StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
SHYiShares 1-3 Year Treasury Bond 84.310.02 (0.02%)84.23 - 85.000%10%
STIPiShares 0-5 Year TIPS Bond ETF100.340.07 (0.07%)99.89 - 101.590%26%
SLVPiShares MSCI Global Silver Mine10.950.08 (0.74%)9.55 - 13.9313%32%
FENYFidelity MSCI Energy Index ETF18.65-0.10 (-0.51%)17.01 - 22.129%32%
MBBiShares MBS ETF106.910.00 (0.00%)105.04 - 109.902%39%
GNMAiShares GNMA Bond ETF49.780.05 (0.10%)48.97 - 50.982%40%
IEFiShares 7-10 Year Treasury Bond106.530.16 (0.15%)103.43 - 110.883%42%
GOVTiShares U.S. Treasury Bond ETF25.230.03 (0.10%)24.72 - 25.892%43%
GVIiShares Intermediate Government110.740.01 (0.01%)109.01 - 112.582%48%
ISTBiShares Core 1-5 Year USD Bond 50.170.03 (0.05%)49.69 - 50.621%51%
TIPiShares TIPS Bond ETF113.730.21 (0.19%)110.90 - 116.302%52%
TLTiShares 20+ Year Treasury Bond 125.570.48 (0.38%)116.49 - 133.757%53%
AGGiShares Core U.S. Aggregate Bon109.610.07 (0.06%)107.06 - 111.902%53%
FBNDFidelity Total Bond ETF50.470.06 (0.12%)49.00 - 51.743%54%
RINGiShares MSCI Global Gold Miners373.32M18.950.10 (0.53%)15.48 - 21.9018%54%
FSTAFidelity MSCI COnsumer Staples 32.51-0.15 (-0.46%)30.10 - 34.497%55%
SHViShares Short Treasury Bond ETF110.35-0.01 (0.00%)110.22 - 110.440%59%
FLTBFidelity Limited Term Bond ETF50.440.03 (0.07%)49.66 - 50.962%60%
AGZiShares Agency Bond ETF113.560.05 (0.05%)110.31 - 115.513%63%
PFFiShares US Preferred Stock ETF38.480.03 (0.08%)36.70 - 39.465%64%
FCOMFidelity MSCI Telecommunication32.070.07 (0.22%)27.80 - 33.8213%71%
ILTBiShares Core 10 Year USD Bond 64.030.06 (0.09%)59.26 - 65.687%74%
SUBiShares Short-Term National Mun105.950.01 (0.01%)104.44 - 106.471%75%
IGOViShares International Treasury 49.340.11 (0.22%)44.10 - 50.8411%78%
ISHGiShares 1-3 Year International 83.840.00 (0.00%)75.36 - 86.1010%79%
LQDiShares iBoxx $ Investment Grad121.430.22 (0.18%)115.55 - 122.775%81%
DVYEiShares Emerging Markets Divide41.99-0.38 (-0.90%)33.33 - 43.8721%82%
LEMBiShares J.P. Morgan EM Local Cu48.160.13 (0.27%)41.68 - 49.4113%84%
FCORFidelity Corporate Bond ETF51.000.04 (0.08%)48.72 - 51.374%86%
FRELFidelity MSCI Real Estate Index24.680.02 (0.08%)21.85 - 25.0611%88%
ILFiShares Latin America 40 ETF35.34-0.23 (-0.63%)26.43 - 36.4625%89%
EMBiShares J,P. Morgan USD Emergin116.430.14 (0.12%)107.74 - 117.467%89%
FUTYFidelity MSCI Utilities Index E35.600.19 (0.54%)29.50 - 36.2717%90%
INDYiShares S&P India Nifty 50 Inde35.18-0.23 (-0.65%)26.61 - 36.1024%90%
PICKiShares MSCI Global Select Meta32.03-0.73 (-2.23%)22.76 - 33.0129%90%
NYFiShares New York Muni Bond ETF56.240.08 (0.14%)53.57 - 56.475%92%
IWCiShares Microcap ETF94.75-0.49 (-0.51%)71.17 - 96.7725%92%
HYGiShares iBoxx $ High Yield Corp88.60-0.01 (-0.01%)83.24 - 89.046%92%
IFGLiShares FTSE EPRA/NAREIT Global29.66-0.12 (-0.41%)25.78 - 29.9613%93%
IJSiShares S&P SmallCap 600 Value 148.63-1.00 (-0.67%)116.91 - 151.0721%93%
FLOTiShares Floating Rate Bond ETF50.920.03 (0.06%)50.66 - 50.941%93%
CMFiShares California Muni Bond ET59.530.03 (0.06%)56.62 - 59.755%93%
MUBiShares National Muni Bond ETF111.290.07 (0.07%)106.30 - 111.664%93%
EEMViShares Edge MSCI Min Vol Emerg59.06-0.36 (-0.60%)47.80 - 59.8819%93%
EFAViShares Edge MSCI Min Vol EAFE 71.88-0.21 (-0.29%)60.63 - 72.6416%94%
BKFiShares MSCI BRIC Index Fund43.99-0.63 (-1.41%)30.99 - 44.8430%94%
