StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
HEWWiShares Currency Hedged MSCI Mexico ETF0.00%015.71-0.07 (-0.44%)15.71 - 19.970%0%HOTi i i i i i i i i i
ECHiShares MSCI Chile Capped ETF0.00%039.90-0.46 (-1.14%)39.87 - 52.600%0%HOTi i i i i i i i i i
IEZiShares U.S. Oil Equipment & Services ETF0.00%020.510.21 (1.03%)18.97 - 40.898%7%WATCHi i i i i i i i i i
TFLOiShares Treasury Floating Rate Bond ETF0.00%050.280.00 (0.00%)50.21 - 50.850%11%i i i i i i i i i i
EWYiShares MSCI South Korea ETF0.00%057.720.02 (0.04%)55.45 - 74.564%12%i i i i i i i i i i
UAEiShares MSCI UAE Capped ETF0.00%014.16-0.03 (-0.21%)13.40 - 17.095%21%i i i i i i i i i i
IEOiShares U.S. Oil & Gas Exploration & Production ETF0.00%054.080.55 (1.03%)47.36 - 78.6812%21%i i i i i i i i i i
EWMiShares MSCI Malaysia ETF0.00%029.56-0.14 (-0.47%)28.02 - 35.055%22%i i i i i i i i i i
ECNSiShares MSCI China Small-Cap ETF0.00%041.80-0.20 (-0.48%)37.59 - 56.4910%22%i i i i i i i i i i
SMINiShares MSCI India Small Cap ETF0.00%036.22-0.94 (-2.53%)33.22 - 46.658%22%i i i i i i i i i i
ISHGiShares 1-3 Year International Treasury Bond ETF0.00%079.43-0.27 (-0.34%)78.13 - 83.672%23%i i i i i i i i i i
HEWYiShares Currency Hedged MSCI South Korea ETF0.00%025.170.06 (0.24%)23.55 - 30.306%24%i i i i i i i i i i
EWOiShares MSCI Austria ETF0.00%019.43-0.22 (-1.12%)17.47 - 25.1610%25%i i i i i i i i i i
EUFNiShares MSCI Europe Financials ETF0.00%018.11-0.19 (-1.04%)16.25 - 23.4710%26%i i i i i i i i i i
FLDRFidelity Low Duration Bond Factor ETF0.00%050.610.02 (0.04%)49.70 - 53.222%26%i i i i i i i i i i
IBDCiShares iBonds Mar 2020 Term Corporate ETF0.00%026.070.00 (0.00%)25.69 - 27.131%26%i i i i i i i i i i
IPFFiShares International Preferred Stock ETF0.00%015.45-0.07 (-0.45%)14.38 - 18.297%27%i i i i i i i i i i
ENORiShares MSCI Norway Capped ETF0.00%024.31-0.07 (-0.29%)22.20 - 29.749%28%i i i i i i i i i i
FENYFidelity MSCI Energy Index ETF0.00%016.830.11 (0.66%)14.51 - 22.2114%30%i i i i i i i i i i
FILLiShares MSCI Global Energy Producers ETF0.00%019.720.20 (1.03%)17.47 - 24.7811%31%i i i i i i i i i i
FIDIFidelity International High Dividend ETF0.00%020.39-0.03 (-0.15%)18.75 - 23.998%31%i i i i i i i i i i
EWWiShares MSCI Mexico Capped ETF0.00%042.46-0.37 (-0.86%)37.50 - 53.0612%32%i i i i i i i i i i
EWGiShares MSCI Germany ETF0.00%027.28-0.17 (-0.62%)24.40 - 33.2211%33%i i i i i i i i i i
EFViShares MSCI EAFE Value ETF0.00%047.75-0.17 (-0.36%)43.62 - 56.179%33%i i i i i i i i i i
EWPiShares MSCI Spain Capped ETF0.00%028.49-0.40 (-1.39%)25.95 - 33.609%33%i i i i i i i i i i
HEWJiShares Currency Hedged MSCI Japan ETF0.00%029.900.23 (0.78%)27.33 - 34.709%35%i i i i i i i i i i
EWUSiShares MSCI United Kingdom Small Cap ETF0.00%037.16-0.05 (-0.13%)32.44 - 45.9513%35%i i i i i i i i i i
EEMSiShares MSCI Emerging Markets Small Cap ETF0.00%044.42-0.33 (-0.74%)39.87 - 52.7510%35%i i i i i i i i i i
SCJiShares MSCI Japan Small-Cap ETF0.00%069.140.33 (0.48%)61.75 - 82.6011%35%i i i i i i i i i i
PICKiShares MSCI Global Metals & Mining Producers ETF0.00%029.810.19 (0.64%)26.00 - 36.7113%36%i i i i i i i i i i
HAWXiShares Currency Hedged MSCI ACWI ex U.S. ETF0.00%026.760.00 (0.00%)23.29 - 33.0013%36%i i i i i i i i i i
IHEiShares U.S. Pharmaceuticals ETF0.00%0145.62-1.15 (-0.78%)131.91 - 170.269%36%i i i i i i i i i i
EWGSiShares MSCI Germany Small Cap ETF0.00%053.87-0.34 (-0.63%)46.31 - 66.6614%37%i i i i i i i i i i
