StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
TLTBlackRock Institutional Trust Company N.A. - BTC iShares 20+ Year Trea1.44%17.3B151.98-0.33 (-0.22%)137.91 - 170.6632.759%43%i i i i i i i i i i
REMBlackRock Institutional Trust Company N.A. - iShares Mortgage Real Est7.80%1.3B31.770.14 (0.44%)14.45 - 48.3533.9055%51%i i i i i i i i i i
KBWYInvesco Capital Management LLC - Invesco KBW Premium Yield Equity REIT9.55%207.5M21.020.00 (0.00%)12.54 - 28.6316.0940%53%i i i i i i i i i i
EWZSBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Brazil S0.93%114.6M16.370.00 (0.00%)8.17 - 22.1613.9950%59%i i i i i i i i i i
IBDCiShares iBonds Mar 2020 Term Corporate ETF140.5M26.020.00 (0.00%)24.32 - 27.202.887%59%i i i i i i i i i i
COMTBlackRock Institutional Trust Company N.A. - BTC iShares Commodities S0.35%223.4M27.930.07 (0.23%)21.47 - 32.0810.6123%61%i i i i i i i i i i
EWZBlackRock Institutional Trust Company N.A. - iShares MSCI Brazil ETF1.71%6.5B36.750.07 (0.19%)20.42 - 46.1625.7444%63%i i i i i i i i i i
JPGEJ.P. Morgan Diversified Return Global Equity ETF66.7M55.590.00 (0.00%)41.51 - 63.2521.7425%65%i i i i i i i i i i
IEFBlackRock Institutional Trust Company N.A. - BTC iShares 7-10 Year Tre1.02%14.3B118.46-0.07 (-0.06%)110.56 - 122.6612.107%65%i i i i i i i i i i
IXCBlackRock Institutional Trust Company N.A. - BTC iShares Global Energy4.33%1.1B22.990.09 (0.39%)12.18 - 28.5916.4147%66%i i i i i i i i i i
REZBlackRock Institutional Trust Company N.A. - iShares Residential and M3.14%414.4M67.931.10 (1.65%)44.45 - 79.6035.1535%67%i i i i i i i i i i
IYRBlackRock Institutional Trust Company N.A. - BTC iShares U.S. Real Est2.60%4.1B85.881.52 (1.80%)56.50 - 97.9641.4634%71%i i i i i i i i i i
IBDKiShares iBonds Dec 2019 Term Corporate ETF24.870.00 (0.00%)24.72 - 24.920.201%73%i i i i i i i i i i
IFGLBlackRock Institutional Trust Company N.A. - BTC iShares International2.19%248.9M27.050.01 (0.04%)18.02 - 30.2212.2033%74%i i i i i i i i i i
IGFBlackRock Institutional Trust Company N.A. - BTC iShares Global Infras2.28%3.1B44.460.17 (0.37%)28.16 - 48.6420.4837%80%i i i i i i i i i i
ILFBlackRock Institutional Trust Company N.A. - BTC iShares Latin America1.85%1.6B29.640.05 (0.17%)15.31 - 32.7717.4648%82%i i i i i i i i i i
IAGGBlackRock Institutional Trust Company N.A. - BTC iShares International1.95%3.4B55.96-0.10 (-0.17%)53.16 - 56.513.355%83%i i i i i i i i i i
EUFNBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Europe F1.35%1.1B17.920.01 (0.06%)10.71 - 19.348.6340%84%i i i i i i i i i i
SPHDInvesco Capital Management LLC - Invesco S&P 500 High Dividend Low Vol4.60%2.6B38.810.05 (0.13%)24.55 - 41.5917.0437%84%i i i i i i i i i i
EWUBlackRock Institutional Trust Company N.A. - BTC iShares MSCI United K2.36%3.0B30.790.09 (0.28%)19.15 - 32.9813.8338%84%i i i i i i i i i i
GNMABlackRock Institutional Trust Company N.A. - BTC iShares GNMA Bond ETF1.72%521.8M50.910.00 (0.00%)48.79 - 51.302.514%84%i i i i i i i i i i
EWWBlackRock Institutional Trust Company N.A. - iShares MSCI Mexico ETF1.38%1.5B44.04-0.12 (-0.27%)24.74 - 47.1322.3944%86%i i i i i i i i i i
IEIBlackRock Institutional Trust Company N.A. - BTC iShares 3-7 Year Trea1.05%11.3B132.48-0.03 (-0.02%)125.18 - 133.638.456%86%i i i i i i i i i i
ENZLBlackRock Institutional Trust Company N.A. - iShares MSCI New Zealand 1.70%210.9M66.961.49 (2.28%)36.52 - 71.6935.1745%87%i i i i i i i i i i
