StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
CNYAiShares MSCI China A1.29%14.4M23.92-0.37 (-1.51%)23.88 - 35.680%0%HOTi i i i i i i i i i
STIPiShares 0-5 Year TIPS Bond3.04%2.1B98.39-0.03 (-0.03%)98.36 - 100.640%1%HOTi i i i i i i i i i
UAEiShares MSCI UAE Capped ETF5.24%32.5M14.78-0.13 (-0.87%)14.73 - 18.080%1%HOTi i i i i i i i i i
FMiShares MSCI Frontier 100 Fund2.71%495.8M27.39-0.19 (-0.69%)27.20 - 36.191%2%WARMi i i i i i i i i i
QLTAiShares Aaa A Rated Corporate Bond2.97%154.4M49.81-0.03 (-0.06%)49.73 - 52.950%2%WARMi i i i i i i i i i
FIDIFidelity International High Dividend4.40%19.3M21.42-0.12 (-0.56%)21.25 - 27.831%3%WARMi i i i i i i i i i
EUFNiShares MSCI Europe Financial Sector Index Fund5.11%1.2B19.17-0.14 (-0.73%)18.99 - 25.851%3%WARMi i i i i i i i i i
ITBiShares U.S. Home Construction0.50%830.8M31.96-0.74 (-2.25%)31.47 - 46.562%3%WARMi i i i i i i i i i
SLQDiShares 0-5 Year Investment Grade Corporate Bond E2.32%1.4B49.45-0.03 (-0.06%)49.41 - 50.570%3%WARMi i i i i i i i i i
MUBiShares National Muni Bond2.40%9.5B106.95-0.05 (-0.05%)106.79 - 111.370%3%WARMi i i i i i i i i i
TIPiShares TIPS Bond3.16%23.1B109.35-0.16 (-0.15%)109.16 - 114.380%4%WARMi i i i i i i i i i
IBMJiShares iBonds Dec 2021 Term Muni Bond1.30%221.9M25.21-0.01 (-0.03%)25.19 - 25.910%4%WARMi i i i i i i i i i
NYFiShares New York Muni Bond2.76%306.6M53.79-0.01 (-0.02%)53.68 - 56.270%4%WARMi i i i i i i i i i
IBDNiShares iBonds Dec 2022 Term Corporate2.76%516.2M24.18-0.02 (-0.09%)24.13 - 25.250%4%WARMi i i i i i i i i i
IUSBiShares Core Total USD Bond Market ETF2.79%2.3B48.66-0.02 (-0.04%)48.54 - 51.160%5%WATCHi i i i i i i i i i
AGTiShares MSCI Argentina and Global Exposure2.16%21.4M21.35-0.20 (-0.91%)20.77 - 32.943%5%WATCHi i i i i i i i i i
LQDiShares iBoxx $ Investment Grade Corporate Bond3.50%33.1B113.05-0.36 (-0.31%)112.59 - 121.850%5%WATCHi i i i i i i i i i
EWIiShares Inc MSCI Italy3.85%364.3M25.98-0.53 (-1.98%)25.53 - 34.452%5%WATCHi i i i i i i i i i
IGLBShares Long-Term Corporate Bond4.44%567.1M56.71-0.20 (-0.35%)56.35 - 63.671%5%WATCHi i i i i i i i i i
ECNSiShares MSCI China Small-Cap3.74%23.0M41.79-0.02 (-0.05%)41.00 - 56.492%5%WATCHi i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF5.40%68.0M26.16-0.07 (-0.27%)25.94 - 30.061%5%WATCHi i i i i i i i i i
IBDMiShares iBonds Dec 2021 Term Corporate2.52%809.2M24.27-0.01 (-0.02%)24.22 - 25.070%5%WATCHi i i i i i i i i i
IBDOiShares iBonds Dec 2023 Term Corporate3.00%477.8M24.13-0.02 (-0.08%)24.06 - 25.370%5%WATCHi i i i i i i i i i
IBDRiShares iBonds Dec 2026 Term Corporate3.41%150.8M23.03-0.06 (-0.26%)22.93 - 24.720%6%WATCHi i i i i i i i i i
IBDSiShares iBonds Dec 2027 Term Corporate3.77%135.1M23.29-0.00 (-0.02%)23.13 - 25.891%6%WATCHi i i i i i i i i i
CMBSiShares CMBS Bond2.72%311.2M49.400.04 (0.09%)49.24 - 52.050%6%WATCHi i i i i i i i i i
IBDPiShares iBonds Dec 2024 Term Corporate3.25%288.3M23.93-0.01 (-0.02%)23.84 - 25.290%6%WATCHi i i i i i i i i i
PFFiShares U.S. Preferred Stock5.78%15.4B35.990.01 (0.01%)35.81 - 38.720%6%WATCHi i i i i i i i i i
FBNDFidelity Total Bond2.81%431.9M48.250.02 (0.04%)48.10 - 50.530%6%WATCHi i i i i i i i i i
CMFiShares California Muni Bond2.45%1.1B57.310.01 (0.02%)57.16 - 59.600%6%WATCHi i i i i i i i i i
EWPiShares Inc MSCI Spain3.21%897.0M28.55-0.38 (-1.30%)28.03 - 36.382%6%WATCHi i i i i i i i i i