IEUSiShares MSCI Europe Small-Cap ETF0.00%049.50-0.17 (-0.34%)43.17 - 60.1613%37%i i i i i i i i i i
IFEUiShares Europe Development Real Estate ETF0.00%036.71-0.22 (-0.60%)33.81 - 41.498%38%i i i i i i i i i i
GSGiShares S&P GSCI Commodity Indexed Trust0.00%015.520.13 (0.85%)13.50 - 18.8113%38%i i i i i i i i i i
IGEiShares North American Natural Resources ETF0.00%030.360.15 (0.50%)25.42 - 38.3316%38%i i i i i i i i i i
IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials ETF0.00%024.590.00 (0.00%)24.15 - 25.282%39%i i i i i i i i i i
EPUiShares MSCI All Peru Capped ETF0.00%037.80-0.12 (-0.32%)34.19 - 43.3710%39%i i i i i i i i i i
IBDLiShares iBonds Dec 2020 Term Corporate ETF0.00%025.330.00 (0.00%)24.90 - 25.972%40%i i i i i i i i i i
MCHIiShares MSCI China ETF0.00%059.330.00 (0.00%)50.45 - 72.1615%41%i i i i i i i i i i
EWUiShares MSCI United Kingdom ETF0.00%032.11-0.05 (-0.16%)28.41 - 37.4212%41%i i i i i i i i i i
EZAiShares MSCI South Africa ETF0.00%054.91-0.59 (-1.06%)46.63 - 66.7415%41%i i i i i i i i i i
IWCiShares Micro-Cap ETF0.00%091.15-0.58 (-0.63%)77.63 - 110.1415%42%i i i i i i i i i i
FXIiShares China Large-Cap ETF0.00%042.470.23 (0.55%)37.84 - 48.9311%42%i i i i i i i i i i
EIRLiShares MSCI Ireland Capped ETF0.00%041.90-0.34 (-0.81%)36.06 - 49.9914%42%i i i i i i i i i i
EWIiShares MSCI Italy Capped ETF0.00%027.61-0.84 (-2.95%)23.20 - 33.5316%43%i i i i i i i i i i
EEMAiShares MSCI Emerging Markets Asia ETF0.00%065.90-0.24 (-0.36%)58.13 - 75.9412%44%i i i i i i i i i i
TURiShares MSCI Turkey ETF0.00%025.69-0.29 (-1.12%)18.88 - 34.4527%44%i i i i i i i i i i
IJSiShares S&P Small-cap 600 Value ETF0.00%0146.07-0.09 (-0.06%)123.72 - 174.2615%44%i i i i i i i i i i
EDENiShares MSCI Denmark Capped ETF0.00%061.25-0.25 (-0.41%)55.26 - 68.6510%45%i i i i i i i i i i
SCZiShares MSCI Eafe Small-Cap ETF0.00%057.33-0.12 (-0.21%)49.51 - 66.6714%46%i i i i i i i i i i
QATiShares MSCI Qatar Capped ETF0.00%017.70-0.22 (-1.23%)15.86 - 19.8910%46%i i i i i i i i i i
EWJiShares MSCI Japan ETF0.00%054.670.14 (0.26%)48.99 - 61.3310%46%i i i i i i i i i i
FIVAFidelity International Value Factor ETF0.00%021.640.04 (0.19%)19.24 - 24.4511%46%i i i i i i i i i i
IBBiShares NASDAQ Biotechnology ETF0.00%0104.88-1.57 (-1.48%)89.01 - 122.9715%47%i i i i i i i i i i
EWDiShares MSCI Sweden Capped ETF0.00%030.320.12 (0.40%)26.56 - 34.4512%48%i i i i i i i i i i
IJRiShares Core S&P Small Cap ETF0.00%077.28-0.20 (-0.26%)65.04 - 90.5516%48%i i i i i i i i i i
EZUiShares MSCI Eurozone ETF0.00%039.13-0.32 (-0.81%)33.79 - 44.7814%49%i i i i i i i i i i
AIAiShares Asia 50 ETF0.00%061.590.28 (0.46%)53.04 - 70.0014%50%i i i i i i i i i i
AAXJiShares MSCI All Country Asia ex Japan ETF0.00%069.67-0.20 (-0.29%)60.48 - 78.7013%50%i i i i i i i i i i
HSCZiShares Currency Hedged MSCI EAFE Small-Cap ETF0.00%028.560.08 (0.28%)24.59 - 32.3614%51%i i i i i i i i i i
IJTiShares S&P Small-Cap 600 Growth ETF0.00%0181.09-0.73 (-0.40%)151.27 - 209.2816%51%i i i i i i i i i i
IEMGiShares Core MSCI Emerging Markets ETF0.00%051.49-0.32 (-0.62%)45.34 - 57.1512%52%i i i i i i i i i i
HYXUiShares Global ex-USD High Yield Corporate Bond ETF0.00%050.85-0.21 (-0.41%)47.67 - 53.776%52%i i i i i i i i i i
IHFiShares U.S. Healthcare Providers ETF0.00%0177.52-1.70 (-0.95%)149.00 - 203.3116%53%i i i i i i i i i i
IEURiShares Core MSCI Europe ETF0.00%046.10-0.25 (-0.54%)39.84 - 51.6614%53%i i i i i i i i i i
