StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
STIPiShares 0-5 Year TIPS Bond1.97%1.4B99.865-0.04 (-0.04%)99.77 - 101.590%5%WATCH
SHYiShares 1-3 Year Treasury Bond ETF0.95%11.5B83.950.02 (0.02%)83.89 - 84.720%7%WATCH
SLVPiShares MSCI Global Silver Miners Fund2.91%53.9M9.980.07 (0.71%)9.55 - 13.564%11%
ISTBiShares Core 1-5 Year USD Bond ETF2.15%1.2B49.830.04 (0.08%)49.69 - 50.470%18%
SHViShares Short Treasury Bond ETF0.70%7.2B110.260.01 (0.01%)110.22 - 110.420%20%
SUBiShares Short-Term National Muni Bond0.90%1.5B105.150.10 (0.10%)104.75 - 106.470%23%
RINGiShares MSCI Global Gold Miners ETF1.52%324.7M17.180.04 (0.23%)15.48 - 21.2910%29%
GVIiShares Intermediate Government/Credit Bond1.88%2.0B109.990.12 (0.11%)109.01 - 111.751%36%
FLTBFidelity Limited Term Bond1.76%107.8M50.13-0.01 (-0.02%)49.66 - 50.751%43%
FBNDFidelity Total Bond2.59%336.4M50.19-0.02 (-0.04%)49.00 - 51.742%43%
FENYFidelity MSCI Energy Index2.94%474.0M19.23-0.05 (-0.26%)17.01 - 22.0612%44%
IEFiShares 7-10 Year Treasury Bond ETF1.81%7.6B105.870.12 (0.11%)103.43 - 108.812%45%
GOVTiShares U.S. Treasury Bond1.56%5.3B25.130.03 (0.12%)24.72 - 25.602%47%
HYGiShares iBoxx $ High Yield Corporate Bond5.13%19.3B87.390.06 (0.07%)85.75 - 89.042%50%
MBBiShares MBS ETF2.43%11.8B106.4870.09 (0.08%)105.04 - 107.761%53%
AGZiShares Agency Bond1.56%470.2M113.290.13 (0.12%)111.82 - 114.581%53%
GNMAiShares GNMA Bond ETF2.33%126.6M49.650.08 (0.17%)48.97 - 50.151%58%
AGGiShares Core U.S. Aggregate Bond2.52%52.4B109.190.09 (0.08%)107.06 - 110.662%59%
TIPiShares TIPS Bond2.59%23.8B113.690.00 (0.00%)110.90 - 115.462%61%
PFFiShares U.S. Preferred Stock ETF5.75%18.1B38.380.01 (0.03%)36.77 - 39.314%63%
ILFiShares Latin America 401.82%1.5B33.160.00 (0.00%)26.43 - 36.4620%67%
NYFiShares New York Muni Bond4.10%283.8M55.650.03 (0.06%)53.96 - 56.363%71%
ISHGiShares 1-3 Year International Treasury Bond ETF0.00%74.7M82.9620.00 (0.00%)75.36 - 86.109%71%
LEMBiShares J.P. Morgan EM Local Currency Bond0.00%312.3M47.320.13 (0.28%)42.12 - 49.4111%71%
FLOTiShares Floating Rate Bond1.45%6.7B50.889-0.00 (-0.00%)50.66 - 50.980%72%
DVYEiShares Emerging Markets Dividend Index Fund Exchange Traded Fund3.28%385.2M40.980.37 (0.91%)33.66 - 43.8718%72%
FCOMFidelity MSCI Telecommunication Services Index3.20%127.1M32.590.20 (0.62%)29.20 - 33.8210%73%
MUBiShares National Muni Bond2.22%9.2B110.560.16 (0.15%)107.18 - 111.663%75%
CMFiShares California Muni Bond3.63%830.6M59.120.04 (0.07%)57.10 - 59.753%76%
IGOViShares International Treasury Bond ETF0.00%838.6M49.330.10 (0.20%)44.10 - 50.8411%78%