IGIBiShares Intermediate Credit Bond ETF2.97%5.7B52.52-0.07 (-0.13%)52.35 - 55.070%6%WATCHi i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF1.55%13.9B82.950.00 (0.01%)82.86 - 84.350%6%WATCHi i i i i i i i i i
IBDLiShares iBonds Dec 2020 Term Corporate2.25%776.9M24.980.00 (0.00%)24.94 - 25.560%6%WATCHi i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF2.38%2.2B48.80-0.01 (-0.01%)48.70 - 50.220%7%WATCHi i i i i i i i i i
EWSiShares Inc MSCI Singapore4.04%535.6M22.75-0.10 (-0.42%)22.35 - 28.352%7%WATCHi i i i i i i i i i
FMATFidelity MSCI Materials Index1.93%226.2M31.20-0.26 (-0.83%)30.78 - 37.111%7%WATCHi i i i i i i i i i
EWHiShares MSCI Hong Kong Index Fund4.48%2.4B22.16-0.10 (-0.43%)21.81 - 26.932%7%WATCHi i i i i i i i i i
GVIiShares Intermediate Government/Credit Bond2.12%2.0B106.83-0.09 (-0.08%)106.53 - 110.840%7%WATCHi i i i i i i i i i
EWKiShares Inc MSCI Belgium3.54%51.8M18.49-0.14 (-0.77%)18.15 - 23.002%7%WATCHi i i i i i i i i i
EWUiShares MSCI United Kingdom4.59%1.8B32.45-0.21 (-0.64%)32.03 - 38.051%7%WATCHi i i i i i i i i i
IEIiShares 3-7 Year Treasury Bond ETF1.87%7.3B118.52-0.11 (-0.09%)118.15 - 123.430%7%WATCHi i i i i i i i i i
IMTBiShares Core 5-10 Year USD Bond3.07%56.7M47.26-0.17 (-0.36%)47.07 - 49.780%7%WATCHi i i i i i i i i i
HYXEiShares iBoxx $ High Yield ex Oil & Gas Corporate5.86%10.0M49.830.00 (0.00%)49.68 - 51.750%7%WATCHi i i i i i i i i i
EWUSIshares MSCI United Kingdom Small Cap3.44%52.9M39.21-0.30 (-0.75%)38.66 - 46.201%7%WATCHi i i i i i i i i i
AGGiShares Core U.S. Aggregate Bond2.55%55.5B104.60-0.15 (-0.14%)104.19 - 109.750%7%WATCHi i i i i i i i i i
ILTBiShares Core 10 Year USD Bond4.24%198.0M58.22-0.01 (-0.01%)57.67 - 65.211%7%WATCHi i i i i i i i i i
MBBiShares MBS ETF2.76%12.0B102.43-0.12 (-0.11%)102.04 - 107.160%8%WATCHi i i i i i i i i i
HEWYiShares Currency Hedged MSCI South Korea2.39%32.6M27.140.12 (0.46%)26.74 - 32.011%8%WATCHi i i i i i i i i i
GBFiShares Government/Credit Bond2.64%119.7M108.85-0.03 (-0.03%)108.38 - 114.560%8%WATCHi i i i i i i i i i
FXIiShares China Large-Cap2.78%4.7B39.81-0.43 (-1.07%)38.64 - 54.003%8%WATCHi i i i i i i i i i
IBMKiShares iBonds Dec 2022 Term Muni Bond1.48%227.8M25.310.00 (0.00%)25.24 - 26.110%8%WATCHi i i i i i i i i i
IBDDiShares iBonds Mar 2023 Term Corporate2.99%60.1M25.57-0.01 (-0.04%)25.47 - 26.740%8%WATCHi i i i i i i i i i
GHYGiShares US & Intl High Yield Corp Bond5.32%214.8M48.82-0.30 (-0.61%)48.57 - 51.631%8%WATCHi i i i i i i i i i
EWGiShares MSCI Germany Index Fund3.39%2.9B28.30-0.31 (-1.08%)27.62 - 35.872%8%WATCHi i i i i i i i i i
IPFFiShares International Preferred Stock4.09%61.6M17.35-0.04 (-0.23%)17.13 - 19.761%8%WATCHi i i i i i i i i i
IBMLiShares iBonds Dec 2023 Term Muni Bond1.55%112.5M24.720.02 (0.07%)24.64 - 25.580%8%WATCHi i i i i i i i i i
IEViShares Europe3.45%2.2B42.67-0.39 (-0.91%)41.92 - 50.812%8%WATCHi i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF2.18%8.9B100.20-0.14 (-0.14%)99.60 - 106.701%8%WATCHi i i i i i i i i i
MCHIiShares MSCI China ETF2.15%3.1B54.45-0.68 (-1.23%)52.37 - 76.724%9%WATCHi i i i i i i i i i
IEURiShares Core MSCI Europe3.77%2.5B45.39-0.44 (-0.95%)44.58 - 53.972%9%WATCHi i i i i i i i i i
ICOLiShares Inc MSCI Colombia1.65%24.0M13.35-0.08 (-0.59%)13.05 - 16.512%9%WATCHi i i i i i i i i i
GOVTiShares U.S. Treasury Bond1.92%6.5B24.17-0.03 (-0.10%)24.06 - 25.270%9%WATCHi i i i i i i i i i
EZUiShares MSCI Eurozone3.17%8.6B38.80-0.40 (-1.01%)37.99 - 47.132%9%WATCHi i i i i i i i i i
AIAiShares Asia 50 ETF1.91%930.0M57.23-0.62 (-1.07%)55.68 - 72.963%9%WATCHi i i i i i i i i i
