StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
IEFBlackRock Institutional Trust Company N.A. - BTC iShares 7-10 Year Tre0.94%14.4B113.61-0.30 (-0.26%)112.71 - 122.469.751%9%WATCHi i i i i i i i i i
TLTBlackRock Institutional Trust Company N.A. - BTC iShares 20+ Year Trea1.58%14.5B137.51-0.50 (-0.36%)133.01 - 170.7037.693%12%i i i i i i i i i i
GOVTBlackRock Institutional Trust Company N.A. - BTC iShares U.S. Treasury2.02%14.4B26.28-0.03 (-0.11%)26.05 - 27.901.851%12%i i i i i i i i i i
TLHBlackRock Institutional Trust Company N.A. - iShares 10-20 Year Treasu2.78%1.1B141.96-0.08 (-0.06%)137.95 - 169.2531.303%13%i i i i i i i i i i
IAGGBlackRock Institutional Trust Company N.A. - BTC iShares International1.37%3.7B54.95-0.10 (-0.18%)54.52 - 57.523.001%14%i i i i i i i i i i
AGZBlackRock Institutional Trust Company N.A. - iShares Agency Bond ETF1.99%896.4M117.95-0.06 (-0.05%)117.49 - 120.262.770%17%i i i i i i i i i i
ILTBBlackRock Institutional Trust Company N.A. - iShares Core 10+ Year USD3.54%426.2M69.30-0.13 (-0.19%)66.98 - 77.7910.813%21%i i i i i i i i i i
AGGBlackRock Institutional Trust Company N.A. - iShares Core U.S. Aggrega2.04%85.3B114.18-0.13 (-0.11%)113.03 - 118.235.201%22%i i i i i i i i i i
QLTABlackRock Institutional Trust Company N.A. - iShares Aaa - A Rated Cor2.21%1.3B55.71-0.09 (-0.16%)54.15 - 58.694.543%34%i i i i i i i i i i
IEIBlackRock Institutional Trust Company N.A. - BTC iShares 3-7 Year Trea0.91%11.5B130.16-0.18 (-0.14%)127.96 - 133.395.432%41%i i i i i i i i i i
GBFBlackRock Institutional Trust Company N.A. - iShares Barclays Governme1.47%416.1M120.62-0.15 (-0.12%)116.26 - 126.7410.484%42%i i i i i i i i i i
IUSBBlackRock Institutional Trust Company N.A. - BTC iShares Core Total US2.50%12.3B52.91-0.04 (-0.08%)51.72 - 54.332.612%46%i i i i i i i i i i
TURBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Turkey E0.96%266.8M23.30-0.38 (-1.61%)17.56 - 30.0912.5325%46%i i i i i i i i i i
IGLBBlackRock Institutional Trust Company N.A. - iShares 10 Year Investmen3.33%2.6B67.35-0.11 (-0.16%)62.06 - 72.8610.808%49%i i i i i i i i i i
MBBBlackRock Institutional Trust Company N.A. - BTC iShares MBS ETF1.98%25.8B108.380.00 (0.00%)106.93 - 109.872.941%49%i i i i i i i i i i
GVIBlackRock Institutional Trust Company N.A. - BTC iShares Intermediate 1.72%2.4B115.360.09 (0.08%)113.05 - 117.604.552%51%i i i i i i i i i i
FBNDFidelity Covington Trust - Fidelity Total Bond ETF4.15%1.8B52.69-0.06 (-0.11%)50.95 - 54.363.413%51%i i i i i i i i i i
FIBRBlackRock Institutional Trust Company N.A. - BTC iShares U.S. Fixed In2.34%115.1M100.06-0.08 (-0.08%)96.98 - 102.835.853%53%i i i i i i i i i i
LQDBlackRock Institutional Trust Company N.A. - iShares iBoxx USD Investm2.62%40.3B130.79-0.27 (-0.21%)122.62 - 137.3914.776%55%i i i i i i i i i i
IBDCiShares iBonds Mar 2020 Term Corporate ETF140.5M26.020.00 (0.00%)24.32 - 27.202.887%59%i i i i i i i i i i
GNMABlackRock Institutional Trust Company N.A. - BTC iShares GNMA Bond ETF1.78%513.0M50.300.02 (0.03%)48.95 - 51.192.243%60%i i i i i i i i i i
CMBSBlackRock Institutional Trust Company N.A. - iShares CMBS ETF2.77%606.9M53.950.02 (0.04%)51.32 - 55.644.325%61%i i i i i i i i i i
USIGBlackRock Institutional Trust Company N.A. - iShares Broad USD Investm2.73%5.6B59.34-0.08 (-0.14%)55.65 - 61.645.996%62%i i i i i i i i i i
SHYBlackRock Institutional Trust Company N.A. - BTC iShares 1-3 Year Trea0.60%19.8B86.24-0.03 (-0.04%)86.07 - 86.340.270%63%i i i i i i i i i i
