StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
FENYFidelity MSCI Energy Index ETF17.280.09 (0.52%)17.01 - 22.122%5%WATCH
SLVPiShares MSCI Global Silver Mine10.830.07 (0.63%)9.55 - 16.5012%18%
RINGiShares MSCI Global Gold Miners375.71M18.880.17 (0.91%)15.48 - 25.4018%34%
STIPiShares 0-5 Year TIPS Bond ETF100.510.14 (0.14%)99.89 - 101.591%36%
GNMAiShares GNMA Bond ETF49.940.06 (0.13%)48.97 - 51.192%44%
TLTiShares 20+ Year Treasury Bond 127.300.86 (0.68%)116.49 - 140.698%45%
MBBiShares MBS ETF107.390.13 (0.12%)105.04 - 110.262%45%
GOVTiShares U.S. Treasury Bond ETF25.450.06 (0.22%)24.72 - 26.213%49%
IEFiShares 7-10 Year Treasury Bond107.800.37 (0.34%)103.43 - 112.334%49%
FBNDFidelity Total Bond ETF50.460.14 (0.28%)49.00 - 51.743%53%
SHYiShares 1-3 Year Treasury Bond 84.700.08 (0.09%)84.23 - 85.111%53%
AGGiShares Core U.S. Aggregate Bon110.180.25 (0.23%)107.06 - 112.863%54%
TIPiShares TIPS Bond ETF114.190.31 (0.27%)110.90 - 116.763%56%
GVIiShares Intermediate Government111.390.17 (0.15%)109.01 - 113.182%57%
ILTBiShares Core 10 Year USD Bond 64.250.31 (0.48%)59.26 - 67.778%59%
PFFiShares US Preferred Stock ETF38.790.04 (0.10%)36.69 - 40.205%60%
IJSiShares S&P SmallCap 600 Value 133.74-0.47 (-0.35%)116.91 - 144.9013%60%
FLTBFidelity Limited Term Bond ETF50.59-0.01 (-0.01%)49.66 - 51.142%63%
LQDiShares iBoxx $ Investment Grad121.160.46 (0.38%)115.55 - 124.455%63%
SHViShares Short Treasury Bond ETF110.380.02 (0.01%)110.22 - 110.460%65%
ISTBiShares Core 1-5 Year USD Bond 50.370.04 (0.09%)49.69 - 50.721%66%
CMFiShares California Muni Bond ET119.000.14 (0.11%)113.23 - 121.935%66%
NYFiShares New York Muni Bond ETF112.410.17 (0.15%)107.14 - 115.045%67%
IJJiShares S&P Mid-Cap 400 Value E144.48-0.24 (-0.17%)127.33 - 152.9912%67%
FCORFidelity Corporate Bond ETF51.040.12 (0.23%)48.72 - 52.185%67%
MUBiShares National Muni Bond ETF111.310.16 (0.14%)106.30 - 113.745%67%
IFGLiShares FTSE EPRA/NAREIT Global29.29-0.04 (-0.14%)25.78 - 30.9912%67%
IJRiShares Core S&P Small-Cap ETF67.55-0.18 (-0.27%)57.72 - 72.0515%69%
FSTAFidelity MSCI COnsumer Staples 33.14-0.08 (-0.24%)30.10 - 34.499%69%
FRELFidelity MSCI Real Estate Index24.420.22 (0.91%)21.85 - 25.5411%70%
IWCiShares Microcap ETF84.620.04 (0.05%)71.17 - 90.3416%70%
AGZiShares Agency Bond ETF114.260.16 (0.14%)110.31 - 115.913%71%
IJHiShares Core S&P Mid-Cap ETF169.95-0.41 (-0.24%)147.08 - 179.0513%72%
IJTiShares S&P SmallCap 600 Growth150.99-0.48 (-0.32%)126.42 - 160.2016%73%
HDViShares Core High Dividend ETF83.69-0.24 (-0.29%)77.86 - 85.847%73%
FDVVFidelity Core Dividend ETF26.54-0.02 (-0.06%)24.24 - 27.339%74%
IJKiShares S&P Mid-Cap 400 Growth 192.72-0.63 (-0.33%)164.80 - 202.0414%75%
DVYiShares Select Dividend ETF91.59-0.04 (-0.04%)81.74 - 94.6811%76%
FDISFidelity MSCI Consumer Discreti34.98-0.27 (-0.77%)29.70 - 36.5415%77%
EMBiShares J,P. Morgan USD Emergin115.950.69 (0.60%)107.74 - 118.147%79%
IVEiShares S&P 500 Value ETF104.64-0.23 (-0.22%)92.04 - 107.7512%80%
IUSViShares Core S&P U.S. Value ETF50.690.24 (0.48%)44.49 - 52.1912%81%
IGOViShares International Treasury 99.380.50 (0.51%)88.19 - 102.0811%81%
HYGiShares iBoxx $ High Yield Corp87.930.01 (0.01%)83.24 - 89.045%81%
FCOMFidelity MSCI Telecommunication32.680.27 (0.83%)27.80 - 33.8215%81%
