StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
LQDiShares iBoxx $ Investment Grade Corporate Bond3.38%32.2B114.000.14 (0.12%)113.72 - 121.850%3%WARMi i i i i i i i i i
FIDIFidelity International High Dividend4.44%15.6M22.330.22 (1.00%)22.11 - 27.831%4%WARMi i i i i i i i i i
DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded Fund5.16%416.7M39.690.16 (0.41%)39.40 - 46.111%4%WARMi i i i i i i i i i
ILFiShares Latin America 401.88%1.2B29.290.28 (0.97%)28.68 - 39.542%6%WATCHi i i i i i i i i i
FCORFidelity Corporate Bond3.16%62.7M48.21-0.01 (-0.02%)48.02 - 51.300%6%WATCHi i i i i i i i i i
FIVAFidelity International Value Factor3.81%13.7M22.890.14 (0.61%)22.70 - 25.831%6%WATCHi i i i i i i i i i
FLTBFidelity Limited Term Bond1.92%108.4M49.270.05 (0.10%)49.11 - 50.750%10%i i i i i i i i i i
ILTBiShares Core 10 Year USD Bond4.29%205.7M59.61-0.00 (0.00%)59.00 - 65.211%10%i i i i i i i i i i
LEMBiShares J.P. Morgan EM Local Currency Bond0.00%377.2M44.910.28 (0.63%)44.22 - 50.782%11%i i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF2.23%2.1B49.060.00 (0.00%)48.89 - 50.470%11%i i i i i i i i i i
GVIiShares Intermediate Government/Credit Bond2.02%2.0B107.45-0.02 (-0.02%)106.93 - 111.750%11%i i i i i i i i i i
IDViShares International Select Dividend4.80%4.6B32.420.39 (1.22%)31.99 - 35.931%11%i i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF1.24%13.6B83.310.01 (0.01%)83.09 - 84.720%14%i i i i i i i i i i
RINGiShares MSCI Global Gold Miners ETF0.68%324.3M17.480.24 (1.39%)16.86 - 20.844%16%i i i i i i i i i i
AGGiShares Core U.S. Aggregate Bond2.47%54.7B105.940.10 (0.09%)105.00 - 110.661%17%i i i i i i i i i i
FCOMFidelity MSCI Telecommunication Services Index3.61%115.7M28.560.23 (0.81%)27.59 - 33.403%17%i i i i i i i i i i
MBBiShares MBS ETF2.66%11.9B103.790.02 (0.02%)102.93 - 107.761%18%i i i i i i i i i i
IEViShares Europe3.24%2.5B45.230.61 (1.37%)44.01 - 50.813%18%i i i i i i i i i i
GNMAiShares GNMA Bond ETF2.51%103.7M48.25-0.10 (-0.20%)47.84 - 50.111%18%i i i i i i i i i i
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF4.61%12.5B107.400.60 (0.56%)105.17 - 117.462%18%i i i i i i i i i i
FBNDFidelity Total Bond2.67%408.1M48.860.06 (0.12%)48.42 - 50.801%18%i i i i i i i i i i
STIPiShares 0-5 Year TIPS Bond2.49%1.9B99.470.10 (0.10%)99.16 - 100.840%19%i i i i i i i i i i
FMiShares MSCI Frontier 100 Fund2.48%587.7M29.910.14 (0.47%)28.42 - 36.195%19%i i i i i i i i i i
AGZiShares Agency Bond1.79%406.3M111.320.02 (0.02%)110.49 - 114.581%20%i i i i i i i i i i
GOVTiShares U.S. Treasury Bond1.78%5.8B24.540.01 (0.04%)24.26 - 25.601%21%i i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF1.99%8.5B102.110.02 (0.02%)100.33 - 108.812%21%i i i i i i i i i i
EEMSIshares MSCI Emerging Markets Small Cap Index Fund2.47%303.7M48.590.09 (0.19%)46.23 - 57.365%21%i i i i i i i i i i
IEURiShares Core MSCI Europe3.55%2.5B48.170.64 (1.35%)46.50 - 53.973%22%i i i i i i i i i i
NYFiShares New York Muni Bond3.18%301.0M54.73-0.05 (-0.09%)54.26 - 56.361%22%i i i i i i i i i i
ISHGiShares 1-3 Year International Treasury Bond ETF0.00%78.3M82.400.25 (0.31%)80.60 - 87.672%26%i i i i i i i i i i