FCORFidelity Covington Trust - Fidelity Corporate Bond ETF2.97%289.5M54.62-0.04 (-0.07%)50.47 - 57.016.548%63%i i i i i i i i i i
JPGEJ.P. Morgan Diversified Return Global Equity ETF66.7M55.590.00 (0.00%)41.51 - 63.2521.7425%65%i i i i i i i i i i
BKFBlackRock Institutional Trust Company N.A. - iShares MSCI BRIC ETF0.99%168M52.50-0.70 (-1.32%)36.03 - 60.4124.3831%68%i i i i i i i i i i
ENZLBlackRock Institutional Trust Company N.A. - iShares MSCI New Zealand 1.82%186.1M63.09-0.04 (-0.06%)44.89 - 71.7226.8329%68%i i i i i i i i i i
IGIBBlackRock Institutional Trust Company N.A. - iShares Trust iShares 5-12.60%11.3B59.48-0.07 (-0.12%)55.10 - 61.476.377%69%i i i i i i i i i i
EWZBlackRock Institutional Trust Company N.A. - iShares MSCI Brazil ETF1.88%5.8B33.56-0.78 (-2.27%)20.72 - 38.8218.1038%71%i i i i i i i i i i
TIPBlackRock Institutional Trust Company N.A. - iShares TIPS Bond ETF1.18%26.3B125.36-0.27 (-0.22%)118.53 - 127.969.435%72%i i i i i i i i i i
IBDKiShares iBonds Dec 2019 Term Corporate ETF24.870.00 (0.00%)24.72 - 24.920.201%73%i i i i i i i i i i
LEMBBlackRock Institutional Trust Company N.A. - iShares J.P. Morgan EM Lo4.48%466.1M43.16-0.15 (-0.35%)36.77 - 45.548.7715%73%i i i i i i i i i i
EWMBlackRock Institutional Trust Company N.A. - iShares MSCI Malaysia ETF1.97%319.0M27.620.09 (0.33%)22.11 - 29.647.5320%73%i i i i i i i i i i
ERUSBlackRock Institutional Trust Company N.A. - iShares MSCI Russia ETF4.23%462.4M37.75-0.52 (-1.36%)26.68 - 41.5614.8829%74%i i i i i i i i i i
EMBBlackRock Institutional Trust Company N.A. - BTC iShares J.P. Morgan U3.87%18.3B109.58-0.30 (-0.27%)93.37 - 114.9821.6115%75%i i i i i i i i i i
IBDRiShares Trust - iShares iBonds Dec 2026 Term Corporate ETF2.48%644.6M26.42-0.02 (-0.08%)24.60 - 26.982.387%76%i i i i i i i i i i
PCYInvesco Capital Management LLC - Invesco Emerging Markets Sovereign De4.46%2.8B27.15-0.07 (-0.26%)22.52 - 28.546.0217%77%i i i i i i i i i i
TFLOBlackRock Institutional Trust Company N.A. - iShares Treasury Floating0.06%337.0M50.300.01 (0.01%)50.24 - 50.310.070%79%i i i i i i i i i i
SUSBiShares Trust - iShares Trust iShares ESG Aware 1-5 Year USD Corporate1.67%727.7M25.99-0.01 (-0.04%)24.90 - 26.281.384%79%i i i i i i i i i i
FENYFidelity Covington Trust - Fidelity MSCI Energy Index ETF3.71%861.3M13.01-0.11 (-0.84%)7.04 - 14.587.5446%79%i i i i i i i i i i
AIABlackRock Institutional Trust Company N.A. - BTC iShares Asia 50 ETF1.02%3.2B92.89-0.89 (-0.95%)56.06 - 102.5046.4440%79%i i i i i i i i i i
ILFBlackRock Institutional Trust Company N.A. - iShares Latin America 40 1.95%1.8B27.92-0.52 (-1.83%)16.47 - 30.8714.4041%80%i i i i i i i i i i
IYEBlackRock Institutional Trust Company N.A. - iShares U.S. Energy ETF3.09%1.9B25.82-0.14 (-0.54%)14.32 - 28.7514.4345%80%i i i i i i i i i i
IBDSiShares Trust - iShares iBonds Dec 2027 Term Corporate ETF2.53%434.2M26.80-0.04 (-0.15%)23.36 - 27.674.3113%80%i i i i i i i i i i
ESGEiShares Trust - iShare Inc iShares ESG Aware MSCI EM ETF1.24%7.2B43.46-0.42 (-0.96%)27.63 - 47.3719.7436%80%i i i i i i i i i i
EEMBlackRock Institutional Trust Company N.A. - iShares MSCI Emerging Mar1.37%31.3B53.55-0.46 (-0.85%)34.19 - 58.2924.1036%80%i i i i i i i i i i
HEEMBlackRock Institutional Trust Company N.A. - BTC iShares Currency Hedg1.40%217.8M32.36-0.24 (-0.74%)21.94 - 34.8012.8632%81%i i i i i i i i i i