SUSCiShares ESG USD Corporate Bond ETF0.00%025.760.04 (0.16%)23.57 - 27.699%53%i i i i i i i i i i
HEWGiShares Currency Hedged MSCI Germany ETF0.00%026.59-0.01 (-0.04%)22.95 - 29.7714%53%i i i i i i i i i i
FDEMFidelity Targeted Emerging Markets Factor ETF0.00%024.81-0.10 (-0.40%)23.58 - 25.875%54%i i i i i i i i i i
EEMiShares MSCI Emerging Markets ETF0.00%042.86-0.22 (-0.51%)37.57 - 47.2712%55%i i i i i i i i i i
EWSiShares MSCI Singapore ETF0.00%024.70-0.10 (-0.40%)21.58 - 27.3013%55%i i i i i i i i i i
IEViShares Europe ETF0.00%043.66-0.27 (-0.62%)37.75 - 48.4214%55%i i i i i i i i i i
IEFAiShares Core MSCI EAFE ETF0.00%061.35-0.13 (-0.21%)52.97 - 67.8214%56%i i i i i i i i i i
ICOLiShares MSCI Colombia Capped ETF0.00%013.590.09 (0.67%)10.64 - 15.7922%57%i i i i i i i i i i
EFAiShares MSCI EAFE ETF0.00%065.51-0.19 (-0.29%)56.77 - 71.9313%58%i i i i i i i i i i
IATiShares U.S. Regional Banks ETF0.00%046.480.21 (0.45%)37.26 - 53.2320%58%i i i i i i i i i i
HEWPiShares Currency Hedged MSCI Spain ETF0.00%021.58-0.14 (-0.65%)19.40 - 23.1410%58%i i i i i i i i i i
IWMiShares Russell 2000 ETF0.00%0153.82-0.89 (-0.58%)125.81 - 173.3918%59%i i i i i i i i i i
IXUSishares Core MSCI Total International Stock ETF0.00%058.65-0.16 (-0.27%)50.68 - 64.2014%59%i i i i i i i i i i
HEEMiShares Currency Hedged MSCI Emerging Markets ETF0.00%025.27-0.10 (-0.39%)22.54 - 27.1611%59%i i i i i i i i i i
EWKiShares MSCI Belgium Capped ETF0.00%018.800.21 (1.13%)15.96 - 20.7115%60%i i i i i i i i i i
IPACiShares Core MSCI Pacific ETF0.00%056.110.20 (0.36%)48.92 - 60.9113%60%i i i i i i i i i i
IBDKiShares iBonds Dec 2019 Term Corporate ETF0.00%024.840.00 (0.00%)24.72 - 24.920%60%i i i i i i i i i i
IDEViShares Core MSCI International Developed Markets ETF0.00%054.77-0.18 (-0.33%)47.05 - 59.7714%61%i i i i i i i i i i
CNYAiShares MSCI China A ETF0.00%028.240.05 (0.18%)22.31 - 32.0621%61%i i i i i i i i i i
EPOLiShares MSCI Poland Capped ETF0.00%023.54-0.03 (-0.13%)20.91 - 25.1911%61%i i i i i i i i i i
REMiShares Mortgage Real Estate ETF0.00%042.80-0.11 (-0.26%)37.96 - 45.8111%62%i i i i i i i i i i
ACWXiShares MSCI ACWI ex U.S. ETF0.00%046.84-0.10 (-0.21%)40.51 - 50.6514%62%i i i i i i i i i i
VEGIiShares MSCI Global Agriculture Producers ETF0.00%028.150.10 (0.36%)24.78 - 30.1412%63%i i i i i i i i i i
BKFiShares MSCI BRIC ETF0.00%042.60-0.22 (-0.51%)36.22 - 46.0715%65%i i i i i i i i i i
EWQiShares MSCI France ETF0.00%030.41-0.15 (-0.49%)25.53 - 33.0616%65%i i i i i i i i i i
SLViShares Silver Trust0.00%015.17-0.12 (-0.79%)13.11 - 16.2814%65%i i i i i i i i i i
IYTiShares Transportation Average ETF0.00%0190.771.21 (0.64%)155.24 - 209.4319%66%i i i i i i i i i i
ESGEiShares MSCI EM ESG Optimized ETF0.00%034.23-0.12 (-0.35%)29.49 - 36.6714%66%i i i i i i i i i i
FSMDFidelity Small-Mid Factor ETF0.00%025.13-0.21 (-0.83%)24.00 - 25.705%66%i i i i i i i i i i
EEMViShares Edge MSCI Min Vol Emerging Markets ETF0.00%059.03-0.32 (-0.54%)53.09 - 62.0210%67%i i i i i i i i i i
HEWUiShares Currency Hedged MSCI United Kingdom ETF0.00%024.090.06 (0.25%)21.18 - 25.5412%67%i i i i i i i i i i
EISiShares MSCI Israel Capped ETF0.00%054.43-0.08 (-0.15%)46.47 - 58.3915%67%i i i i i i i i i i
EWTiShares MSCI Taiwan ETF0.00%035.74-0.16 (-0.45%)30.22 - 38.4515%67%i i i i i i i i i i
FHLCFidelity MSCI Health Care Index ETF0.00%044.58-0.46 (-1.02%)38.78 - 47.1713%69%i i i i i i i i i i