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF4.65%14.5B106.07-0.17 (-0.16%)104.98 - 116.861%9%WATCHi i i i i i i i i i
EFViShares MSCI EAFE Value4.47%5.7B49.92-0.24 (-0.47%)48.93 - 59.572%9%WATCHi i i i i i i i i i
EEMAiShares MSCI Emerging Markets Asia Index Fund2.16%386.0M62.25-0.80 (-1.27%)60.24 - 81.273%10%i i i i i i i i i i
TLHiShares 10-20 Year Treasury Bond2.18%583.3M126.81-0.17 (-0.13%)125.69 - 137.281%10%i i i i i i i i i i
SMINIshares MSCI India Small Cap3.15%226.2M35.35-1.15 (-3.15%)33.22 - 55.136%10%i i i i i i i i i i
HEEMiShares Currency Hedged MSCI Emerging Markets2.48%330.5M23.86-0.27 (-1.12%)23.31 - 28.952%10%i i i i i i i i i i
IDEViShares Core MSCI International Developed Markets2.34%871.4M53.79-0.35 (-0.65%)52.83 - 62.472%10%i i i i i i i i i i
EWQiShares MSCI France Index Fund2.83%804.6M29.37-0.25 (-0.83%)28.88 - 33.732%10%i i i i i i i i i i
FIVAFidelity International Value Factor3.40%13.1M21.760.02 (0.07%)21.30 - 25.832%10%i i i i i i i i i i
EWYiShares Inc MSCI South Korea4.02%3.6B62.33-0.31 (-0.50%)60.46 - 79.073%10%i i i i i i i i i i
SUSCiShares ESG USD Corporate Bond ETF3.23%18.0M23.980.00 (0.00%)23.81 - 25.491%10%i i i i i i i i i i
AAXJiShares MSCI All Country Asia ex Japan Index Fund2.56%3.6B64.79-0.74 (-1.13%)62.67 - 83.523%10%i i i i i i i i i i
IGOViShares S&P/Citigroup International Treasury Bond0.00%858.3M47.82-0.23 (-0.47%)47.31 - 52.221%10%i i i i i i i i i i
AGZiShares Agency Bond1.97%402.3M110.21-0.17 (-0.15%)109.81 - 113.670%10%i i i i i i i i i i
EWDiShares Inc MSCI Sweden5.58%242.7M30.53-0.18 (-0.59%)29.81 - 36.712%10%i i i i i i i i i i
ISHGiShares S&P/Citigroup 1-3 Yr Intl Treasury Bond0.00%77.2M81.26-0.30 (-0.37%)80.50 - 87.671%11%i i i i i i i i i i
EIDOiShares MSCI Indonesia2.50%363.6M21.97-0.13 (-0.59%)20.94 - 30.615%11%i i i i i i i i i i
FLTBFidelity Limited Term Bond2.18%189.5M49.210.02 (0.04%)49.05 - 50.540%11%i i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF2.75%7.9B114.34-0.34 (-0.30%)112.62 - 128.592%11%i i i i i i i i i i
EFAiShares MSCI EAFE3.30%66.7B64.49-0.31 (-0.47%)63.18 - 75.272%11%i i i i i i i i i i
ACWXiShares MSCI ACWI Ex US Index Fund2.81%2.9B45.18-0.36 (-0.80%)44.12 - 53.742%11%i i i i i i i i i i
IBCEiShares iBonds Mar 2023 Term Corporate ex-Financials2.80%44.7M23.500.07 (0.30%)23.37 - 24.551%11%i i i i i i i i i i
EEMSIshares MSCI Emerging Markets Small Cap Index Fund2.83%235.7M42.85-0.45 (-1.03%)41.05 - 57.364%11%i i i i i i i i i i
BKFiShares MSCI BRIC Index Fund1.57%187.1M38.58-0.34 (-0.87%)37.04 - 50.944%11%i i i i i i i i i i
IEFAiShares Core MSCI EAFE3.14%57.1B60.77-0.25 (-0.40%)59.49 - 70.842%11%i i i i i i i i i i
ESGEiShares MSCI EM ESG Select ETF4.43%324.8M31.53-0.34 (-1.05%)30.34 - 40.824%11%i i i i i i i i i i
SCZiShares MSCI EAFE Small-Cap ETF2.62%9.6B58.70-0.24 (-0.41%)57.33 - 69.192%12%i i i i i i i i i i
IXUSiShares Core MSCI Total International Stock ETF2.95%10.4B57.19-0.33 (-0.57%)55.78 - 67.932%12%i i i i i i i i i i
EPHEiShares MSCI Philippines0.73%134.0M29.46-0.11 (-0.37%)28.05 - 40.195%12%i i i i i i i i i i
EZAiShares MSCI South Africa Index Fund2.57%374.4M50.59-1.44 (-2.77%)47.15 - 76.537%12%i i i i i i i i i i
EPPiShares MSCI Pacific Ex-Japan Index Fund4.50%2.2B42.63-0.05 (-0.12%)41.59 - 50.342%12%i i i i i i i i i i
IEMGiShares Core MSCI Emerging Markets2.46%46.2B48.75-0.56 (-1.14%)46.83 - 62.704%12%i i i i i i i i i i
