StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
FENYFidelity MSCI Energy Index ETF17.800.19 (1.08%)17.54 - 22.121%6%WATCH
SLVPiShares MSCI Global Silver Mine11.310.26 (2.35%)9.55 - 17.1016%23%
RINGiShares MSCI Global Gold Miners18.480.36 (1.99%)15.48 - 26.7816%27%
STIPiShares 0-5 Year TIPS Bond ETF100.430.05 (0.05%)99.89 - 101.821%28%
SHYiShares 1-3 Year Treasury Bond 84.550.05 (0.06%)84.23 - 85.350%29%
FLTBFidelity Limited Term Bond ETF50.570.02 (0.03%)49.66 - 52.592%31%
GNMAiShares GNMA Bond ETF49.92-0.03 (-0.06%)48.97 - 51.332%40%
GOVTiShares U.S. Treasury Bond ETF25.420.00 (0.00%)24.72 - 26.453%40%
TLTiShares 20+ Year Treasury Bond 127.78-0.06 (-0.05%)116.49 - 143.629%42%
SHViShares Short Treasury Bond ETF110.320.01 (0.01%)110.22 - 110.460%42%
IEFiShares 7-10 Year Treasury Bond107.800.03 (0.03%)103.43 - 113.914%42%
MBBiShares MBS ETF107.23-0.02 (-0.02%)105.04 - 110.262%42%
GVIiShares Intermediate Government111.14-0.02 (-0.02%)109.01 - 114.002%43%
ISTBiShares Core 1-5 Year USD Bond 50.28-0.01 (-0.02%)49.69 - 51.041%44%
AGGiShares Core U.S. Aggregate Bon110.050.02 (0.02%)107.06 - 113.273%48%
FCORFidelity Corporate Bond ETF51.060.01 (0.02%)48.72 - 53.575%48%
IGOViShares S&P/Citigroup Internati95.230.06 (0.06%)88.19 - 102.177%50%
AGZiShares Agency Bond ETF113.91-0.15 (-0.13%)110.31 - 117.443%50%
MUBiShares National Muni Bond ETF110.810.06 (0.05%)106.30 - 115.194%51%
TIPiShares TIPS Bond ETF114.310.09 (0.08%)110.90 - 117.553%51%
ILTBiShares Core 10 Year USD Bond 64.250.03 (0.05%)59.26 - 68.968%51%
CMFiShares California Muni Bond ET118.28-0.16 (-0.14%)113.23 - 122.504%54%
FBNDFidelity Total Bond ETF50.550.09 (0.19%)49.00 - 51.743%57%
IFGLiShares FTSE EPRA/NAREIT Global28.750.08 (0.28%)25.78 - 30.9910%57%
NYFiShares New York Muni Bond ETF112.07-0.03 (-0.03%)107.15 - 115.514%59%
PICKiShares MSCI Global Select Meta25.670.19 (0.75%)18.30 - 30.7529%59%
ISHGiShares S&P/Citigroup 1-3 Year 80.600.12 (0.14%)75.36 - 84.067%60%
ILFiShares Latin America 40 ETF29.520.08 (0.27%)23.46 - 33.2921%62%
FRELFidelity MSCI Real Estate Index24.440.10 (0.41%)21.85 - 25.9811%63%
LQDiShares iBoxx $ Investment Grad121.180.06 (0.05%)115.55 - 124.485%63%
PFFiShares US Preferred Stock ETF39.150.05 (0.13%)36.69 - 40.346%67%
SUBiShares Short-Term National Mun105.95-0.04 (-0.04%)104.44 - 106.671%68%
FCOMFidelity MSCI Telecommunication32.150.10 (0.31%)27.80 - 33.8214%72%
EMBiShares J,P. Morgan USD Emergin115.300.38 (0.33%)107.74 - 118.147%73%
FSTAFidelity MSCI COnsumer Staples 33.370.02 (0.06%)30.10 - 34.4910%74%
EFAViShares Edge MSCI Min Vol EAFE 69.770.10 (0.14%)60.63 - 71.8813%81%
FNCLFidelity MSCI Financials Index 35.24-0.15 (-0.42%)25.75 - 37.4127%81%
FMiShares MSCI Frontier 100 Fund28.53-0.11 (-0.38%)23.90 - 29.5816%82%
IJSiShares S&P SmallCap 600 Value 139.011.14 (0.83%)110.26 - 144.9021%83%
VEGIiShares MSCI Agriculture Produc26.620.07 (0.26%)22.13 - 27.4917%84%
IDViShares International Select Di32.570.12 (0.37%)26.40 - 33.7019%85%
IEViShares Europe ETF44.230.15 (0.34%)34.52 - 46.0022%85%
IJJiShares S&P Mid-Cap 400 Value E148.050.53 (0.36%)120.67 - 152.9918%85%
FUTYFidelity MSCI Utilities Index E34.50-0.11 (-0.32%)29.50 - 35.4014%85%
FDVVFidelity Core Dividend ETF26.860.00 (0.00%)24.24 - 27.3310%85%