EWPBlackRock Institutional Trust Company N.A. - iShares MSCI Spain ETF2.50%601.8M27.48-0.20 (-0.72%)17.62 - 28.6511.0336%89%i i i i i i i i i i
AGGBlackRock Institutional Trust Company N.A. - BTC iShares Core U.S. Agg2.14%85.5B117.35-0.07 (-0.06%)104.73 - 118.7013.9711%90%i i i i i i i i i i
KXIBlackRock Institutional Trust Company N.A. - BTC iShares Global Consum2.38%592.6M56.71-0.16 (-0.28%)41.50 - 58.2816.7827%91%i i i i i i i i i i
THDBlackRock Institutional Trust Company N.A. - iShares MSCI Thailand ETF2.21%477.7M79.620.28 (0.35%)47.97 - 82.8034.8340%91%i i i i i i i i i i
EFAVBlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE Min1.33%10.6B73.86-0.11 (-0.15%)54.87 - 75.6820.8126%91%i i i i i i i i i i
PCYInvesco Capital Management LLC - Invesco Emerging Markets Sovereign De4.46%2.9B28.140.01 (0.02%)19.27 - 28.899.6232%92%i i i i i i i i i i
EMBBlackRock Institutional Trust Company N.A. - BTC iShares J.P. Morgan U3.54%18.7B113.690.10 (0.08%)82.94 - 115.9132.9727%93%i i i i i i i i i i
SHVBlackRock Institutional Trust Company N.A. - BTC iShares Short Treasur0.74%16.8B110.520.01 (0.01%)109.72 - 110.570.851%94%i i i i i i i i i i
ACWVBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Global M1.76%5.9B97.700.33 (0.34%)70.74 - 99.3828.6428%94%i i i i i i i i i i
EWIBlackRock Institutional Trust Company N.A. - iShares MSCI Italy ETF1.66%185.6M29.810.07 (0.24%)17.75 - 30.5512.8040%94%i i i i i i i i i i
LQDBlackRock Institutional Trust Company N.A. - BTC iShares iBoxx USD Inv2.66%53.7B136.33-0.05 (-0.04%)102.72 - 138.1335.4125%95%i i i i i i i i i i
EWQBlackRock Institutional Trust Company N.A. - BTC iShares MSCI France E1.01%816.5M33.740.07 (0.21%)19.80 - 34.4714.6741%95%i i i i i i i i i i
PICKBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Global M2.12%645.0M40.060.44 (1.11%)16.20 - 41.2725.0760%95%i i i i i i i i i i
WOODBlackRock Institutional Trust Company N.A. - BTC iShares Global Timber0.97%305.6M80.840.00 (0.00%)39.37 - 82.7843.4151%96%i i i i i i i i i i
SCJBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Japan Sm0.89%63.2M79.010.00 (0.00%)49.89 - 80.3630.4737%96%i i i i i i i i i i
EZUBlackRock Institutional Trust Company N.A. - BTC iShares MSCI EMU ETF2.12%5.3B44.960.16 (0.35%)26.01 - 45.8019.7942%96%i i i i i i i i i i
USIGBlackRock Institutional Trust Company N.A. - iShares Broad USD Investm2.58%5.9B61.38-0.02 (-0.03%)48.15 - 61.9713.8222%96%i i i i i i i i i i
IUSBBlackRock Institutional Trust Company N.A. - BTC iShares Core Total US2.24%6.4B54.30-0.01 (-0.01%)47.88 - 54.586.7012%96%i i i i i i i i i i
LVHDLegg Mason ETF Investment Trust - Legg Mason Low Volatility High Divid3.19%703.6M32.88-0.02 (-0.06%)20.94 - 33.4012.4636%96%i i i i i i i i i i
MXIBlackRock Institutional Trust Company N.A. - BTC iShares Global Materi1.16%637.4M85.560.50 (0.59%)42.07 - 87.4445.3751%96%i i i i i i i i i i
TURBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Turkey E0.84%333.2M28.360.50 (1.80%)17.63 - 28.8011.1738%96%i i i i i i i i i i
EWGBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Germany 1.30%2.6B32.360.15 (0.45%)17.70 - 32.9215.2245%96%i i i i i i i i i i
LEMBBlackRock Institutional Trust Company N.A. - iShares J.P. Morgan EM Lo4.28%514.1M45.100.16 (0.36%)35.25 - 45.4410.1922%97%i i i i i i i i i i
IEUSBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Europe S1.19%168.6M63.630.00 (0.00%)31.77 - 64.7232.9550%97%i i i i i i i i i i