IEUSiShares Developed Small Cap ex-North America2.94%213.3M52.04-0.10 (-0.18%)50.61 - 62.363%12%i i i i i i i i i i
ECHiShares Inc. MSCI Chile2.25%407.3M43.33-0.38 (-0.87%)41.50 - 56.534%12%i i i i i i i i i i
INDAIshares MSCI India1.03%4.3B30.51-0.88 (-2.79%)29.43 - 38.214%12%i i i i i i i i i i
IYLDiShares Morningstar Multi-Asset Income5.07%308.2M24.17-0.05 (-0.21%)23.92 - 25.961%12%i i i i i i i i i i
EWGSIshares MSCI Germany Small Cap2.33%50.4M55.95-0.14 (-0.25%)53.93 - 70.424%12%i i i i i i i i i i
EEMiShares MSCI Emerging Index Fund1.95%29.2B40.41-0.46 (-1.11%)38.77 - 52.084%12%i i i i i i i i i i
EWMiShares MSCI Malaysia Index Fund5.33%557.5M30.97-0.37 (-1.18%)30.18 - 36.563%12%i i i i i i i i i i
EEMViShares Edge MSCI Min Vol Emerging Markets2.72%4.6B55.93-0.38 (-0.67%)54.56 - 65.552%12%i i i i i i i i i i
EFGiShares MSCI EAFE Growth1.79%3.4B74.91-0.56 (-0.74%)73.30 - 85.812%13%i i i i i i i i i i
WPSiShares International Developed Property5.09%142.8M35.700.23 (0.64%)34.72 - 42.273%13%i i i i i i i i i i
EWOiShares Inc MSCI Austria3.03%142.9M22.33-0.10 (-0.46%)21.57 - 27.413%13%i i i i i i i i i i
USHYiShares Broad USD High Yield Corporate Bond6.06%229.3M48.27-0.05 (-0.10%)47.96 - 50.331%13%i i i i i i i i i i
USIGiShares U.S. Credit Bond ETF3.30%2.1B52.95-0.10 (-0.19%)52.77 - 54.140%13%i i i i i i i i i i
SUBiShares Short-Term National Muni Bond1.15%1.7B104.510.01 (0.01%)104.28 - 105.990%13%i i i i i i i i i i
EIRLiShares Trust MSCI Ireland1.78%63.8M42.56-0.59 (-1.36%)41.40 - 50.123%13%i i i i i i i i i i
SCJiShares MSCI Japan Sm Cap1.42%252.7M74.320.14 (0.18%)72.61 - 85.342%13%i i i i i i i i i i
EXIiShares Global Industrials1.89%239.0M88.50-0.56 (-0.63%)86.67 - 100.282%13%i i i i i i i i i i
INDYiShares S&P India Nifty 50 Index Fund0.41%823.7M32.24-0.84 (-2.54%)31.13 - 39.293%14%i i i i i i i i i i
EMXCiShares MSCI Emerging Markets ex China ETF0.90%9.6M47.950.00 (0.00%)46.29 - 58.493%14%i i i i i i i i i i
IAGGiShares International Aggregate Bond Fund1.38%871.3M51.860.06 (0.12%)51.58 - 53.611%14%i i i i i i i i i i
DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded Fund5.74%387.4M38.36-0.23 (-0.61%)37.10 - 46.113%14%i i i i i i i i i i
HEWPiShares Currency Hedged MSCI Spain3.15%15.5M20.68-0.06 (-0.29%)20.19 - 23.702%14%i i i i i i i i i i
EWNiShares MSCI Netherlands Index Fund2.43%125.6M28.87-0.06 (-0.21%)28.02 - 34.093%14%i i i i i i i i i i
IPACiShares Core MSCI Pacific3.01%855.2M55.90-0.07 (-0.13%)54.56 - 63.992%14%i i i i i i i i i i
MPCTiShares MSCI Global Impact ETF2.83%35.8M55.12-0.55 (-0.99%)53.85 - 62.842%14%i i i i i i i i i i
EWLiShares Inc MSCI Switzerland4.72%959.1M32.79-0.34 (-1.03%)31.94 - 37.843%14%i i i i i i i i i i
GNMAiShares Barclays GNMA Bond Fund2.59%102.6M47.730.07 (0.15%)47.36 - 49.891%15%i i i i i i i i i i
ICLNiShares S&P Global Clean Energy Index Fund2.57%162.3M8.41-0.03 (-0.36%)8.12 - 10.083%15%i i i i i i i i i i
IBMIiShares iBonds Sep 2020 Term Muni Bond1.18%304.3M25.250.03 (0.12%)25.17 - 25.710%15%i i i i i i i i i i
AOMiShares Core Moderate Allocation2.12%891.1M36.82-0.07 (-0.19%)36.43 - 39.051%15%i i i i i i i i i i
EWCiShares MSCI Canada Index Fund1.98%2.9B27.47-0.24 (-0.85%)26.91 - 30.602%15%i i i i i i i i i i
AOKiShares Core Conservative Allocation2.30%455.1M33.46-0.01 (-0.02%)33.14 - 35.271%15%i i i i i i i i i i
HEWGiShares Currency Hedged MSCI Germany ETF2.84%308.9M26.18-0.15 (-0.57%)25.42 - 30.353%15%i i i i i i i i i i