IXCBlackRock Institutional Trust Company N.A. - iShares Global Energy ETF3.95%1.3B24.33-0.19 (-0.78%)14.41 - 26.6512.2441%81%i i i i i i i i i i
EPUBlackRock Institutional Trust Company N.A. - iShares MSCI Peru ETF1.85%159.5M36.24-0.53 (-1.43%)22.97 - 39.0616.0937%82%i i i i i i i i i i
IEMGBlackRock Institutional Trust Company N.A. - iShares Core MSCI Emergin1.76%79.1B64.75-0.55 (-0.84%)40.51 - 69.8729.3637%83%i i i i i i i i i i
ICVTBlackRock Institutional Trust Company N.A. - BTC iShares Convertible B3.70%1.7B101.15-0.14 (-0.14%)53.91 - 110.7056.7947%83%i i i i i i i i i i
CMFBlackRock Institutional Trust Company N.A. - iShares California Muni B1.73%1.7B62.310.06 (0.10%)58.67 - 63.024.356%84%i i i i i i i i i i
IBDQBlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2025 T2.34%1.0B26.89-0.01 (-0.04%)25.08 - 27.242.167%84%i i i i i i i i i i
MUBBlackRock Institutional Trust Company N.A. - iShares National Muni Bon2.02%21.4B116.320.01 (0.01%)108.88 - 117.578.696%86%i i i i i i i i i i
THDBlackRock Institutional Trust Company N.A. - iShares MSCI Thailand ETF2.18%419.9M79.980.30 (0.38%)58.60 - 83.5524.9527%86%i i i i i i i i i i
IGSBBlackRock Institutional Trust Company N.A. - iShares Trust iShares 1-52.13%24.7B54.68-0.05 (-0.08%)52.14 - 55.102.965%86%i i i i i i i i i i
IGEBlackRock Institutional Trust Company N.A. - BTC iShares North America2.90%402.2M27.74-0.05 (-0.18%)17.50 - 29.3811.8837%86%i i i i i i i i i i
EMHYBlackRock Institutional Trust Company N.A. - BTC iShares J.P. Morgan E5.43%396.3M44.780.04 (0.09%)36.14 - 46.089.9419%87%i i i i i i i i i i
EEMVBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Emerging2.35%4.1B63.18-0.25 (-0.39%)48.00 - 65.4517.4524%87%i i i i i i i i i i
KBWYInvesco Capital Management LLC - Invesco KBW Premium Yield Equity REIT8.06%308.4M22.40-0.13 (-0.58%)13.21 - 23.7710.5641%87%i i i i i i i i i i
COMTBlackRock Institutional Trust Company N.A. - iShares GSCI Commodity Dy0.32%617.1M30.250.05 (0.17%)21.17 - 31.5910.4230%87%i i i i i i i i i i
FLTBFidelity Covington Trust - Fidelity Limited Term Bond ETF1.33%290.5M52.35-0.01 (-0.01%)49.05 - 52.823.776%87%i i i i i i i i i i
NYFBlackRock Institutional Trust Company N.A. - iShares New York Muni Bon1.94%507.1M57.950.12 (0.21%)54.27 - 58.484.216%87%i i i i i i i i i i
EWZSBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Brazil S1.18%104.4M16.19-0.12 (-0.74%)8.36 - 17.318.9548%87%i i i i i i i i i i
ISTBBlackRock Institutional Trust Company N.A. - BTC iShares Core 1-5 Year2.00%4.9B51.29-0.01 (-0.02%)49.68 - 51.511.833%88%i i i i i i i i i i
CEMBBlackRock Institutional Trust Company N.A. - iShares J.P. Morgan EM Co3.67%332.6M51.98-0.07 (-0.13%)44.76 - 52.818.0514%90%i i i i i i i i i i
DVYEBlackRock Institutional Trust Company N.A. - iShares Emerging Markets 4.83%823.0M38.73-0.27 (-0.69%)27.69 - 39.9912.3029%90%i i i i i i i i i i
IBDOBlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2023 T2.25%1.5B26.110.01 (0.04%)24.74 - 26.261.525%90%i i i i i i i i i i
SLQDBlackRock Institutional Trust Company N.A. - BTC iShares 0-5 Year Inve2.10%2.4B51.79-0.02 (-0.04%)49.94 - 51.992.054%90%i i i i i i i i i i
FHLCFidelity Covington Trust - Fidelity MSCI Health Care Index ETF1.32%2.5B59.440.52 (0.88%)44.23 - 61.0516.8226%90%i i i i i i i i i i
EWHBlackRock Institutional Trust Company N.A. - iShares MSCI Hong Kong ET2.32%1.3B27.050.06 (0.22%)18.90 - 27.909.0030%91%i i i i i i i i i i