VEGIiShares MSCI Agriculture Produc26.89-0.01 (-0.03%)23.43 - 27.6813%81%
FMATFidelity MSCI Materials Index E31.34-0.01 (-0.03%)26.10 - 32.3917%83%
FHLCFidelity MSCI Health Care Index37.89-0.23 (-0.60%)31.24 - 39.2218%83%
FLOTiShares Floating Rate Bond ETF50.900.01 (0.01%)50.65 - 50.940%84%
FIDUFidelity MSCI Industrials Index34.41-0.22 (-0.64%)28.91 - 35.4016%85%
FDMOFidelity Momentum Factor ETF28.25-0.05 (-0.18%)24.26 - 28.9414%85%
FNCLFidelity MSCI Financials Index 36.28-0.04 (-0.11%)28.17 - 37.6022%86%
ONEQFidelity Nasdaq Composite Index246.96-0.79 (-0.32%)198.53 - 253.9920%87%
FVALFidelity Value Factor ETF29.48-0.04 (-0.15%)24.89 - 30.1116%88%
ITOTiShares Core S&P Total U.S. Sto55.76-0.19 (-0.34%)47.42 - 56.8915%88%
SUBiShares Short-Term National Mun106.370.06 (0.06%)104.44 - 106.632%88%
EWJiShares MSCI Japan Index Fund54.460.02 (0.04%)48.24 - 55.2811%88%
FDRRFidelity Dividend ETF for Risin28.23-0.02 (-0.07%)24.56 - 28.7113%88%
IVViShares Core S&P 500 ETF246.15-0.85 (-0.34%)209.57 - 250.6015%89%
EFAViShares Edge MSCI Min Vol EAFE 70.660.10 (0.14%)60.63 - 71.8814%89%
OEFiShares S&P 100 ETF108.60-0.42 (-0.39%)92.65 - 110.5115%89%
INDYiShares S&P India Nifty 50 Inde35.100.14 (0.40%)26.61 - 36.1024%89%
IEViShares Europe ETF45.13-0.01 (-0.02%)36.72 - 46.0119%91%
FDLOFidelity Low Volatility Factor 28.06-0.09 (-0.32%)24.30 - 28.4313%91%
IEURiShares Core MSCI Europe ETF47.820.00 (0.00%)38.65 - 48.7019%91%
IDViShares International Select Di33.29-0.01 (-0.03%)28.25 - 33.7715%91%
ACWIiShares MSCI ACWI Index Fund66.83-0.11 (-0.16%)56.69 - 67.7915%91%
DGROiShares Core Dividend Growth ET31.52-0.12 (-0.38%)26.78 - 31.9615%92%
IEFAiShares Core MSCI EAFE ETF62.240.00 (0.00%)52.26 - 63.1516%92%
FQALFidelity Quality Factor ETF28.96-0.10 (-0.34%)24.59 - 29.3515%92%
IUSGiShares Core S&P U.S. Growth ET49.200.33 (0.68%)40.54 - 49.9418%92%
IVWiShares S&P 500 Growth ETF140.00-0.61 (-0.43%)116.12 - 142.0017%92%
FTECFidelity MSCI Information Techn44.86-0.12 (-0.27%)34.76 - 45.5023%94%
EEMSIshares MSCI Emerging Markets S48.340.11 (0.23%)39.50 - 48.8718%94%
IXUSiShares Core MSCI Total Interna59.340.03 (0.05%)49.32 - 59.9317%94%
USMViShares Edge MSCI Min Vol USA E49.92-0.21 (-0.42%)43.45 - 50.2913%95%
SCZiShares MSCI EAFE Small-Cap ETF59.730.02 (0.03%)49.11 - 60.2418%95%
ACWViShares Edge MSCI Min Vol Globa80.84-0.11 (-0.14%)71.80 - 81.2011%96%
DVYEiShares Emerging Markets Divide42.110.01 (0.02%)33.33 - 42.3621%97%
AAXJiShares MSCI All Country Asia e71.470.12 (0.17%)53.90 - 71.9625%97%
ISHGiShares 1-3 Year International 84.540.32 (0.38%)75.36 - 84.7411%98%
EEMViShares Edge MSCI Min Vol Emerg57.690.01 (0.02%)47.80 - 57.9017%98%
ITIPiShares International Inflation44.84-0.03 (-0.07%)38.04 - 44.9515%98%
IEMGiShares Core MSCI Emerging Mark53.560.26 (0.49%)41.24 - 53.6923%99%
FMiShares MSCI Frontier 100 Fund30.430.12 (0.40%)24.21 - 30.4820%99%
ILFiShares Latin America 40 ETF34.510.36 (1.05%)26.43 - 34.5723%99%
BKFiShares MSCI BRIC Index Fund41.880.40 (0.96%)30.99 - 41.9326%100%
MCHIiShares MSCI China ETF61.580.38 (0.62%)42.71 - 61.6631%100%
PICKiShares MSCI Global Select Meta31.030.24 (0.78%)21.00 - 31.0532%100%
FUTYFidelity MSCI Utilities Index E35.700.14 (0.39%)29.50 - 35.7117%100%
LEMBiShares J.P. Morgan EM Local Cu48.130.14 (0.29%)41.68 - 48.1413%100%
Feedback: contact@stockmonitor.org