VEGIiShares MSCI Agriculture Produc28.44-0.10 (-0.35%)23.58 - 28.7517%94%
MCHIiShares MSCI China ETF64.94-1.25 (-1.89%)42.71 - 66.3534%94%
IDViShares International Select Di33.86-0.02 (-0.04%)28.25 - 34.2117%94%
SCZiShares MSCI EAFE Small-Cap ETF62.25-0.44 (-0.70%)49.11 - 63.0721%94%
FDISFidelity MSCI Consumer Discreti36.20-0.01 (-0.01%)29.70 - 36.6018%94%
IEMGiShares Core MSCI Emerging Mark55.45-0.51 (-0.91%)41.24 - 56.3326%94%
IJRiShares Core S&P Small-Cap ETF74.46-0.33 (-0.44%)57.72 - 75.4822%94%
IJTiShares S&P SmallCap 600 Growth165.08-0.67 (-0.40%)126.42 - 167.3823%94%
EEMSIshares MSCI Emerging Markets S50.77-0.12 (-0.24%)39.50 - 51.3222%95%
AAXJiShares MSCI All Country Asia e74.47-0.83 (-1.10%)53.90 - 75.4728%95%
EWJiShares MSCI Japan Index Fund57.31-0.22 (-0.37%)48.79 - 57.6915%96%
DVYiShares Select Dividend ETF94.86-0.04 (-0.04%)81.74 - 95.4314%96%
IEURiShares Core MSCI Europe ETF49.84-0.20 (-0.39%)38.65 - 50.3222%96%
FMATFidelity MSCI Materials Index E33.770.01 (0.04%)26.40 - 34.0822%96%
IJJiShares S&P Mid-Cap 400 Value E153.85-0.18 (-0.12%)127.33 - 154.9317%96%
IXUSiShares Core MSCI Total Interna61.90-0.32 (-0.51%)49.32 - 62.3520%97%
IEViShares Europe ETF47.09-0.15 (-0.32%)36.72 - 47.4422%97%
HDViShares Core High Dividend ETF86.800.08 (0.09%)77.86 - 87.1010%97%
FTECFidelity MSCI Information Techn47.47-0.32 (-0.67%)35.28 - 47.8826%97%
FMiShares MSCI Frontier 100 Fund31.750.12 (0.39%)24.55 - 31.9823%97%
IEFAiShares Core MSCI EAFE ETF64.94-0.22 (-0.34%)52.26 - 65.3320%97%
FIDUFidelity MSCI Industrials Index36.92-0.02 (-0.05%)28.91 - 37.1522%97%
FDVVFidelity Core Dividend ETF27.51-0.04 (-0.15%)24.24 - 27.6012%97%
FDMOFidelity Momentum Factor ETF29.75-0.04 (-0.12%)24.26 - 29.9018%97%
FNCLFidelity MSCI Financials Index 38.58-0.01 (-0.01%)28.68 - 38.8226%98%
IUSViShares Core S&P U.S. Value ETF52.950.02 (0.04%)44.49 - 53.1616%98%
IVEiShares S&P 500 Value ETF109.170.10 (0.09%)92.04 - 109.5916%98%
FDRRFidelity Dividend ETF for Risin29.55-0.07 (-0.23%)24.56 - 29.6717%98%
FVALFidelity Value Factor ETF30.78-0.10 (-0.32%)24.89 - 30.9219%98%
IJKiShares S&P Mid-Cap 400 Growth 206.00-0.50 (-0.24%)164.80 - 206.8720%98%
IJHiShares Core S&P Mid-Cap ETF181.43-0.26 (-0.14%)147.08 - 182.1419%98%
ACWIiShares MSCI ACWI Index Fund69.92-0.19 (-0.27%)56.69 - 70.1719%98%
IVWiShares S&P 500 Growth ETF146.40-0.34 (-0.23%)116.12 - 146.9421%98%
OEFiShares S&P 100 ETF113.24-0.22 (-0.19%)92.65 - 113.6018%98%
ONEQFidelity Nasdaq Composite Index258.87-1.63 (-0.63%)198.53 - 259.9123%98%
IUSGiShares Core S&P U.S. Growth ET51.50-0.13 (-0.25%)40.54 - 51.6921%98%
ITIPiShares International Inflation44.84-0.03 (-0.07%)38.04 - 44.9515%98%
ACWViShares Edge MSCI Min Vol Globa82.680.06 (0.07%)71.80 - 82.8513%98%
FHLCFidelity MSCI Health Care Index40.310.14 (0.35%)31.24 - 40.4423%99%
ITOTiShares Core S&P Total U.S. Sto58.53-0.09 (-0.15%)47.42 - 58.6919%99%
FQALFidelity Quality Factor ETF30.42-0.03 (-0.09%)24.59 - 30.5019%99%
IVViShares Core S&P 500 ETF257.16-0.27 (-0.10%)209.57 - 257.6919%99%
DGROiShares Core Dividend Growth ET33.130.03 (0.08%)26.78 - 33.1419%100%
FDLOFidelity Low Volatility Factor 29.230.05 (0.19%)24.30 - 29.2417%100%
USMViShares Edge MSCI Min Vol USA E51.290.17 (0.33%)43.45 - 51.3015%100%
Feedback: contact@stockmonitor.org