FMATFidelity MSCI Materials Index ETF0.00%032.690.08 (0.25%)26.49 - 35.4319%69%i i i i i i i i i i
EMXCiShares MSCI Emerging Markets ex China ETF0.00%050.020.00 (0.00%)44.66 - 52.3111%70%i i i i i i i i i i
IJJiShares S&P Mid-Cap 400 Value ETF0.00%0158.92-0.13 (-0.08%)129.89 - 171.0018%71%i i i i i i i i i i
FMiShares MSCI Frontier 100 ETF0.00%030.20-0.16 (-0.53%)25.79 - 31.9915%71%i i i i i i i i i i
INDAiShares MSCI India ETF0.00%034.17-0.75 (-2.15%)28.96 - 36.2515%71%i i i i i i i i i i
IGNiShares North American Tech-Multimedia Networking ETF0.00%056.16-0.09 (-0.16%)44.15 - 60.9121%72%i i i i i i i i i i
SMMDiShares Russell 2500 ETF0.00%045.27-0.16 (-0.35%)35.97 - 48.8321%72%i i i i i i i i i i
JKJiShares Morningstar Small-Cap ETF0.00%0174.05-0.19 (-0.11%)139.80 - 186.5920%73%i i i i i i i i i i
HEFAiShares Currency Hedged MSCI EAFE ETF0.00%029.430.09 (0.31%)25.29 - 30.8114%75%i i i i i i i i i i
IJHiShares Core S&P Mid-Cap ETF0.00%0193.40-0.71 (-0.37%)156.13 - 205.4719%76%i i i i i i i i i i
HEZUiShares Currency Hedged MSCI Eurozone ETF0.00%030.13-0.08 (-0.27%)25.24 - 31.6216%77%i i i i i i i i i i
KSAiShares MSCI Saudi Arabia Capped ETF0.00%033.78-0.18 (-0.53%)27.06 - 35.6620%78%i i i i i i i i i i
WPSiShares International Developed Property ETF0.00%038.64-0.15 (-0.39%)33.85 - 39.9512%79%i i i i i i i i i i
IJKiShares S&P Mid-Cap 400 Growth ETF0.00%0225.98-1.17 (-0.52%)179.75 - 238.3820%79%i i i i i i i i i i
IAIiShares U.S. Broker-Dealers ETF0.00%065.89-0.10 (-0.15%)51.96 - 69.3921%80%i i i i i i i i i i
SHYGiShares 0-5 Year High Yield Corporate Bond ETF0.00%046.45-0.06 (-0.13%)43.84 - 47.096%80%i i i i i i i i i i
EWNiShares MSCI Netherlands ETF0.00%031.09-0.23 (-0.73%)25.33 - 32.5019%80%i i i i i i i i i i
FDVVFidelity Core Dividend ETF0.00%030.09-0.15 (-0.50%)25.77 - 31.1314%81%i i i i i i i i i i
ITBiShares U.S. Home Construction ETF0.00%038.52-0.29 (-0.75%)28.25 - 40.9627%81%i i i i i i i i i i
EIDOiShares MSCI Indonesia ETF0.00%026.43-0.18 (-0.68%)20.88 - 27.7421%81%i i i i i i i i i i
INDYiShares India 50 ETF0.00%037.23-0.85 (-2.23%)31.04 - 38.6817%81%i i i i i i i i i i
PFFiShares Preferred & Income Securities ETF0.00%037.19-0.01 (-0.03%)33.26 - 38.0811%82%i i i i i i i i i i
ILFiShares Latin America 40 ETF0.00%034.37-0.43 (-1.24%)28.65 - 35.6617%82%i i i i i i i i i i
GHYGiShares Global High Yield Corporate Bond ETF0.00%048.91-0.07 (-0.14%)45.07 - 49.768%82%i i i i i i i i i i
EXIiShares Global Industrials ETF0.00%091.220.44 (0.49%)73.58 - 95.1219%82%i i i i i i i i i i
SLVPiShares MSCI Global Silver Miners ETF0.00%010.21-0.25 (-2.39%)7.24 - 10.8629%82%i i i i i i i i i i
FNCLFidelity MSCI Financials Index ETF0.00%040.60-0.16 (-0.39%)32.10 - 42.3721%83%i i i i i i i i i i
DVYEiShares Emerging Markets Dividend ETF0.00%041.25-0.25 (-0.60%)36.32 - 42.1912%84%i i i i i i i i i i
IBMHiShares iBonds Sep 2019 AMT-Free Muni Bond ETF0.00%025.430.00 (0.00%)25.27 - 25.461%84%i i i i i i i i i i
EFAViShares Edge MSCI Min Vol EAFE ETF0.00%072.87-0.21 (-0.29%)64.95 - 74.3011%85%i i i i i i i i i i
FVALFidelity Value Factor ETF0.00%034.34-0.18 (-0.52%)28.04 - 35.4618%85%i i i i i i i i i i
HEWCiShares Currency Hedged MSCI Canada ETF0.00%026.49-0.01 (-0.04%)22.00 - 27.2717%85%i i i i i i i i i i
SOXXiShares PHLX Semiconductor ETF0.00%0207.24-0.24 (-0.12%)144.79 - 218.0030%85%i i i i i i i i i i
THDiShares MSCI Thailand Capped ETF0.00%093.99-0.45 (-0.48%)80.99 - 96.2314%85%i i i i i i i i i i