CMBSBlackRock Institutional Trust Company N.A. - BTC iShares CMBS ETF2.82%471.7M55.180.27 (0.48%)49.15 - 55.386.2311%97%i i i i i i i i i i
IGIBBlackRock Institutional Trust Company N.A. - iShares Trust iShares 5-12.72%11.1B61.39-0.02 (-0.02%)49.28 - 61.7912.5120%97%i i i i i i i i i i
IEURBlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI Eur2.08%4.0B52.810.22 (0.42%)30.99 - 53.4122.4241%97%i i i i i i i i i i
EFVBlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE Val2.35%8.5B49.130.12 (0.25%)30.99 - 49.6118.6237%97%i i i i i i i i i i
PEYInvesco Capital Management LLC - Invesco High Yield Equity Dividend Ac4.00%769.5M18.230.00 (0.00%)10.74 - 18.417.6741%98%i i i i i i i i i i
IBDQBlackRock Institutional Trust Company N.A. - BTC iShares iBonds Dec 202.50%962.1M27.26-0.01 (-0.02%)22.20 - 27.375.1719%98%i i i i i i i i i i
EWTBlackRock Institutional Trust Company N.A. - iShares MSCI Taiwan ETF1.70%6.2B57.57-0.15 (-0.25%)28.93 - 58.1629.2350%98%i i i i i i i i i i
HEWGBlackRock Institutional Trust Company N.A. - BTC iShares Currency Hedg1.17%64.5M30.000.18 (0.60%)17.89 - 30.2412.3540%98%i i i i i i i i i i
ESGDiShares Trust - iShares Trust iShares ESG Aware MSCI EAFE ETF1.60%4.1B75.200.19 (0.25%)45.33 - 75.7830.4540%98%i i i i i i i i i i
JKIBlackRock Institutional Trust Company N.A. - BTC iShares Morningstar M2.46%394.9M164.53-0.10 (-0.06%)89.19 - 165.9676.7746%98%i i i i i i i i i i
IEFABlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI EAF1.86%86.3B71.230.31 (0.43%)43.31 - 71.7528.4439%98%i i i i i i i i i i
IQLTBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Intl Qua1.58%2.7B36.520.09 (0.25%)21.89 - 36.7914.9040%98%i i i i i i i i i i
IBDRiShares Trust - iShares iBonds Dec 2026 Term Corporate ETF2.59%611.7M27.010.03 (0.09%)21.73 - 27.105.3720%98%i i i i i i i i i i
EFABlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE ETF2.08%54.1B75.210.27 (0.35%)45.41 - 75.7330.3240%98%i i i i i i i i i i
AOKBlackRock Institutional Trust Company N.A. - BTC iShares Core Conserva1.88%855.3M39.060.09 (0.22%)30.91 - 39.188.2721%99%i i i i i i i i i i
MBBBlackRock Institutional Trust Company N.A. - BTC iShares MBS ETF1.90%26.6B110.11-0.05 (-0.05%)103.58 - 110.206.626%99%i i i i i i i i i i
TIPBlackRock Institutional Trust Company N.A. - BTC iShares TIPS Bond ETF1.17%27.0B127.530.06 (0.04%)107.62 - 127.7920.1716%99%i i i i i i i i i i
SHYBlackRock Institutional Trust Company N.A. - BTC iShares 1-3 Year Trea0.90%19.2B86.37-0.01 (-0.01%)84.01 - 86.402.393%99%i i i i i i i i i i
EWDBlackRock Institutional Trust Company N.A. - iShares MSCI Sweden ETF0.95%425.1M41.680.32 (0.76%)21.26 - 41.9320.6749%99%i i i i i i i i i i
SLQDBlackRock Institutional Trust Company N.A. - BTC iShares 0-5 Year Inve2.32%2.1B52.140.01 (0.01%)44.29 - 52.227.9315%99%i i i i i i i i i i
SCZBlackRock Institutional Trust Company N.A. - BTC iShares MSCI EAFE Sma1.47%11.8B70.290.56 (0.80%)37.67 - 70.6332.9646%99%i i i i i i i i i i
ECHBlackRock Institutional Trust Company N.A. - iShares MSCI Chile ETF2.05%516.9M32.610.76 (2.39%)17.84 - 32.7614.9245%99%i i i i i i i i i i
IUSVBlackRock Institutional Trust Company N.A. - BTC iShares Core S&P U.S.2.33%7.8B64.030.08 (0.13%)39.02 - 64.2925.2739%99%i i i i i i i i i i
IBDOBlackRock Institutional Trust Company N.A. - BTC iShares iBonds Dec 202.44%1.4B26.23-0.01 (-0.04%)21.83 - 26.274.4417%99%i i i i i i i i i i