IEURiShares Core MSCI Europe ETF46.740.17 (0.37%)36.31 - 48.5222%85%
IVEiShares S&P 500 Value ETF104.96-0.07 (-0.07%)87.88 - 107.7516%86%
IEFAiShares Core MSCI EAFE ETF60.810.12 (0.20%)48.33 - 62.7621%86%
ACWViShares Edge MSCI Min Vol Globa79.96-0.01 (-0.01%)71.80 - 81.2010%87%
IUSViShares Core S&P U.S. Value ETF50.900.00 (0.00%)42.39 - 52.1917%87%
LEMBiShares J.P. Morgan EM Local Cu46.640.20 (0.43%)41.68 - 47.3711%87%
FDISFidelity MSCI Consumer Discreti35.42-0.04 (-0.11%)28.92 - 36.3518%87%
SCZiShares MSCI EAFE Small-Cap ETF57.790.14 (0.24%)45.48 - 59.4021%88%
FMATFidelity MSCI Materials Index E31.080.11 (0.36%)24.95 - 31.8520%89%
DVYEiShares Emerging Markets Divide40.150.19 (0.47%)30.98 - 41.3023%89%
EEMSIshares MSCI Emerging Markets S46.770.15 (0.32%)38.67 - 47.7617%89%
DVYiShares Select Dividend ETF93.190.12 (0.13%)80.91 - 94.6813%89%
HDViShares Core High Dividend ETF85.000.20 (0.24%)77.86 - 85.848%89%
IXUSiShares Core MSCI Total Interna57.370.30 (0.53%)45.70 - 58.6720%90%
FDMOFidelity Momentum Factor ETF28.130.03 (0.11%)24.26 - 28.5214%91%
FDLOFidelity Low Volatility Factor 27.89-0.04 (-0.14%)24.30 - 28.2513%91%
EEMViShares Edge MSCI Min Vol Emerg55.500.27 (0.49%)47.80 - 56.2414%91%
IJRiShares Core S&P Small-Cap ETF70.070.59 (0.85%)54.74 - 71.5322%91%
ACWIiShares MSCI ACWI Index Fund65.540.11 (0.17%)52.92 - 66.7319%91%
FDRRFidelity Dividend ETF for Risin28.320.04 (0.14%)24.56 - 28.6613%92%
BKFiShares MSCI BRIC Index Fund37.410.07 (0.19%)28.56 - 38.2224%92%
EWJiShares MSCI Japan Index Fund54.05-0.04 (-0.07%)44.60 - 54.9017%92%
HYGiShares iBoxx $ High Yield Corp88.200.36 (0.41%)82.01 - 88.757%92%
IJTiShares S&P SmallCap 600 Growth156.431.22 (0.79%)120.76 - 159.5223%92%
FIDUFidelity MSCI Industrials Index34.670.16 (0.46%)27.35 - 35.3021%92%
IJHiShares Core S&P Mid-Cap ETF174.250.68 (0.39%)140.39 - 177.0819%92%
FTECFidelity MSCI Information Techn44.030.34 (0.78%)30.76 - 45.0030%93%
IEMGiShares Core MSCI Emerging Mark50.120.26 (0.52%)38.86 - 50.8822%94%
MCHIiShares MSCI China ETF55.030.10 (0.18%)39.56 - 56.0728%94%
IJKiShares S&P Mid-Cap 400 Growth 197.640.70 (0.36%)158.83 - 200.2320%94%
INDYiShares S&P India Nifty 50 Inde34.01-0.07 (-0.21%)26.61 - 34.5022%94%
FVALFidelity Value Factor ETF29.130.01 (0.03%)24.89 - 29.3815%94%
ONEQFidelity Nasdaq Composite Index246.451.14 (0.46%)179.90 - 250.2527%95%
USMViShares Edge MSCI Min Vol USA E49.680.01 (0.02%)43.45 - 50.0313%95%
AAXJiShares MSCI All Country Asia e67.820.15 (0.22%)51.21 - 68.4824%96%
IVViShares Core S&P 500 ETF245.850.25 (0.10%)199.79 - 247.4919%97%
DGROiShares Core Dividend Growth ET31.570.03 (0.10%)25.87 - 31.7618%97%
IWCiShares Microcap ETF88.280.64 (0.73%)67.00 - 88.9424%97%
OEFiShares S&P 100 ETF108.180.15 (0.14%)88.37 - 108.7718%97%
ITOTiShares Core S&P Total U.S. Sto55.940.15 (0.27%)45.14 - 56.2419%97%
FLOTiShares Floating Rate Bond ETF50.890.00 (0.00%)50.50 - 50.901%98%
FQALFidelity Quality Factor ETF28.810.12 (0.42%)24.58 - 28.9115%98%
IUSGiShares Core S&P U.S. Growth ET49.040.13 (0.27%)38.84 - 49.2121%98%
ITIPiShares International Inflation44.84-0.03 (-0.07%)38.04 - 44.9515%98%
IVWiShares S&P 500 Growth ETF139.370.35 (0.25%)110.84 - 139.7320%99%
FHLCFidelity MSCI Health Care Index38.920.01 (0.03%)31.24 - 38.9320%100%
Feedback: contact@stockmonitor.org