FDHYFidelity High Yield Factor ETF0.00%052.210.02 (0.04%)45.65 - 53.3113%86%i i i i i i i i i i
EFGiShares MSCI EAFE Growth ETF0.00%080.58-0.26 (-0.32%)66.56 - 82.8817%86%i i i i i i i i i i
FIDUFidelity MSCI Industrials Index ETF0.00%039.710.19 (0.48%)30.50 - 41.1523%86%i i i i i i i i i i
FLOTiShares Floating Rate Bond ETF0.00%050.930.02 (0.04%)50.02 - 51.072%87%i i i i i i i i i i
FCOMFidelity MSCI Telecommunication Services Index ETF0.00%033.69-0.35 (-1.03%)26.70 - 34.7021%87%i i i i i i i i i i
EWHiShares MSCI Hong Kong ETF0.00%026.430.16 (0.61%)21.09 - 27.1620%88%i i i i i i i i i i
JKDiShares Morningstar Large-Cap ETF0.00%0166.40-0.86 (-0.51%)133.55 - 170.8620%88%i i i i i i i i i i
EWCiShares MSCI Canada ETF0.00%028.83-0.14 (-0.48%)22.89 - 29.6121%88%i i i i i i i i i i
FLTBFidelity Limited Term Bond ETF0.00%050.780.01 (0.02%)48.96 - 50.994%90%i i i i i i i i i i
FDRRFidelity Dividend ETF for Rising Rates0.00%032.21-0.07 (-0.22%)27.06 - 32.7916%90%i i i i i i i i i i
IBDDiShares iBonds Mar 2023 Term Corporate ETF0.00%026.66-0.02 (-0.08%)25.31 - 26.815%90%i i i i i i i i i i
EWAiShares MSCI Australia ETF0.00%022.750.04 (0.18%)18.35 - 23.1819%91%i i i i i i i i i i
IYGiShares US Financial Services ETF0.00%0136.89-0.36 (-0.26%)104.43 - 140.0024%91%i i i i i i i i i i
IFGLiShares International Developed Real Estate ETF0.00%030.23-0.12 (-0.40%)26.52 - 30.5712%92%i i i i i i i i i i
IAUiShares Gold Trust0.00%13.6B-39.6713.65-0.18 (-1.30%)11.25 - 13.8618%92%i i i i i i i i i i
EPPiShares MSCI Pacific ex-Japan ETF0.00%047.830.10 (0.21%)39.41 - 48.5018%93%i i i i i i i i i i
HYGiShares iBoxx $ High Yield Corporate Bond ETF0.00%086.59-0.15 (-0.17%)79.55 - 87.048%94%i i i i i i i i i i
IOOiShares Global 100 ETF0.00%049.20-0.23 (-0.47%)40.25 - 49.7318%94%i i i i i i i i i i
URTHiShares MSCI World ETF0.00%091.87-0.37 (-0.40%)74.72 - 92.8419%95%i i i i i i i i i i
USHYiShares Broad USD High Yield Corporate Bond ETF0.00%040.71-0.09 (-0.22%)37.50 - 40.898%95%i i i i i i i i i i
ACWIiShares MSCI ACWI ETF0.00%074.22-0.43 (-0.58%)61.01 - 74.9518%95%i i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF0.00%057.18-0.24 (-0.42%)45.08 - 57.8421%95%i i i i i i i i i i
HDViShares Core High Dividend ETF0.00%094.69-0.39 (-0.41%)79.39 - 95.5116%95%i i i i i i i i i i
JKGiShares Morningstar Mid-Cap ETF0.00%0195.01-0.82 (-0.42%)152.66 - 197.1322%95%i i i i i i i i i i
USRTiShares Core U.S. REIT ETF0.00%052.04-0.90 (-1.70%)42.78 - 52.4418%96%i i i i i i i i i i
IVEiShares S&P 500 Value ETF0.00%0117.82-0.58 (-0.49%)94.72 - 118.8120%96%i i i i i i i i i i
FRELFidelity MSCI Real Estate Index ETF0.00%026.13-0.45 (-1.69%)21.34 - 26.3218%96%i i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF0.00%026.61-0.08 (-0.30%)24.04 - 26.7110%96%i i i i i i i i i i
EUSAiShares MSCI USA Equal Weighted ETF0.00%059.89-0.29 (-0.48%)47.02 - 60.3521%97%i i i i i i i i i i
ITAiShares U.S. Aerospace & Defense ETF0.00%0216.963.05 (1.43%)160.29 - 218.8326%97%i i i i i i i i i i
AOAiShares Core Aggressive Allocation ETF0.00%054.84-0.23 (-0.42%)46.97 - 55.0814%97%i i i i i i i i i i
CRBNiShares MSCI ACWI Low Carbon Target ETF0.00%0120.88-0.50 (-0.41%)98.60 - 121.2518%98%i i i i i i i i i i
TOKiShares MSCI Kokusai ETF0.00%068.50-0.31 (-0.45%)55.15 - 68.6819%99%i i i i i i i i i i
ITOTiShares Core S&P Total U.S. Stock Market ETF0.00%067.46-0.39 (-0.58%)53.12 - 67.6021%99%i i i i i i i i i i