EFAViShares Edge MSCI Min Vol EAFE2.68%8.6B69.65-0.28 (-0.39%)68.38 - 76.512%16%i i i i i i i i i i
EPOLiShares Trust MSCI Poland1.55%267.2M22.74-0.36 (-1.56%)21.30 - 30.196%16%i i i i i i i i i i
HAWXiShares Currency Hedged MSCI ACWI ex U.S.2.72%34.3M25.40-0.08 (-0.31%)24.89 - 28.002%16%i i i i i i i i i i
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund5.74%444.5M27.780.10 (0.36%)26.99 - 31.773%17%i i i i i i i i i i
EDENiShares Inc MSCI Denmark2.52%39.1M60.22-0.30 (-0.49%)58.07 - 71.114%17%i i i i i i i i i i
EWAiShares MSCI Australia Index Fund4.73%1.2B20.94-0.02 (-0.07%)20.28 - 24.193%17%i i i i i i i i i i
AORiShares Core Growth Allocation2.01%1.1B43.55-0.11 (-0.25%)42.87 - 46.772%17%i i i i i i i i i i
SLViShares Silver Trust0.00%4.9B13.74-0.05 (-0.33%)13.11 - 16.645%18%i i i i i i i i i i
EPUiShares Trust MSCI Peru3.17%149.7M36.52-0.22 (-0.60%)34.69 - 44.955%18%i i i i i i i i i i
EWTiShares Inc MSCI Taiwan3.01%3.6B33.84-0.44 (-1.27%)32.62 - 39.364%18%i i i i i i i i i i
HEZUiShares Currency Hedged MSCI Eurozone3.18%1.6B28.35-0.11 (-0.39%)27.63 - 31.623%18%i i i i i i i i i i
HEWUiShares Currency Hedged MSCI United Kingdom4.77%17.1M22.820.08 (0.36%)22.21 - 25.543%18%i i i i i i i i i i
EWJiShares MSCI Japan Index Fund1.42%16.5B57.670.06 (0.10%)56.03 - 64.723%19%i i i i i i i i i i
AOAiShares Core Aggressive Allocation1.87%867.2M52.40-0.21 (-0.40%)51.34 - 56.942%19%i i i i i i i i i i
IBDCiShares iBonds Mar 2020 Term Corporate2.12%124.4M25.91-0.03 (-0.10%)25.81 - 26.350%19%i i i i i i i i i i
HYXUiShares International High Yield Bond0.00%78.0M52.03-0.24 (-0.47%)50.63 - 57.613%20%i i i i i i i i i i
IATiShares U.S. Regional Banks1.92%759.6M47.180.72 (1.55%)45.20 - 54.744%21%i i i i i i i i i i
CRBNiShares MSCI ACWI Low Carbon Target2.17%515.8M114.63-0.60 (-0.52%)111.61 - 125.973%21%i i i i i i i i i i
HSCZiShares Currency Hedged MSCI EAFE Small-Cap2.55%16.2M29.470.00 (0.02%)28.70 - 32.363%21%i i i i i i i i i i
PICKiShares MSCI Global Select Metals & Mining Producers Fund3.01%385.0M30.93-0.30 (-0.95%)29.06 - 37.916%21%i i i i i i i i i i
TFLOiShares Treasury Floating Rate Bond1.50%246.4M50.280.00 (0.00%)50.12 - 50.850%21%i i i i i i i i i i
ENZLiShares MSCI New Zealand Capped ETF3.80%161.1M46.04-0.14 (-0.30%)44.66 - 51.063%22%i i i i i i i i i i
IBDQiShares iBonds Dec 2025 Term Corporate3.42%330.7M23.71-0.02 (-0.06%)23.27 - 25.252%22%i i i i i i i i i i
IBDKiShares iBonds Dec 2019 Term Corporate1.97%682.4M24.770.00 (0.00%)24.70 - 25.010%23%i i i i i i i i i i
EMHYiShares Emerging Markets High Yield Bond5.16%496.0M45.71-0.05 (-0.11%)44.12 - 51.063%23%i i i i i i i i i i
IFEUiShares FTSE EPRA/NAREIT Europe Index Fund4.62%39.4M37.560.48 (1.29%)36.05 - 42.634%23%i i i i i i i i i i
FNCLFidelity MSCI Financials Index1.99%1.5B39.350.40 (1.03%)37.90 - 43.904%24%i i i i i i i i i i
TURiShares MSCI Turkey ETF4.42%508.2M25.730.58 (2.31%)18.88 - 46.6627%25%i i i i i i i i i i
HEFAiShares Currency Hedged MSCI EAFE3.17%3.3B28.50-0.04 (-0.12%)27.69 - 30.883%25%i i i i i i i i i i
IAUishares Gold Trust0.00%10.6B11.73-0.03 (-0.21%)11.25 - 13.114%26%i i i i i i i i i i
HYGiShares iBoxx $ High Yield Corporate Bond5.18%14.2B85.30-0.09 (-0.10%)84.07 - 88.741%26%i i i i i i i i i i
IBCDiShares iBonds Mar 2020 Term Corporate ex-Financials Term1.86%87.7M24.36-0.01 (-0.03%)24.24 - 24.691%27%i i i i i i i i i i
SLVPiShares MSCI Global Silver Miners Fund1.02%52.1M8.68-0.05 (-0.52%)7.65 - 11.3312%28%i i i i i i i i i i
