3519%83%
IVWiShares S&P 500 Growth1.25%20.6B159.830.00 (0.00%)129.25 - 166.0219%83%
FNCLFidelity MSCI Financials Index1.55%1.5B42.280.00 (0.00%)33.88 - 43.9020%84%
FMiShares MSCI Frontier 100 Fund1.30%754.1M34.750.00 (0.00%)27.01 - 36.1922%84%
ONEQFidelity Nasdaq Composite Index Tracking Stock0.81%1.5B284.470.00 (0.00%)227.00 - 294.5120%85%
ILFiShares Latin America 401.07%1.8B38.080.00 (0.00%)28.00 - 39.5426%87%
FTECFidelity MSCI Information Technology Index0.91%1.8B52.890.00 (0.00%)40.15 - 54.4024%89%
PICKiShares MSCI Global Select Metals & Mining Producers Fund2.23%583.2M36.680.00 (0.00%)25.02 - 37.9132%90%
IGOViShares International Treasury Bond ETF0.00%954.0M51.430.00 (0.00%)44.57 - 51.7913%95%
LEMBiShares J.P. Morgan EM Local Currency Bond0.00%373.4M50.460.00 (0.00%)44.00 - 50.7813%95%
ISHGiShares 1-3 Year International Treasury Bond ETF0.00%83.0M87.410.00 (0.00%)76.92 - 87.6612%98%
Feedback: contact@stockmonitor.org