IATBlackRock Institutional Trust Company N.A. - iShares U.S. Regional Ban2.11%702.6M57.830.61 (1.07%)26.44 - 60.5934.1554%92%i i i i i i i i i i
FLDRFidelity Covington Trust - Fidelity Low Duration Bond Factor ETF0.82%234.6M50.72-0.03 (-0.06%)47.33 - 51.013.687%92%i i i i i i i i i i
IDUBlackRock Institutional Trust Company N.A. - iShares U.S. Utilities ET2.80%796.1M80.41-0.04 (-0.05%)65.22 - 81.7116.4919%92%i i i i i i i i i i
IYLDBlackRock Institutional Trust Company N.A. - BTC iShares Morningstar M3.83%249.8M23.57-0.02 (-0.09%)19.53 - 23.914.3817%92%i i i i i i i i i i
FUTYFidelity Covington Trust - Fidelity MSCI Utilities Index ETF2.89%1.0B42.010.02 (0.05%)33.50 - 42.719.2120%92%i i i i i i i i i i
SCJBlackRock Institutional Trust Company N.A. - iShares MSCI Japan Small-0.86%66.2M82.760.48 (0.58%)57.93 - 84.8026.8730%92%i i i i i i i i i i
SHVBlackRock Institutional Trust Company N.A. - BTC iShares Short Treasur0.34%15.4B110.530.01 (0.01%)110.04 - 110.570.530%92%i i i i i i i i i i
IBDPBlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2024 T2.30%1.3B26.380.00 (0.00%)24.44 - 26.532.097%93%i i i i i i i i i i
IMTMBlackRock Institutional Trust Company N.A. - iShares MSCI Intl Momentu0.94%773.4M39.260.23 (0.59%)26.47 - 40.2313.7633%93%i i i i i i i i i i
EWPBlackRock Institutional Trust Company N.A. - iShares MSCI Spain ETF2.47%522.8M27.88-0.15 (-0.54%)18.74 - 28.579.8333%93%i i i i i i i i i i
EZABlackRock Institutional Trust Company N.A. - iShares MSCI South Africa4.81%353.1M49.73-0.43 (-0.86%)27.06 - 51.4424.3846%93%i i i i i i i i i i
XSLVInvesco Capital Management LLC - Invesco S&P SmallCap Low Volatility E1.50%1.4B46.350.09 (0.20%)27.93 - 47.6519.7240%93%i i i i i i i i i i
RPVInvesco Capital Management LLC - Invesco S&P 500 Pure Value ETF1.65%2.2B74.940.45 (0.60%)38.84 - 77.1338.2948%94%i i i i i i i i i i
EWIBlackRock Institutional Trust Company N.A. - iShares MSCI Italy ETF1.53%349.4M31.69-0.12 (-0.38%)19.18 - 32.4313.2539%94%i i i i i i i i i i
IPACBlackRock Institutional Trust Company N.A. - iShares Core MSCI Pacific1.61%1.2B67.840.43 (0.64%)45.78 - 69.0123.2333%95%i i i i i i i i i i
EWWBlackRock Institutional Trust Company N.A. - iShares MSCI Mexico ETF1.36%1.2B45.13-0.69 (-1.51%)25.91 - 46.1020.1943%95%i i i i i i i i i i
JKLBlackRock Institutional Trust Company N.A. - iShares Morningstar Small1.63%431.8M172.730.00 (0.00%)70.65 - 177.84107.1959%95%i i i i i i i i i i
EFAVBlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE Min1.33%9.3B74.300.15 (0.20%)62.56 - 74.8712.3116%95%i i i i i i i i i i
PICKBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Global M1.93%970.9M43.44-0.45 (-1.03%)19.20 - 44.5925.3956%95%i i i i i i i i i i
FLOTBlackRock Institutional Trust Company N.A. - BTC iShares Floating Rate0.85%6.4B50.74-0.01 (-0.02%)49.02 - 50.821.803%96%i i i i i i i i i i
ACWXBlackRock Institutional Trust Company N.A. - BTC iShares MSCI ACWI ex 1.76%4.2B56.39-0.04 (-0.07%)37.14 - 57.2720.1334%96%i i i i i i i i i i
JKFBlackRock Institutional Trust Company N.A. - BTC iShares Morningstar L2.70%885.9M122.190.00 (0.00%)73.19 - 124.3351.1440%96%i i i i i i i i i i
LQDHBlackRock Institutional Trust Company N.A. - iShares Interest Rate Hed2.01%510.6M96.34-0.08 (-0.08%)82.81 - 96.8714.0614%96%i i i i i i i i i i
ICSHBlackRock Institutional Trust Company N.A. - BTC BlackRock Ultra Short0.83%5.3B50.49-0.01 (-0.02%)49.71 - 50.520.812%96%i i i i i i i i i i
IBDNBlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2022 T2.11%1.6B25.440.00 (0.00%)24.62 - 25.470.853%96%i i i i i i i i i i
HDVBlackRock Institutional Trust Company N.A. - iShares Core High Dividen3.65%6.5B95.500.18 (0.19%)73.62 - 96.3022.6823%96%i i i i i i i i i i
GHYGBlackRock Institutional Trust Company N.A. - iShares US & Intl High Yi4.42%186.6M50.42-0.11 (-0.22%)41.63 - 50.749.1117%96%i i i i i i i i i i
EWABlackRock Institutional Trust Company N.A. - iShares MSCI Australia ET1.91%1.4B25.520.04 (0.16%)15.03 - 25.8910.8641%97%i i i i i i i i i i
ICFBlackRock Institutional Trust Company N.A. - BTC iShares Cohen & Steer2.10%2.1B59.01-0.03 (-0.05%)42.86 - 59.5816.7227%97%i i i i i i i i i i
HEZUBlackRock Institutional Trust Company N.A. - iShares Currency Hedged M2.08%513.7M34.830.10 (0.29%)23.32 - 35.2311.9133%97%i i i i i i i i i i
EWSBlackRock Institutional Trust Company N.A. - iShares MSCI Singapore ET2.43%728.9M23.59-0.03 (-0.13%)16.88 - 23.826.9428%97%i i i i i i i i i i
HEWGBlackRock Institutional Trust Company N.A. - BTC iShares Currency Hedg1.07%73.4M32.640.11 (0.34%)21.91 - 33.0011.0933%97%i i i i i i i i i i
JKIBlackRock Institutional Trust Company N.A. - BTC iShares Morningstar M2.18%445.9M185.780.00 (0.00%)87.56 - 189.04101.4853%97%i i i i i i i i i i
FSTAFidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF2.37%854.3M41.98-0.12 (-0.29%)32.37 - 42.299.9223%97%i i i i i i i i i i
IXUSBlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI Tot1.73%27.5B71.86-0.05 (-0.07%)46.61 - 72.6526.0435%97%i i i i i i i i i i
HEWJBlackRock Institutional Trust Company N.A. - iShares Currency Hedged M1.10%349.1M39.230.42 (1.08%)27.01 - 39.6012.5931%97%i i i i i i i i i i
JKDBlackRock Institutional Trust Company N.A. - BTC iShares Morningstar L1.23%1.4B221.910.00 (0.00%)121.39 - 224.94103.5545%97%i i i i i i i i i i
FALNiShares Trust - iShares Fallen Angels USD Bond ETF4.80%2.2B29.30-0.02 (-0.07%)22.03 - 29.517.4825%97%i i i i i i i i i i
IYKBlackRock Institutional Trust Company N.A. - iShares U.S. Consumer Goo1.32%700.8M179.70-0.06 (-0.03%)113.08 - 181.5868.5037%97%i i i i i i i i i i
FRELFidelity Covington Trust - Fidelity MSCI Real Estate Index ETF3.04%1.4B28.03-0.05 (-0.18%)19.03 - 28.279.2432%97%i i i i i i i i i i
IFGLBlackRock Institutional Trust Company N.A. - BTC iShares International2.03%251.8M28.29-0.19 (-0.67%)20.93 - 28.487.5526%97%i i i i i i i i i i
EPPBlackRock Institutional Trust Company N.A. - iShares MSCI Pacific ex J2.13%2.4B51.410.05 (0.10%)33.40 - 51.8618.4635%98%i i i i i i i i i i
IYRBlackRock Institutional Trust Company N.A. - iShares U.S. Real Estate 2.17%6.1B93.96-0.01 (-0.01%)65.21 - 94.6729.4631%98%i i i i i i i i i i
REZBlackRock Institutional Trust Company N.A. - iShares Residential and M2.76%508.1M75.84-0.16 (-0.21%)50.02 - 76.4526.4334%98%i i i i i i i i i i
USRTBlackRock Institutional Trust Company N.A. - iShares Core U.S. REIT ET2.60%1.8B53.58-0.04 (-0.08%)35.53 - 54.0018.4734%98%i i i i i i i i i i
ACWVBlackRock Institutional Trust Company N.A. - iShares MSCI Global Min V1.71%5.2B99.91-0.02 (-0.02%)83.37 - 100.2616.8917%98%i i i i i i i i i i
EEMSBlackRock Institutional Trust Company N.A. - iShares MSCI Emerging Mar1.93%320.9M58.34-0.16 (-0.27%)31.99 - 58.8926.9045%98%i i i i i i i i i i
SPHDInvesco Capital Management LLC - Invesco S&P 500 High Dividend Low Vol4.07%2.9B43.150.06 (0.14%)28.00 - 43.4515.4535%98%i i i i i i i i i i