IAKiShares U.S. Insurance2.14%107.8M63.430.56 (0.89%)60.86 - 69.954%28%i i i i i i i i i i
ACWIiShares MSCI ACWI Index Fund2.11%8.6B71.09-0.17 (-0.24%)68.52 - 77.544%28%i i i i i i i i i i
SOXXiShares PHLX SOX Semiconductor Sector Index Fund1.26%1.5B173.60-0.13 (-0.08%)163.18 - 198.846%29%i i i i i i i i i i
LEMBiShares J.P. Morgan EM Local Currency Bond0.00%432.6M44.140.18 (0.41%)41.38 - 50.786%29%i i i i i i i i i i
RINGiShares MSCI Global Gold Miners ETF0.77%209.8M15.49-0.10 (-0.67%)13.33 - 20.3514%31%i i i i i i i i i i
JKJiShares Morningstar Small-Cap1.42%238.9M170.630.29 (0.17%)163.07 - 186.594%32%i i i i i i i i i i
IEZiShares U.S. Oil Equipment & Services1.07%309.6M34.21-0.65 (-1.88%)31.00 - 40.899%32%i i i i i i i i i i
CEMBiShares J.P. Morgan EM Corporate Bond4.40%71.7M47.830.02 (0.05%)45.81 - 51.784%34%i i i i i i i i i i
FLDRFidelity Low Duration Bond Factor2.42%1.3B50.190.09 (0.18%)50.00 - 50.560%34%i i i i i i i i i i
SHYGiShares 0-5 Year High Yield Corporate Bond5.41%3.1B46.57-0.06 (-0.12%)45.93 - 47.801%34%i i i i i i i i i i
JKGiShares Morningstar Mid-Cap1.66%716.0M181.27-0.19 (-0.10%)174.13 - 194.944%34%i i i i i i i i i i
FCORFidelity Corporate Bond3.40%57.5M47.95-0.09 (-0.19%)46.30 - 51.053%35%i i i i i i i i i i
HEWLiShares Currency Hedged MSCI Switzerland4.61%5.2M26.010.31 (1.21%)25.03 - 27.794%36%i i i i i i i i i i
THDiShares Inc MSCI Thailand2.63%469.6M89.45-1.22 (-1.35%)81.10 - 103.719%37%i i i i i i i i i i
IAIiShares U.S. Broker-Dealers & Securities Exchanges1.46%300.8M62.030.39 (0.63%)56.99 - 70.588%37%i i i i i i i i i i
FDHYFidelity High Yield Factor4.79%12.5M50.010.00 (0.00%)49.52 - 50.821%38%i i i i i i i i i i
REMiShares Trust Mortgage Real Estate10.55%1.2B42.780.03 (0.07%)39.80 - 47.647%38%i i i i i i i i i i
TOKiShares MSCI Kokusai2.73%149.5M64.98-0.18 (-0.28%)62.04 - 69.655%39%i i i i i i i i i i
URTHIshares MSCI World Index Fund2.08%518.1M87.82-0.25 (-0.28%)83.58 - 94.235%40%i i i i i i i i i i
FRELFidelity MSCI Real Estate Index5.47%574.5M23.21-0.04 (-0.16%)21.73 - 25.456%40%i i i i i i i i i i
HEWCiShares Currency Hedged MSCI Canada2.00%37.0M25.500.04 (0.17%)24.31 - 27.275%40%i i i i i i i i i i
VEGIiShares MSCI Agriculture Producers Fund1.76%33.3M28.93-0.28 (-0.96%)27.53 - 31.005%40%i i i i i i i i i i
IGEiShares North American Natural Resources1.93%912.8M34.25-0.44 (-1.27%)31.49 - 38.338%40%i i i i i i i i i i
EWZSiShares MSCI Brazil Small-Cap ETF5.12%56.7M13.840.33 (2.44%)10.92 - 18.1421%40%i i i i i i i i i i
IJKiShares S&P Mid-Cap 400 Growth1.10%7.6B218.96-0.38 (-0.18%)204.16 - 238.397%43%i i i i i i i i i i
IYGiShares U.S. Financial Services1.50%1.6B129.581.16 (0.90%)119.98 - 142.147%43%i i i i i i i i i i
ERUSiShares MSCI Russia2.55%496.8M34.38-0.57 (-1.63%)30.66 - 39.2311%43%i i i i i i i i i i
HEWJiShares Currency Hedged MSCI Japan1.41%1.1B32.460.05 (0.14%)30.23 - 35.297%44%i i i i i i i i i i
HAUDiShares Currency Hedged MSCI Australia4.49%1.2M23.700.44 (1.87%)22.42 - 25.315%44%i i i i i i i i i i
USRTiShares Core U.S. REIT5.60%741.0M46.75-0.13 (-0.28%)43.20 - 51.258%44%i i i i i i i i i i
FIDUFidelity MSCI Industrials Index1.61%486.0M38.12-0.30 (-0.78%)35.55 - 41.287%45%i i i i i i i i i i
IJSiShares S&P SmallCap 600 Value1.51%6.3B157.16-0.94 (-0.60%)143.24 - 174.269%45%i i i i i i i i i i
SMMDiShares Trust Russell 25001.41%13.3M44.35-0.49 (-1.09%)40.70 - 48.838%45%i i i i i i i i i i
IVEiShares S&P 500 Value2.40%14.8B112.990.27 (0.24%)105.81 - 121.126%47%i i i i i i i i i i