ONEQFidelity Nasdaq Composite Index Tracking Stock0.00%0320.36-1.91 (-0.59%)243.01 - 320.8324%99%i i i i i i i i i i
IWViShares Russell 3000 ETF0.00%0174.53-1.08 (-0.62%)137.44 - 174.7321%99%i i i i i i i i i i
IUSBiShares Core Total USD Bond Market ETF0.00%051.60-0.04 (-0.08%)48.34 - 51.606%100%i i i i i i i i i i
IVWiShares S&P 500 Growth ETF0.00%0182.13-1.12 (-0.61%)140.49 - 182.1323%100%i i i i i i i i i i
IUSGiShares Core S&P US Growth ETF0.00%063.67-0.39 (-0.61%)49.14 - 63.6723%100%i i i i i i i i i i
IVViShares Core S&P 500 ETF0.00%0298.90-1.75 (-0.58%)235.46 - 298.9021%100%i i i i i i i i i i
IWBiShares Russell 1000 ETF0.00%0165.18-1.01 (-0.61%)129.68 - 165.1821%100%i i i i i i i i i i
SHViShares Short Treasury Bond ETF0.00%0110.57-0.01 (-0.01%)110.14 - 110.570%100%i i i i i i i i i i
SUBiShares Short-Term National Muni Bond ETF0.00%0106.72-0.06 (-0.06%)104.25 - 106.722%100%i i i i i i i i i i
STIPiShares 0-5 Year TIPS Bond ETF0.00%0100.22-0.07 (-0.07%)97.62 - 100.223%100%i i i i i i i i i i
SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF0.00%050.87-0.02 (-0.04%)49.20 - 50.873%100%i i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF0.00%084.60-0.09 (-0.11%)82.83 - 84.602%100%i i i i i i i i i i
SUSAiShares MSCI USA ESG Select ETF0.00%0123.08-0.64 (-0.52%)96.78 - 123.0821%100%i i i i i i i i i i
TIPiShares TIPS Bond ETF0.00%0115.23-0.18 (-0.16%)107.53 - 115.237%100%i i i i i i i i i i
USMViShares Edge MSCI Min Vol USA ETF0.00%062.89-0.58 (-0.91%)49.50 - 62.8921%100%i i i i i i i i i i
USIGiShares Broad USD Investment Grade Corporate Bond ETF0.00%056.86-0.10 (-0.18%)52.28 - 56.868%100%i i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF0.00%0131.69-0.31 (-0.24%)111.90 - 131.6915%100%i i i i i i i i i i
TLHiShares 10-20 Year Treasury Bond ETF0.00%0142.41-0.24 (-0.17%)125.53 - 142.4112%100%i i i i i i i i i i
RINGiShares MSCI Global Gold Miners ETF0.00%022.14-0.26 (-1.16%)13.33 - 22.1440%100%i i i i i i i i i i
REZiShares Residential Real Estate Capped ETF0.00%073.63-1.59 (-2.11%)57.33 - 73.6322%100%i i i i i i i i i i
LEMBiShares Emerging Markets Local Currency Bond ETF0.00%046.90-0.08 (-0.17%)41.38 - 46.9012%100%i i i i i i i i i i
IYYiShares Dow Jones U.S. ETF0.00%0148.06-0.84 (-0.56%)116.62 - 148.0621%100%i i i i i i i i i i
IYLDiShares Morningstar Multi-Asset Income ETF0.00%025.03-0.04 (-0.16%)23.01 - 25.038%100%i i i i i i i i i i
IWRiShares Russell Midcap ETF0.00%056.42-0.33 (-0.58%)43.64 - 56.4223%100%i i i i i i i i i i
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF0.00%0123.77-0.19 (-0.15%)111.25 - 123.7710%100%i i i i i i i i i i
MBBiShares MBS ETF0.00%0107.710.01 (0.01%)101.75 - 107.716%100%i i i i i i i i i i
QLTAiShares Aaa-A Rated Corporate Bond ETF0.00%053.57-0.03 (-0.06%)49.30 - 53.578%100%i i i i i i i i i i
OEFiShares S&P 100 ETF0.00%0131.68-0.77 (-0.58%)104.23 - 131.6821%100%i i i i i i i i i i
NYFiShares New York AMT-Free Municipal Bond ETF0.00%056.980.07 (0.12%)53.44 - 56.986%100%i i i i i i i i i i
MUBiShares National AMT-Free Muni Bond ETF0.00%0113.44-0.05 (-0.04%)106.42 - 113.446%100%i i i i i i i i i i
IWLiShares Russell Top 200 ETF0.00%069.11-0.37 (-0.53%)54.61 - 69.1121%100%i i i i i i i i i i
IAKiShares U.S. Insurance ETF0.00%071.72-0.53 (-0.73%)54.11 - 71.7225%100%i i i i i i i i i i
FBNDFidelity Total Bond ETF0.00%051.08-0.05 (-0.10%)47.89 - 51.086%100%i i i i i i i i i i