IBDMBlackRock Institutional Trust Company N.A. - iShares iBonds Dec 2021 T2.04%1.4B24.820.00 (0.00%)24.28 - 24.830.552%98%i i i i i i i i i i
STIPBlackRock Institutional Trust Company N.A. - iShares 0-5 Year TIPS Bon1.40%4.4B105.67-0.04 (-0.04%)99.06 - 105.796.736%98%i i i i i i i i i i
EFVBlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE Val2.22%12.5B51.890.04 (0.08%)34.95 - 52.1917.2433%98%i i i i i i i i i i
FNCLFidelity Covington Trust - Fidelity MSCI Financials Index ETF1.76%1.6B50.360.36 (0.72%)27.62 - 50.7323.1145%98%i i i i i i i i i i
EUFNBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Europe F1.23%1.3B19.74-0.01 (-0.05%)11.42 - 19.878.4542%98%i i i i i i i i i i
HEFABlackRock Institutional Trust Company N.A. - BTC iShares Currency Hedg1.93%2.6B33.560.13 (0.39%)24.52 - 33.709.1827%98%i i i i i i i i i i
EWUBlackRock Institutional Trust Company N.A. - iShares MSCI United Kingd2.25%3.6B32.11-0.10 (-0.31%)22.97 - 32.259.2828%98%i i i i i i i i i i
LVHDLegg Mason ETF Investment Trust - Legg Mason Low Volatility High Divid3.12%706.9M35.260.03 (0.08%)24.50 - 35.4210.9231%99%i i i i i i i i i i
REMBlackRock Institutional Trust Company N.A. - iShares Mortgage Real Est6.12%1.5B35.58-0.11 (-0.31%)17.67 - 35.8518.1850%99%i i i i i i i i i i
REETBlackRock Institutional Trust Company N.A. - iShares Global REIT ETF2.32%2.9B26.09-0.03 (-0.12%)17.47 - 26.218.7433%99%i i i i i i i i i i
JXIBlackRock Institutional Trust Company N.A. - iShares Global Utilities 2.58%154.2M61.67-0.02 (-0.03%)47.89 - 61.8513.9622%99%i i i i i i i i i i
IDLVInvesco Capital Management LLC - Invesco S&P International Developed L2.22%773.0M30.860.11 (0.36%)25.46 - 30.935.4718%99%i i i i i i i i i i
USHYBlackRock Institutional Trust Company N.A. - iShares Broad USD High Yi5.12%7.4B41.21-0.04 (-0.10%)34.22 - 41.307.0817%99%i i i i i i i i i i
HYGBlackRock Institutional Trust Company N.A. - iShares iBoxx USD High Yi4.54%22.9B87.20-0.06 (-0.07%)74.50 - 87.3612.8615%99%i i i i i i i i i i
EELVInvesco Capital Management LLC - Invesco S&P Emerging Markets Low Vola2.42%284.3M23.69-0.01 (-0.04%)17.31 - 23.776.4627%99%i i i i i i i i i i
IXPBlackRock Institutional Trust Company N.A. - iShares Global Comm Servi0.84%334.9M83.73-0.19 (-0.23%)52.67 - 84.1231.4537%99%i i i i i i i i i i
EWTBlackRock Institutional Trust Company N.A. - iShares MSCI Taiwan ETF1.60%6.8B60.90-0.23 (-0.38%)33.66 - 61.2427.5845%99%i i i i i i i i i i
IGFBlackRock Institutional Trust Company N.A. - BTC iShares Global Infras2.22%3.1B45.91-0.04 (-0.09%)33.47 - 46.0512.5827%99%i i i i i i i i i i
AOKBlackRock Institutional Trust Company N.A. - iShares Core Conservative1.89%893.7M39.110.03 (0.08%)33.76 - 39.175.4114%99%i i i i i i i i i i
HYGHBlackRock Institutional Trust Company N.A. - iShares Interest Rate Hed3.74%83.4M87.79-0.01 (-0.02%)73.97 - 87.9413.9716%99%i i i i i i i i i i
PEYInvesco Capital Management LLC - Invesco High Yield Equity Dividend Ac3.58%906.4M20.480.05 (0.25%)11.97 - 20.578.6042%99%i i i i i i i i i i
IXGBlackRock Institutional Trust Company N.A. - iShares Global Financials1.85%484.8M75.170.27 (0.36%)43.91 - 75.5031.5942%99%i i i i i i i i i i
KXIBlackRock Institutional Trust Company N.A. - iShares Global Consumer S2.30%536.5M59.28-0.05 (-0.08%)47.62 - 59.3911.7720%99%i i i i i i i i i i
EWGBlackRock Institutional Trust Company N.A. - iShares MSCI Germany ETF1.21%2.7B34.600.08 (0.23%)21.52 - 34.7213.2038%99%i i i i i i i i i i