FSTAFidelity MSCI COnsumer Staples Index2.79%331.1M32.300.13 (0.42%)29.50 - 35.479%47%i i i i i i i i i i
IWCiShares Microcap1.07%1.0B99.46-0.42 (-0.42%)89.92 - 110.1510%47%i i i i i i i i i i
EUSAiShares MSCI USA Equal Weighted1.73%194.2M56.29-0.14 (-0.25%)52.48 - 60.357%48%i i i i i i i i i i
FLOTiShares Floating Rate Bond2.09%11.4B50.94-0.03 (-0.05%)50.79 - 51.100%49%i i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF2.27%4.5B54.960.14 (0.26%)51.41 - 58.646%49%i i i i i i i i i i
IWRiShares Russell Mid-Cap1.82%17.5B210.03-0.29 (-0.14%)195.18 - 224.917%50%i i i i i i i i i i
IJHiShares Core S&P Mid-Cap1.55%47.7B191.07-0.19 (-0.10%)176.67 - 205.478%50%i i i i i i i i i i
IJRiShares Core S&P Small-Cap1.31%43.7B81.41-0.44 (-0.53%)72.12 - 90.5611%50%i i i i i i i i i i
IWMiShares Russell 20001.29%48.3B158.08-0.56 (-0.35%)142.50 - 173.3910%50%i i i i i i i i i i
IGSBiShares 1-3 Year Credit Bond ETF2.10%10.2B51.640.03 (0.06%)50.59 - 52.642%51%i i i i i i i i i i
IJTiShares S&P Small-Cap 600 Growth ETF0.80%6.6B186.41-1.14 (-0.61%)160.85 - 209.2814%53%i i i i i i i i i i
ILFiShares Latin America 401.67%1.3B34.400.13 (0.38%)28.66 - 39.5417%53%i i i i i i i i i i
KSAiShares Trust MSCI Saudi Arabia2.12%229.8M28.55-0.15 (-0.52%)24.69 - 31.9914%53%i i i i i i i i i i
SHViShares Short Treasury Bond ETF1.38%15.0B110.34-0.02 (-0.01%)110.18 - 110.470%53%i i i i i i i i i i
SUSAiShares MSCI USA ESG Select1.53%752.6M114.03-0.41 (-0.36%)105.60 - 121.337%54%i i i i i i i i i i
EWWiShares Inc MSCI Mexico2.28%1.1B49.51-0.29 (-0.57%)43.55 - 54.6512%54%i i i i i i i i i i
IJJiShares S&P Mid-Cap 400 Value1.77%5.9B159.87-0.60 (-0.38%)146.80 - 171.008%54%i i i i i i i i i i
EWZiShares Inc MSCI Brazil1.60%6.8B39.950.50 (1.26%)30.65 - 47.8523%54%i i i i i i i i i i
IGNiShares North American Tech-Multimedia Networking0.69%51.7M51.700.33 (0.63%)45.36 - 56.7012%56%i i i i i i i i i i
ICFiShares Cohen & Steers REIT3.38%2.4B97.38-0.09 (-0.09%)88.40 - 104.399%56%i i i i i i i i i i
FENYFidelity MSCI Energy Index2.48%559.0M20.29-0.25 (-1.22%)17.78 - 22.2112%57%i i i i i i i i i i
IYTiShares Transportation Average1.11%818.1M192.50-0.81 (-0.42%)169.45 - 209.4312%58%i i i i i i i i i i
DSIiShares MSCI KLD 400 Social1.44%1.2B101.99-0.24 (-0.24%)93.50 - 108.108%58%i i i i i i i i i i
HDViShares Core High Dividend3.60%5.8B89.280.60 (0.68%)82.16 - 94.208%59%i i i i i i i i i i
IOOiShares Global 1003.88%1.9B47.10-0.06 (-0.13%)43.63 - 49.477%59%i i i i i i i i i i
ICVTiShares Convertible Bond2.00%250.0M57.480.10 (0.17%)53.04 - 60.278%61%i i i i i i i i i i
FILLiShares MSCI Global Energy Producers Fund2.73%47.8M22.76-0.34 (-1.47%)19.50 - 24.7814%62%i i i i i i i i i i
ESGUiShares MSCI USA ESG Optimized ETF1.42%101.1M61.28-0.18 (-0.30%)55.55 - 64.779%62%i i i i i i i i i i
IWViShares Russell 30001.67%8.6B165.50-0.16 (-0.10%)149.68 - 174.7310%63%i i i i i i i i i i
DGROiShares Core Dividend Growth2.28%4.4B36.060.15 (0.40%)32.82 - 37.939%63%i i i i i i i i i i
IYYiShares Dow Jones U.S.1.64%1.2B139.94-0.19 (-0.14%)126.60 - 147.6110%63%i i i i i i i i i i
REZiShares Trust Residential Real Estate3.74%313.8M61.54-0.09 (-0.15%)53.83 - 65.9013%64%i i i i i i i i i i
EISiShares Inc MSCI Israel1.71%119.3M54.22-0.44 (-0.81%)46.84 - 58.3914%64%i i i i i i i i i i
IBBiShares Nasdaq Biotechnology Index Fund0.38%9.2B114.820.07 (0.06%)100.22 - 122.9713%64%i i i i i i i i i i
ITOTiShares Core S&P Total U.S. Stock Market1.77%15.3B64.130.07 (0.11%)57.84 - 67.6010%64%i i i i i i i i i i