PFFBlackRock Institutional Trust Company N.A. - iShares Trust iShares Pre4.35%19.4B38.380.08 (0.21%)24.06 - 38.5114.4537%99%i i i i i i i i i i
CMFBlackRock Institutional Trust Company N.A. - BTC iShares California Mu1.78%1.7B62.81-0.01 (-0.02%)52.98 - 62.899.9116%99%i i i i i i i i i i
IGSBBlackRock Institutional Trust Company N.A. - iShares Trust iShares 1-52.15%22.4B55.100.02 (0.04%)46.31 - 55.178.8616%99%i i i i i i i i i i
SHYGBlackRock Institutional Trust Company N.A. - BTC iShares 0-5 Year High4.96%5.7B45.540.07 (0.14%)35.91 - 45.619.7021%99%i i i i i i i i i i
HYGBlackRock Institutional Trust Company N.A. - BTC iShares iBoxx USD Hig4.78%24.0B87.470.11 (0.12%)65.78 - 87.6221.8425%99%i i i i i i i i i i
MUBBlackRock Institutional Trust Company N.A. - BTC iShares National Muni2.09%20.7B117.110.01 (0.01%)99.74 - 117.2317.4915%99%i i i i i i i i i i
IWDBlackRock Institutional Trust Company N.A. - BTC iShares Russell 1000 1.98%45.1B141.600.37 (0.26%)83.57 - 141.9658.3941%99%i i i i i i i i i i
SUSBiShares Trust - iShares Trust iShares ESG Aware 1-5 Year USD Corporate1.90%566.3M26.160.01 (0.02%)22.07 - 26.184.1116%99%i i i i i i i i i i
EWNBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Netherla0.75%279.2M43.630.24 (0.55%)22.22 - 43.7621.5449%99%i i i i i i i i i i
ISTBBlackRock Institutional Trust Company N.A. - BTC iShares Core 1-5 Year2.03%4.8B51.640.03 (0.05%)47.38 - 51.664.288%99%i i i i i i i i i i
EEMBlackRock Institutional Trust Company N.A. - BTC iShares MSCI Emerging1.37%30.7B56.110.86 (1.56%)30.12 - 56.2626.1446%99%i i i i i i i i i i
IEMGBlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI Eme1.77%77.2B67.101.03 (1.56%)35.46 - 67.2731.8147%99%i i i i i i i i i i
EWLBlackRock Institutional Trust Company N.A. - iShares MSCI Switzerland 1.43%1.8B45.450.16 (0.35%)30.00 - 45.5315.5334%99%i i i i i i i i i i
STIPBlackRock Institutional Trust Company N.A. - BTC iShares 0-5 Year TIPS1.39%3.2B104.930.06 (0.05%)95.39 - 104.949.559%100%i i i i i i i i i i
URTHBlackRock Institutional Trust Company N.A. - BTC iShares MSCI World ET1.50%1.2B115.541.07 (0.94%)66.23 - 115.5449.3143%100%i i i i i i i i i i
IBDLBlackRock Institutional Trust Company N.A. - BTC iShares iBonds Dec 201.66%919.8M25.200.00 (0.00%)1.98 - 25.2023.2292%100%i i i i i i i i i i
IOOBlackRock Institutional Trust Company N.A. - BTC iShares Global 100 ET1.49%2.9B64.410.92 (1.45%)38.19 - 64.4126.2241%100%i i i i i i i i i i
ACWXBlackRock Institutional Trust Company N.A. - BTC iShares MSCI ACWI ex 1.82%3.9B55.410.30 (0.54%)32.11 - 55.3723.2642%100%i i i i i i i i i i
IPKWInvesco Capital Management LLC - Invesco International BuyBack Achieve1.38%114.1M40.760.49 (1.22%)19.74 - 40.6720.9352%100%i i i i i i i i i i
FALNiShares Trust - iShares Fallen Angels USD Bond ETF5.01%570.4M29.630.05 (0.17%)18.58 - 29.5811.0037%100%i i i i i i i i i i
IXUSBlackRock Institutional Trust Company N.A. - BTC iShares Core MSCI Tot1.79%26.4B70.320.53 (0.75%)39.97 - 70.1130.1443%101%i i i i i i i i i i
ACWIBlackRock Institutional Trust Company N.A. - BTC iShares MSCI ACWI ETF1.41%14.9B93.940.91 (0.97%)53.46 - 93.4439.9843%101%i i i i i i i i i i
AIABlackRock Institutional Trust Company N.A. - BTC iShares Asia 50 ETF1.02%3.1B98.241.48 (1.53%)49.23 - 96.7647.5350%103%i i i i i i i i i i
ESGEiShares Trust - iShare Inc iShares ESG Aware MSCI EM ETF1.24%7.2B45.580.77 (1.72%)24.29 - 44.8120.5247%104%i i i i i i i i i i
Feedback: contact@stockmonitor.org