IEMGiShares Core MSCI Emerging Markets2.22%47.2B53.160.51 (0.97%)49.43 - 62.707%28%i i i i i i i i i i
FSTAFidelity MSCI COnsumer Staples Index2.90%257.9M31.260.20 (0.64%)29.50 - 35.476%29%i i i i i i i i i i
HDViShares Core High Dividend3.53%5.8B85.710.82 (0.97%)82.07 - 94.204%30%i i i i i i i i i i
SUBiShares Short-Term National Muni Bond1.03%1.6B104.96-0.05 (-0.05%)104.31 - 106.401%31%i i i i i i i i i i
TIPiShares TIPS Bond2.73%24.1B112.400.16 (0.14%)111.04 - 115.261%32%i i i i i i i i i i
MUBiShares National Muni Bond2.29%9.7B108.91-0.11 (-0.10%)107.56 - 111.661%33%i i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF2.56%6.9B120.53-0.01 (-0.01%)116.09 - 129.574%33%i i i i i i i i i i
EEMViShares Edge MSCI Min Vol Emerging Markets2.58%4.5B58.400.51 (0.88%)54.85 - 65.556%33%i i i i i i i i i i
IXUSiShares Core MSCI Total International Stock ETF2.75%10.1B60.760.62 (1.03%)56.86 - 67.936%35%i i i i i i i i i i
IEFAiShares Core MSCI EAFE2.95%58.1B64.150.72 (1.14%)60.28 - 70.846%37%i i i i i i i i i i
HYGiShares iBoxx $ High Yield Corporate Bond5.09%14.9B85.910.01 (0.01%)84.07 - 89.042%37%i i i i i i i i i i
PFFiShares U.S. Preferred Stock ETF5.57%16.3B37.570.06 (0.16%)36.52 - 39.313%38%i i i i i i i i i i
IGOViShares International Treasury Bond ETF0.00%916.3M49.130.24 (0.49%)47.25 - 52.224%38%i i i i i i i i i i
AAXJiShares MSCI All Country Asia ex Japan Index Fund2.25%4.4B73.120.67 (0.93%)66.73 - 83.529%38%i i i i i i i i i i
SLVPiShares MSCI Global Silver Miners Fund0.87%65.3M10.360.20 (1.97%)9.34 - 12.0010%38%i i i i i i i i i i
INDYiShares S&P India Nifty 50 Index Fund0.37%785.0M35.600.34 (0.96%)33.19 - 39.297%40%i i i i i i i i i i
CMFiShares California Muni Bond2.83%1.0B58.510.01 (0.02%)57.68 - 59.751%40%i i i i i i i i i i
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund5.40%510.9M29.530.22 (0.75%)27.88 - 31.776%42%i i i i i i i i i i
FUTYFidelity MSCI Utilities Index3.26%290.2M33.550.20 (0.60%)30.99 - 37.018%43%i i i i i i i i i i
EFAViShares Edge MSCI Min Vol EAFE2.57%8.7B71.850.62 (0.87%)68.11 - 76.515%45%i i i i i i i i i i
BKFiShares MSCI BRIC Index Fund1.40%270.5M43.280.59 (1.38%)37.01 - 50.9414%45%i i i i i i i i i i
IVEiShares S&P 500 Value2.19%15.3B111.690.55 (0.50%)103.71 - 121.127%46%i i i i i i i i i i
FIDUFidelity MSCI Industrials Index1.67%492.3M37.580.10 (0.27%)34.01 - 41.2810%49%i i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF2.13%3.9B54.440.29 (0.54%)50.22 - 58.648%50%i i i i i i i i i i
EWJiShares MSCI Japan Index Fund1.37%19.2B58.880.29 (0.50%)52.81 - 64.7210%51%i i i i i i i i i i
VEGIiShares MSCI Agriculture Producers Fund1.75%33.1M28.760.20 (0.71%)26.36 - 31.008%52%i i i i i i i i i i
FMATFidelity MSCI Materials Index1.66%285.2M33.950.42 (1.25%)30.49 - 37.1110%52%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global2.11%3.4B83.460.51 (0.62%)78.14 - 88.226%53%i i i i i i i i i i
SCZiShares MSCI EAFE Small-Cap ETF2.39%11.2B63.790.69 (1.09%)57.08 - 69.1911%55%i i i i i i i i i i
ACWIiShares MSCI ACWI Index Fund2.04%8.7B72.020.38 (0.53%)65.00 - 77.5410%56%i i i i i i i i i i
MCHIiShares MSCI China ETF1.71%3.7B67.070.53 (0.80%)54.14 - 76.7219%57%i i i i i i i i i i