FDMOFidelity Momentum Factor1.02%100.5M33.50-0.22 (-0.65%)29.53 - 35.6812%65%i i i i i i i i i i
FDRRFidelity Dividend ETF for Rising Rates3.10%375.6M31.43-0.02 (-0.06%)28.92 - 32.808%65%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global2.10%3.2B85.30-0.18 (-0.21%)79.94 - 88.226%65%i i i i i i i i i i
IWBiShares Russell 10001.76%20.5B155.940.21 (0.14%)140.76 - 164.1310%65%i i i i i i i i i i
FCOMFidelity MSCI Telecommunication Services Index2.83%172.6M31.100.15 (0.49%)27.59 - 32.9611%65%i i i i i i i i i i
FVALFidelity Value Factor1.74%99.7M33.80-0.04 (-0.12%)30.65 - 35.479%65%i i i i i i i i i i
FQALFidelity Quality Factor1.55%116.7M33.35-0.01 (-0.03%)30.09 - 35.0510%66%i i i i i i i i i i
JKDiShares Morningstar Large-Cap1.86%964.9M163.54-0.32 (-0.20%)148.86 - 170.869%67%i i i i i i i i i i
IBMHiShares iBonds Sep 2019 Term Muni Bond1.02%271.2M25.340.00 (0.01%)24.92 - 25.552%67%i i i i i i i i i i
IVViShares Core S&P 5001.83%160.7B282.860.24 (0.09%)254.77 - 296.6910%67%i i i i i i i i i i
ONEQFidelity Nasdaq Composite Index Tracking Stock0.92%1.6B298.95-1.05 (-0.35%)256.30 - 319.3414%68%i i i i i i i i i i
IWLiShares Russell Top 2001.68%163.1M65.240.02 (0.02%)58.44 - 68.4510%68%i i i i i i i i i i
ENORiShares Inc MSCI Norway2.47%36.6M28.15-0.16 (-0.57%)24.60 - 29.7413%69%i i i i i i i i i i
FDVVFidelity High Dividend2.94%210.9M29.92-0.06 (-0.20%)27.16 - 31.139%70%i i i i i i i i i i
OEFiShares S&P 1001.85%4.8B125.620.35 (0.28%)112.07 - 131.3011%70%i i i i i i i i i i
ITAiShares U.S. Aerospace & Defense1.02%5.9B206.65-1.73 (-0.83%)177.12 - 218.8314%71%i i i i i i i i i i
IEOiShares U.S. Oil & Gas Exploration & Production0.93%516.2M72.20-1.45 (-1.97%)56.42 - 78.6822%71%i i i i i i i i i i
FTECFidelity MSCI Information Technology Index0.97%2.2B56.92-0.25 (-0.44%)47.23 - 60.9017%71%i i i i i i i i i i
FDISFidelity MSCI Consumer Discretionary Index0.99%672.3M42.96-0.18 (-0.42%)35.78 - 45.8417%71%i i i i i i i i i i
IGMiShares North American Tech0.50%1.5B196.77-0.67 (-0.34%)159.25 - 211.5819%72%i i i i i i i i i i
IVWiShares S&P 500 Growth1.17%22.0B169.38-0.20 (-0.12%)145.16 - 178.6114%72%i i i i i i i i i i
IGViShares North American Tech-Software0.04%1.9B190.91-0.67 (-0.35%)148.79 - 206.6622%73%i i i i i i i i i i
IUSGiShares Core S&P U.S. Growth ETF1.20%5.2B59.480.05 (0.08%)51.09 - 62.5714%73%i i i i i i i i i i
FUTYFidelity MSCI Utilities Index3.17%362.9M35.40-0.04 (-0.11%)30.99 - 37.0112%73%i i i i i i i i i i
FDLOFidelity Low Volatility Factor1.61%78.5M32.72-0.10 (-0.31%)28.95 - 34.0012%75%i i i i i i i i i i
USMViShares Edge MSCI Min Vol USA1.88%16.5B55.690.06 (0.11%)49.71 - 57.6711%75%i i i i i i i i i i
GSGiShares GSCI Commodity-Indexed Trust Fund0.00%1.4B17.84-0.24 (-1.33%)14.85 - 18.8117%76%i i i i i i i i i i
IHEiShares U.S. Pharmaceutical1.13%456.3M162.960.63 (0.39%)139.28 - 170.2615%76%i i i i i i i i i i
IHIiShares U.S. Medical Devices0.24%3.0B215.72-0.30 (-0.14%)168.03 - 228.9022%78%i i i i i i i i i i
FHLCFidelity MSCI Health Care Index1.31%1.5B45.600.12 (0.26%)38.45 - 47.1816%82%i i i i i i i i i i
IHFiShares U.S. Health Care Providers0.21%1.0B195.34-0.72 (-0.37%)142.24 - 203.3127%87%i i i i i i i i i i
HEWWiShares Currency Hedged MSCI Mexico2.90%924K18.480.00 (0.00%) - 20.810%89%i i i i i i i i i i
QATiShares MSCI Qatar Capped ETF4.18%50.7M18.100.19 (1.06%)13.01 - 18.3828%95%i i i i i i i i i i
Feedback: contact@stockmonitor.org