SHYGBlackRock Institutional Trust Company N.A. - iShares 0-5 Year High Yie4.92%4.7B45.75-0.02 (-0.04%)39.05 - 45.816.7615%99%i i i i i i i i i i
IHFBlackRock Institutional Trust Company N.A. - iShares U.S. Healthcare P0.55%1.1B253.134.32 (1.74%)172.41 - 253.8281.4132%99%i i i i i i i i i i
EZUBlackRock Institutional Trust Company N.A. - BTC iShares MSCI EMU ETF1.96%5.3B47.930.09 (0.19%)30.08 - 48.0818.0037%99%i i i i i i i i i i
EWNBlackRock Institutional Trust Company N.A. - iShares MSCI Netherlands 0.67%331.1M47.980.11 (0.23%)26.56 - 48.1421.5845%99%i i i i i i i i i i
WPSBlackRock Institutional Trust Company N.A. - iShares International Dev2.30%85.4M37.14-0.06 (-0.17%)27.31 - 37.209.8926%99%i i i i i i i i i i
IWSBlackRock Institutional Trust Company N.A. - iShares Russell Mid-Cap V1.43%13.5B111.710.48 (0.43%)64.02 - 112.0047.9843%99%i i i i i i i i i i
PDNInvesco Capital Management LLC - Invesco FTSE RAFI Developed Markets e1.59%395.5M37.49-0.01 (-0.03%)23.33 - 37.5614.2338%100%i i i i i i i i i i
URTHBlackRock Institutional Trust Company N.A. - iShares MSCI World ETF1.41%1.3B122.560.53 (0.43%)79.65 - 122.7443.0935%100%i i i i i i i i i i
IUSVBlackRock Institutional Trust Company N.A. - BTC iShares Core S&P U.S.2.04%9.3B70.230.32 (0.46%)46.34 - 70.3123.9734%100%i i i i i i i i i i
PHBInvesco Capital Management LLC - Invesco Fundamental High Yield Corpor3.82%742.6M19.44-0.01 (-0.05%)16.44 - 19.453.0115%100%i i i i i i i i i i
ESGDiShares Trust - iShares Trust iShares ESG Aware MSCI EAFE ETF1.54%5.2B78.000.23 (0.30%)52.31 - 78.0825.7733%100%i i i i i i i i i i
PFFBlackRock Institutional Trust Company N.A. - iShares Trust iShares Pre4.56%18.8B38.670.01 (0.03%)31.31 - 38.697.3819%100%i i i i i i i i i i
IPKWInvesco Capital Management LLC - Invesco International BuyBack Achieve1.20%122.6M43.800.22 (0.52%)23.63 - 43.8520.2246%100%i i i i i i i i i i
EFABlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE ETF2.00%56.1B77.990.24 (0.31%)52.41 - 78.0525.6433%100%i i i i i i i i i i
TOKBlackRock Institutional Trust Company N.A. - iShares MSCI KLD 400 Soci1.41%178.3M91.430.58 (0.64%)58.87 - 91.5032.6336%100%i i i i i i i i i i
FDRRFidelity Covington Trust - Fidelity Dividend ETF for Rising Rates2.10%406.3M41.250.27 (0.66%)26.82 - 41.2814.4635%100%i i i i i i i i i i
EWLBlackRock Institutional Trust Company N.A. - iShares MSCI Switzerland 1.40%1.7B46.220.22 (0.48%)34.97 - 46.2411.2724%100%i i i i i i i i i i
EWCBlackRock Institutional Trust Company N.A. - iShares MSCI Canada ETF1.85%3.8B35.070.11 (0.32%)21.86 - 35.0913.2338%100%i i i i i i i i i i
IEFABlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI EAF1.79%89.9B74.200.18 (0.24%)49.60 - 74.2324.6333%100%i i i i i i i i i i
IEUSBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Europe S1.11%201.4M68.270.07 (0.11%)38.65 - 68.3029.6543%100%i i i i i i i i i i
IQLTBlackRock Institutional Trust Company N.A. - iShares MSCI Intl Quality1.54%3.1B37.710.12 (0.32%)25.73 - 37.7211.9932%100%i i i i i i i i i i
WOODBlackRock Institutional Trust Company N.A. - BTC iShares Global Timber0.88%358.5M90.540.39 (0.43%)46.61 - 90.5743.9649%100%i i i i i i i i i i
FDVVFidelity Covington Trust - Fidelity High Dividend ETF2.69%799.7M36.350.17 (0.47%)23.01 - 36.3613.3537%100%i i i i i i i i i i
JPUSJ.P.Morgan Investment Management Inc. - JPMorgan Diversified Return U.1.71%661.4M93.150.39 (0.42%)60.31 - 93.1732.8635%100%i i i i i i i i i i