FNCLFidelity MSCI Financials Index1.81%1.6B40.07-0.20 (-0.50%)34.85 - 43.9013%58%i i i i i i i i i i
FDRRFidelity Dividend ETF for Rising Rates2.97%336.0M30.830.13 (0.42%)27.94 - 32.719%61%i i i i i i i i i i
FLOTiShares Floating Rate Bond1.73%10.3B50.980.01 (0.02%)50.79 - 51.100%62%i i i i i i i i i i
DGROiShares Core Dividend Growth2.06%3.7B34.900.07 (0.20%)31.08 - 37.2211%62%i i i i i i i i i i
PICKiShares MSCI Global Select Metals & Mining Producers Fund2.81%583.3M33.330.66 (2.02%)25.64 - 37.9123%63%i i i i i i i i i i
FVALFidelity Value Factor1.71%82.8M33.120.04 (0.14%)29.00 - 35.1812%67%i i i i i i i i i i
DVYiShares Select Dividend ETF3.08%17.0B98.590.30 (0.31%)90.47 - 102.328%69%i i i i i i i i i i
FHLCFidelity MSCI Health Care Index1.34%1.2B42.200.17 (0.40%)37.13 - 44.4412%69%i i i i i i i i i i
FRELFidelity MSCI Real Estate Index3.75%391.9M24.340.19 (0.78%)21.73 - 25.3611%72%i i i i i i i i i i
OEFiShares S&P 1001.75%4.8B121.650.20 (0.17%)106.19 - 127.6713%72%i i i i i i i i i i
USMViShares Edge MSCI Min Vol USA1.79%14.8B53.610.19 (0.36%)48.48 - 55.4510%74%i i i i i i i i i i
FDVVFidelity High Dividend2.92%150.1M29.430.16 (0.55%)26.24 - 30.4111%77%i i i i i i i i i i
IVViShares Core S&P 5001.70%150.8B277.890.57 (0.21%)241.58 - 288.6913%77%i i i i i i i i i i
FDLOFidelity Low Volatility Factor1.64%58.0M31.330.19 (0.60%)27.57 - 32.4512%77%i i i i i i i i i i
FENYFidelity MSCI Energy Index2.69%644.6M21.030.47 (2.29%)17.01 - 22.2119%77%i i i i i i i i i i
FQALFidelity Quality Factor1.66%67.1M32.750.09 (0.28%)28.40 - 34.0213%77%i i i i i i i i i i
ITOTiShares Core S&P Total U.S. Stock Market1.60%14.6B63.670.05 (0.08%)54.98 - 65.4014%83%i i i i i i i i i i
SHViShares Short Treasury Bond ETF1.03%14.9B110.390.00 (0.00%)110.18 - 110.430%84%i i i i i i i i i i
FDMOFidelity Momentum Factor1.06%96.8M33.39-0.13 (-0.39%)27.70 - 34.2617%87%i i i i i i i i i i
FTECFidelity MSCI Information Technology Index0.90%2.1B56.52-0.31 (-0.55%)42.32 - 57.8925%91%i i i i i i i i i i
IUSGiShares Core S&P U.S. Growth ETF1.22%4.4B58.38-0.08 (-0.14%)47.78 - 59.2318%93%i i i i i i i i i i
IVWiShares S&P 500 Growth1.18%21.4B165.89-0.26 (-0.16%)135.75 - 168.2718%93%i i i i i i i i i i
IJKiShares S&P Mid-Cap 400 Growth0.85%8.3B230.24-0.69 (-0.30%)190.88 - 233.0917%93%i i i i i i i i i i
ONEQFidelity Nasdaq Composite Index Tracking Stock0.81%1.6B301.57-0.88 (-0.29%)239.20 - 306.0021%93%i i i i i i i i i i
IJTiShares S&P Small-Cap 600 Growth ETF0.79%6.3B193.28-0.85 (-0.44%)149.00 - 196.4223%93%i i i i i i i i i i
IJHiShares Core S&P Mid-Cap1.18%48.0B199.260.14 (0.07%)168.25 - 201.1416%94%i i i i i i i i i i
FDISFidelity MSCI Consumer Discretionary Index0.96%608.9M43.65-0.09 (-0.20%)34.66 - 44.1621%95%i i i i i i i i i i
IWCiShares Microcap0.90%1.2B108.500.34 (0.31%)83.45 - 109.9223%95%i i i i i i i i i i
IJRiShares Core S&P Small-Cap1.07%43.9B85.76-0.02 (-0.02%)66.77 - 86.7022%95%i i i i i i i i i i
IJJiShares S&P Mid-Cap 400 Value1.53%6.0B165.230.74 (0.45%)142.74 - 166.3414%95%i i i i i i i i i i
IJSiShares S&P SmallCap 600 Value1.27%6.1B168.120.41 (0.24%)132.50 - 169.4521%96%i i i i i i i i i i
Feedback: contact@stockmonitor.org