TLTiShares 20+ Year Treasury Bond ETF2.44%6.9B126.870.49 (0.39%)116.49 - 129.578%79%
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF4.63%12.0B115.6850.18 (0.15%)108.66 - 117.466%80%
FCORFidelity Corporate Bond2.81%81.3M50.8230.04 (0.09%)48.86 - 51.304%80%
IJTiShares S&P Small-Cap 600 Growth ETF0.87%4.9B168.6990.66 (0.39%)147.37 - 173.4813%82%
IWCiShares Microcap1.01%885.1M94.660.52 (0.55%)81.65 - 97.3514%83%
IJRiShares Core S&P Small-Cap1.22%36.0B76.430.57 (0.75%)66.54 - 78.3413%84%
FUTYFidelity MSCI Utilities Index2.92%319.1M36.060.06 (0.17%)31.02 - 37.0114%84%
IJSiShares S&P SmallCap 600 Value1.33%5.3B1531.07 (0.70%)132.50 - 156.6513%85%
MCHIiShares MSCI China ETF0.94%2.7B66.3350.97 (1.48%)42.71 - 70.1736%86%
BKFiShares MSCI BRIC Index Fund1.24%307.5M44.240.32 (0.73%)30.99 - 46.2030%87%
IJJiShares S&P Mid-Cap 400 Value1.53%5.9B159.1980.32 (0.20%)142.74 - 161.6210%87%
IDViShares International Select Dividend3.92%4.8B33.6250.05 (0.13%)29.34 - 34.2113%88%
IEMGiShares Core MSCI Emerging Markets1.71%40.9B55.850.41 (0.74%)41.24 - 57.7326%89%
PICKiShares MSCI Global Select Metals & Mining Producers Fund1.86%357.9M32.10.03 (0.09%)25.02 - 33.0122%89%
AAXJiShares MSCI All Country Asia ex Japan Index Fund1.23%4.7B75.8550.71 (0.94%)53.90 - 78.4429%89%
FRELFidelity MSCI Real Estate Index2.81%432.9M25.0960.15 (0.59%)22.83 - 25.369%90%
IJHiShares Core S&P Mid-Cap1.36%43.5B188.790.49 (0.26%)165.01 - 191.5513%90%
LQDiShares iBoxx $ Investment Grade Corporate Bond3.17%39.0B121.190.21 (0.17%)115.55 - 121.815%90%
FSTAFidelity MSCI COnsumer Staples Index2.44%326.3M34.1640.16 (0.48%)30.97 - 34.499%91%
ILTBiShares Core 10 Year USD Bond4.01%245.1M64.4950.23 (0.36%)59.30 - 65.008%91%
INDYiShares S&P India Nifty 50 Index Fund0.19%1.2B35.81-0.02 (-0.06%)26.73 - 36.6925%91%
EEMSIshares MSCI Emerging Markets Small Cap Index Fund1.74%276.5M51.210.35 (0.69%)39.50 - 52.2723%92%
IJKiShares S&P Mid-Cap 400 Growth0.94%7.6B215.70.67 (0.31%)181.67 - 218.6416%92%
FDMOFidelity Momentum Factor1.25%48.4M31.2040.04 (0.14%)25.52 - 31.6118%93%
FMATFidelity MSCI Materials Index1.47%282.4M34.440.04 (0.12%)28.78 - 34.8316%94%
FIDUFidelity MSCI Industrials Index1.64%419.4M38.130.06 (0.16%)32.16 - 38.4816%95%
FTECFidelity MSCI Information Technology Index0.74%1.3B50.2890.22 (0.44%)36.77 - 51.0727%95%
FNCLFidelity MSCI Financials Index1.15%1.1B41.005-0.14 (-0.33%)33.88 - 41.3917%95%
IXUSiShares Core MSCI Total International Stock ETF2.06%8.2B62.5720.26 (0.42%)49.99 - 63.2220%95%