FCORFidelity Corporate Bond ETF0.00%051.76-0.13 (-0.25%)46.30 - 51.7611%100%i i i i i i i i i i
FDEVFidelity Targeted International Factor ETF0.00%025.91-0.08 (-0.31%)24.73 - 25.915%100%i i i i i i i i i i
EWZSiShares MSCI Brazil Small-Cap ETF0.00%018.40-0.25 (-1.34%)10.92 - 18.4041%100%i i i i i i i i i i
EWZiShares MSCI Brazil Capped ETF0.00%046.02-0.65 (-1.39%)30.65 - 46.0233%100%i i i i i i i i i i
ESGUiShares MSCI USA ESG Optimized ETF0.00%065.46-0.28 (-0.43%)51.35 - 65.4622%100%i i i i i i i i i i
EWLiShares MSCI Switzerland Capped ETF0.00%037.52-0.23 (-0.61%)30.24 - 37.5219%100%i i i i i i i i i i
FDISFidelity MSCI Consumer Discretionary Index ETF0.00%046.89-0.28 (-0.59%)35.37 - 46.8925%100%i i i i i i i i i i
FDLOFidelity Low Volatility Factor ETF0.00%036.31-0.26 (-0.71%)28.31 - 36.3122%100%i i i i i i i i i i
FUTYFidelity MSCI Utilities Index ETF0.00%039.64-0.62 (-1.54%)32.05 - 39.6419%100%i i i i i i i i i i
GBFiShares Government/Credit Bond ETF0.00%0116.27-0.14 (-0.12%)108.14 - 116.277%100%i i i i i i i i i i
FTECFidelity MSCI Information Technology Index ETF0.00%064.28-0.39 (-0.60%)45.74 - 64.2829%100%i i i i i i i i i i
FSTAFidelity MSCI Consumer Staples Index ETF0.00%035.87-0.26 (-0.72%)29.04 - 35.8719%100%i i i i i i i i i i
FDMOFidelity Momentum Factor ETF0.00%036.16-0.26 (-0.71%)27.71 - 36.1623%100%i i i i i i i i i i
FQALFidelity Quality Factor ETF0.00%035.19-0.22 (-0.62%)28.26 - 35.1920%100%i i i i i i i i i i
ERUSiShares MSCI Russia Capped ETF0.00%039.23-0.43 (-1.08%)30.04 - 39.2323%100%i i i i i i i i i i
EPHEiShares MSCI Philippines ETF0.00%036.36-0.54 (-1.46%)28.05 - 36.3623%100%i i i i i i i i i i
AOKiShares Core Conservative Allocation ETF0.00%035.29-0.08 (-0.23%)32.33 - 35.298%100%i i i i i i i i i i
AOMiShares Core Moderate Allocation ETF0.00%038.86-0.08 (-0.21%)35.16 - 38.8610%100%i i i i i i i i i i
AORiShares Core Growth Allocation ETF0.00%045.68-0.22 (-0.48%)40.29 - 45.6812%100%i i i i i i i i i i
AGZiShares Agency Bond ETF0.00%0114.93-0.14 (-0.12%)109.81 - 114.934%100%i i i i i i i i i i
AGTiShares MSCI Argentina & Global Exposure ETF A0.00%027.76-0.46 (-1.63%)18.34 - 27.7634%100%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global ETF0.00%092.92-0.76 (-0.81%)78.03 - 92.9216%100%i i i i i i i i i i
AGGiShares Core U.S. Aggregate Bond ETF0.00%0111.17-0.13 (-0.12%)103.94 - 111.177%100%i i i i i i i i i i
CEMBiShares J.P. Morgan EM Corporate Bond ETF0.00%051.000.00 (0.00%)45.81 - 51.0010%100%i i i i i i i i i i
CMBSiShares CMBS ETF0.00%052.840.04 (0.08%)48.92 - 52.847%100%i i i i i i i i i i
EMHYiShares Emerging Markets High Yield Bond ETF0.00%047.720.01 (0.02%)44.04 - 47.728%100%i i i i i i i i i i
ENZLiShares MSCI New Zealand Capped ETF0.00%055.36-0.26 (-0.47%)43.66 - 55.3621%100%i i i i i i i i i i
EMBiShares JP Morgan USD Emerging Markets Bond ETF0.00%0113.34-0.17 (-0.15%)102.15 - 113.3410%100%i i i i i i i i i i
DSIiShares MSCI KLD 400 Social ETF0.00%0110.89-0.71 (-0.64%)87.16 - 110.8921%100%i i i i i i i i i i
CMFiShares California AMT-Free Muni Bond ETF0.00%060.87-0.04 (-0.07%)56.90 - 60.877%100%i i i i i i i i i i
DGROiShares Core Dividend Growth ETF0.00%038.58-0.17 (-0.44%)31.04 - 38.5820%100%i i i i i i i i i i
GNMAiShares GNMA Bond ETF0.00%050.170.05 (0.10%)47.27 - 50.176%100%i i i i i i i i i i
GOVTiShares Core U.S. Treasury Bond ETF0.00%025.71-0.04 (-0.16%)24.05 - 25.716%100%i i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF0.00%0109.62-0.20 (-0.18%)99.60 - 109.629%100%i i i i i i i i i i