IVEBlackRock Institutional Trust Company N.A. - iShares S&P 500 Value ETF2.00%21.9B144.020.81 (0.57%)96.62 - 144.0547.4333%100%i i i i i i i i i i
IWDBlackRock Institutional Trust Company N.A. - iShares Russell 1000 Valu1.69%52.3B154.830.75 (0.49%)99.46 - 154.8655.4036%100%i i i i i i i i i i
MXIBlackRock Institutional Trust Company N.A. - iShares Global Materials 1.11%745.2M89.250.31 (0.34%)51.29 - 89.2637.9743%100%i i i i i i i i i i
IDEViShares Trust - iShares Core MSCI International Developed Markets ETF1.87%5.3B66.520.17 (0.26%)43.73 - 66.5322.8034%100%i i i i i i i i i i
SCZBlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE Sma1.38%14.0B74.280.17 (0.23%)44.95 - 74.2929.3439%100%i i i i i i i i i i
AOMBlackRock Institutional Trust Company N.A. - iShares Core Moderate All1.80%1.6B44.130.07 (0.16%)36.59 - 44.137.5417%100%i i i i i i i i i i
AORBlackRock Institutional Trust Company N.A. - iShares Core Growth Alloc1.68%1.8B54.590.13 (0.24%)41.54 - 54.5913.0524%100%i i i i i i i i i i
AOABlackRock Institutional Trust Company N.A. - iShares Core Aggressive A1.54%1.3B68.570.24 (0.35%)48.04 - 68.5720.5330%100%i i i i i i i i i i
CRBNBlackRock Institutional Trust Company N.A. - iShares MSCI ACWI Low Car1.32%796.5M160.900.58 (0.36%)104.45 - 160.9056.4535%100%i i i i i i i i i i
ACWIBlackRock Institutional Trust Company N.A. - BTC iShares MSCI ACWI ETF1.33%16.3B98.230.44 (0.45%)63.63 - 98.2334.6035%100%i i i i i i i i i i
DGROBlackRock Institutional Trust Company N.A. - iShares Core Dividend Gro2.11%17.9B49.460.32 (0.65%)33.22 - 49.4616.2433%100%i i i i i i i i i i
ECHBlackRock Institutional Trust Company N.A. - iShares MSCI Chile ETF1.90%514.9M35.030.12 (0.34%)22.52 - 35.0312.5136%100%i i i i i i i i i i
PWVInvesco Capital Management LLC - Invesco Dynamic Large Cap Value ETF2.16%721.1M43.440.30 (0.70%)29.62 - 43.4413.8232%100%i i i i i i i i i i
PRFInvesco Capital Management LLC - Invesco FTSE RAFI US 1000 ETF1.64%5.1B154.990.87 (0.56%)93.72 - 154.9961.2740%100%i i i i i i i i i i
EWDBlackRock Institutional Trust Company N.A. - iShares MSCI Sweden ETF0.85%498.0M47.090.36 (0.77%)24.86 - 47.0922.2347%100%i i i i i i i i i i
LRGFBlackRock Institutional Trust Company N.A. - iShares MSCI USA Multifac1.12%1.0B41.980.36 (0.87%)27.41 - 41.9814.5735%100%i i i i i i i i i i
EWQBlackRock Institutional Trust Company N.A. - iShares MSCI France ETF0.94%787.4M36.120.12 (0.33%)22.20 - 36.1213.9239%100%i i i i i i i i i i
JUSTGoldman Sachs ETF Trust - Goldman Sachs Just Us Large Cap Equity ETF1.17%222.3M60.070.56 (0.94%)38.71 - 60.0721.3636%100%i i i i i i i i i i
IWXBlackRock Institutional Trust Company N.A. - iShares Russell Top 200 V1.86%1.2B64.960.34 (0.53%)44.22 - 64.9620.7432%100%i i i i i i i i i i
IOOBlackRock Institutional Trust Company N.A. - iShares Global 100 ETF1.38%3.2B69.000.56 (0.81%)45.80 - 69.0023.2034%100%i i i i i i i i i i
IEVBlackRock Institutional Trust Company N.A. - iShares Europe ETF1.63%1.7B51.930.14 (0.27%)34.42 - 51.9317.5134%100%i i i i i i i i i i
IEURBlackRock Institutional Trust Company N.A. - iShares Core MSCI Europe 1.96%4.3B55.910.16 (0.29%)36.23 - 55.9119.6835%100%i i i i i i i i i i
IBDLBlackRock Institutional Trust Company N.A. - BTC iShares iBonds Dec 201.66%919.8M25.200.00 (0.00%)1.98 - 25.2023.2292%100%i i i i i i i i i i
ACWFBlackRock Institutional Trust Company N.A. - iShares MSCI Global Multi1.56%107.0M37.530.18 (0.48%)24.38 - 37.5313.1535%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org