DVYiShares Select Dividend ETF2.89%17.9B99.0020.26 (0.27%)88.03 - 99.5311%95%
VEGIiShares MSCI Agriculture Producers Fund1.72%30.2M28.80.00 (0.00%)24.67 - 28.9914%96%
IEViShares Europe2.38%3.1B47.10.08 (0.17%)38.27 - 47.4419%96%
EEMViShares Edge MSCI Min Vol Emerging Markets1.93%4.5B60.0780.53 (0.89%)47.80 - 60.5220%97%
SCZiShares MSCI EAFE Small-Cap ETF2.39%10.1B63.4350.14 (0.21%)49.11 - 63.9023%97%
IEURiShares Core MSCI Europe2.29%2.7B50.010.04 (0.08%)40.19 - 50.3220%97%
FDISFidelity MSCI Consumer Discretionary Index1.06%336.9M38.720.09 (0.23%)32.09 - 38.9117%97%
ONEQFidelity Nasdaq Composite Index Tracking Stock0.83%1.4B271.150.68 (0.25%)211.43 - 272.7022%97%
IUSViShares Core S&P U.S. Value ETF1.96%3.1B55.320.05 (0.09%)48.94 - 55.4412%98%
FHLCFidelity MSCI Health Care Index1.27%921.4M40.50.12 (0.30%)32.75 - 40.6119%99%
IVEiShares S&P 500 Value2.13%15.2B114.0860.05 (0.04%)100.97 - 114.2712%99%
USMViShares Edge MSCI Min Vol USA1.89%15.1B53.050.12 (0.23%)45.10 - 53.1615%99%
FQALFidelity Quality Factor1.49%46.1M31.790.03 (0.09%)26.22 - 31.8618%99%
IEFAiShares Core MSCI EAFE2.38%41.3B65.9050.16 (0.24%)53.26 - 66.0619%99%
EWJiShares MSCI Japan Index Fund1.56%18.7B60.050.14 (0.23%)48.79 - 60.1719%99%
FDLOFidelity Low Volatility Factor1.33%39.7M30.5760.01 (0.02%)25.85 - 30.6215%99%
EFAViShares Edge MSCI Min Vol EAFE3.86%8.2B72.980.24 (0.33%)60.63 - 73.0917%99%
FMiShares MSCI Frontier 100 Fund0.90%691.2M33.470.00 (0.00%)24.55 - 33.5427%99%
FVALFidelity Value Factor1.26%57.3M32.730.02 (0.06%)27.30 - 32.7717%99%
ITOTiShares Core S&P Total U.S. Stock Market1.65%12.9B61.130.14 (0.23%)51.17 - 61.2016%99%
HDViShares Core High Dividend3.14%6.7B90.160.10 (0.11%)81.10 - 90.1910%100%
DGROiShares Core Dividend Growth1.91%2.6B34.8750.07 (0.19%)28.83 - 34.8917%100%
OEFiShares S&P 1001.82%5.0B118.870.14 (0.12%)98.98 - 118.9217%100%
IVWiShares S&P 500 Growth1.30%19.9B153.2610.39 (0.26%)121.43 - 153.3021%100%
IUSGiShares Core S&P U.S. Growth ETF1.22%3.4B53.9350.14 (0.25%)42.82 - 53.9421%100%
ACWIiShares MSCI ACWI Index Fund1.79%8.6B72.10.22 (0.31%)59.02 - 72.1018%100%
ACWViShares Edge MSCI Min Vol Global2.28%3.7B84.840.28 (0.33%)72.09 - 84.8415%100%
FDRRFidelity Dividend ETF for Rising Rates2.60%223.4M30.810.07 (0.23%)26.38 - 30.8114%100%
IFGLiShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund6.57%630.0M30.290.21 (0.70%)25.78 - 30.2915%100%
FDVVFidelity High Dividend2.84%85.2M28.8950.07 (0.23%)26.10 - 28.9010%100%
IVViShares Core S&P 5001.77%142.5B269.30.67 (0.25%)224.09 - 269.3017%100%
Feedback: contact@stockmonitor.org