IEIiShares 3-7 Year Treasury Bond ETF0.00%0125.39-0.23 (-0.18%)118.15 - 125.396%100%i i i i i i i i i i
IGIBiShares Intermediate-Term Corporate Bond ETF0.00%056.79-0.11 (-0.19%)51.96 - 56.799%100%i i i i i i i i i i
ICVTiShares Convertible Bond ETF0.00%060.47-0.41 (-0.67%)50.03 - 60.4717%100%i i i i i i i i i i
ICLNiShares Global Clean Energy ETF0.00%010.80-0.05 (-0.46%)7.86 - 10.8027%100%i i i i i i i i i i
IBMLiShares iBonds Dec 2023 Term Muni Bond ETF0.00%025.830.01 (0.04%)24.60 - 25.835%100%i i i i i i i i i i
ICFiShares Cohen & Steers REIT ETF0.00%0113.24-2.02 (-1.75%)91.14 - 113.2420%100%i i i i i i i i i i
IGLBiShares Long-Term Corporate Bond ETF0.00%063.36-0.15 (-0.24%)55.00 - 63.3613%100%i i i i i i i i i i
IGMiShares North American Tech ETF0.00%0222.00-1.71 (-0.76%)159.30 - 222.0028%100%i i i i i i i i i i
ILTBiShares Core 10+ Year USD Bond ETF0.00%065.68-0.04 (-0.06%)56.88 - 65.6813%100%i i i i i i i i i i
IMTBishares Core 5-10 Year USD Bond ETF0.00%050.270.04 (0.08%)46.94 - 50.277%100%i i i i i i i i i i
IHIiShares U.S. Medical Devices ETF0.00%0244.02-1.86 (-0.76%)183.57 - 244.0225%100%i i i i i i i i i i
IGViShares North American Tech-Software ETF0.00%0224.55-2.22 (-0.98%)158.98 - 224.5529%100%i i i i i i i i i i
IGOViShares International Treasury Bond ETF0.00%050.39-0.28 (-0.55%)47.02 - 50.397%100%i i i i i i i i i i
IGSBiShares Short-Term Corporate Bond ETF0.00%053.35-0.05 (-0.09%)50.59 - 53.355%100%i i i i i i i i i i
IBMKiShares iBonds Dec 2022 Term Muni Bond ETF0.00%026.18-0.02 (-0.08%)25.21 - 26.184%100%i i i i i i i i i i
IBMJiShares iBonds Dec 2021 Term Muni Bond ETF0.00%025.830.00 (0.00%)25.16 - 25.833%100%i i i i i i i i i i
IAGGiShares Core International Aggregate Bond ETF0.00%054.740.03 (0.06%)51.63 - 54.746%100%i i i i i i i i i i
IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials ETF0.00%024.44-0.01 (-0.04%)23.34 - 24.445%100%i i i i i i i i i i
HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF0.00%051.450.06 (0.12%)47.37 - 51.458%100%i i i i i i i i i i
HEWLiShares Currency Hedged MSCI Switzerland ETF0.00%029.02-0.16 (-0.55%)23.23 - 29.0220%100%i i i i i i i i i i
GVIiShares Intermediate Government/Credit Bond ETF0.00%0112.10-0.08 (-0.07%)106.40 - 112.105%100%i i i i i i i i i i
HAUDiShares Currency Hedged MSCI Australia ETF0.00%026.190.12 (0.46%)21.73 - 26.1917%100%i i i i i i i i i i
IBDMiShares iBonds Dec 2021 Term Corporate ETF0.00%024.91-0.01 (-0.04%)24.16 - 24.913%100%i i i i i i i i i i
IBDNiShares iBonds Dec 2022 Term Corporate ETF0.00%025.17-0.03 (-0.12%)24.07 - 25.174%100%i i i i i i i i i i
IBDSiShares iBonds Dec 2027 Term Corporate ETF0.00%025.40-0.04 (-0.16%)22.96 - 25.4010%100%i i i i i i i i i i
IBMIiShares iBonds Sep 2020 AMT-Free Muni Bond ETF0.00%025.570.00 (0.00%)25.17 - 25.572%100%i i i i i i i i i i
IBDRiShares iBonds Dec 2026 Term Corporate ETF0.00%024.99-0.02 (-0.08%)22.70 - 24.999%100%i i i i i i i i i i
IBDQiShares iBonds Dec 2025 Term Corporate ETF0.00%025.55-0.03 (-0.12%)23.27 - 25.559%100%i i i i i i i i i i
IBDOiShares iBonds Dec 2023 Term Corporate ETF0.00%025.35-0.06 (-0.24%)23.96 - 25.355%100%i i i i i i i i i i
IBDPiShares iBonds Dec 2024 Term Corporate ETF0.00%025.41-0.05 (-0.20%)23.60 - 25.417%100%i i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF0.00%050.32-0.06 (-0.12%)48.64 - 50.323%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org