StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
COMTiShares Commodities Select Strategy ETF4.06%183.8M23.870.12 (0.51%)21.25 - 33.3412.0911%22%i i i i i i i i i i
SHViShares Short Treasury Bond ETF1.76%24.7B110.72-0.02 (-0.02%)110.03 - 112.992.961%23%i i i i i i i i i i
XSLVInvesco S&P SmallCap Low Volatility ETF4.22%1.4B33.31-0.55 (-1.62%)27.41 - 51.6524.2418%24%i i i i i i i i i i
IATiShares U.S. Regional Banks ETF4.05%215.8M32.69-1.13 (-3.34%)24.62 - 51.8227.2025%30%i i i i i i i i i i
KBWYInvesco KBW Premium Yield Equity REIT ETF11.77%176.7M19.210.00 (0.00%)13.50 - 32.2818.7830%30%i i i i i i i i i i
EWWiShares MSCI Mexico Capped ETF1.77%695.3M32.190.31 (0.97%)25.03 - 48.1923.1622%31%i i i i i i i i i i
FENYFidelity MSCI Energy Index ETF8.89%438.1M9.67-0.26 (-2.62%)6.00 - 17.4111.4138%32%i i i i i i i i i i
REMiShares Mortgage Real Estate ETF13.55%810.6M24.49-0.37 (-1.49%)13.03 - 48.3935.3647%32%i i i i i i i i i i
IYEiShares U.S. Energy ETF10.71%460.7M19.52-0.49 (-2.45%)12.13 - 34.8722.7438%33%i i i i i i i i i i
ILFiShares Latin America 40 ETF3.97%810.0M22.040.47 (2.18%)15.54 - 35.2819.7429%33%i i i i i i i i i i
EWZiShares MSCI Brazil Capped ETF3.66%5.3B29.700.94 (3.27%)20.14 - 48.4828.3432%34%i i i i i i i i i i
IXCiShares Global Energy ETF9.82%822.2M19.30-0.24 (-1.23%)12.23 - 32.8720.6437%34%i i i i i i i i i i
ECHiShares MSCI Chile ETF2.27%379.0M25.870.67 (2.66%)17.55 - 41.0923.5432%35%i i i i i i i i i i
EWZSiShares MSCI Brazil Small-Cap ETF1.87%114.1M13.190.55 (4.35%)7.89 - 22.4414.5540%36%i i i i i i i i i i
RPVInvesco S&P 500 Pure Value ETF3.40%505.7M47.03-0.70 (-1.47%)33.62 - 70.0036.3829%37%i i i i i i i i i i
EZAiShares MSCI South Africa ETF15.11%222.3M35.860.62 (1.76%)24.12 - 55.5531.4333%37%i i i i i i i i i i
DVYEiShares Emerging Markets Dividend ETF7.35%600.6M31.780.46 (1.47%)25.51 - 41.9916.4820%38%i i i i i i i i i i
EWSiShares MSCI Singapore ETF4.84%435.4M18.890.12 (0.64%)15.10 - 24.979.8720%38%i i i i i i i i i i
PEYInvesco High Yield Equity Dividend Achievers ETF5.55%625.8M14.24-0.19 (-1.32%)10.97 - 19.348.3723%39%i i i i i i i i i i
FNCLFidelity MSCI Financials Index ETF2.44%704.5M32.69-0.44 (-1.33%)24.51 - 45.3320.8225%39%i i i i i i i i i i
SPHDInvesco S&P 500 High Dividend Low Volatility ETF5.82%2.5B32.940.02 (0.06%)25.38 - 44.4219.0423%40%i i i i i i i i i i
IXGiShares Global Financials ETF3.13%187.1M51.97-0.22 (-0.42%)40.26 - 69.5729.3123%40%i i i i i i i i i i
GNMAiShares GNMA Bond ETF2.23%364.8M51.380.00 (0.00%)48.94 - 55.036.095%40%i i i i i i i i i i
EUFNiShares MSCI Europe Financials ETF2.52%434.1M14.280.05 (0.35%)10.59 - 19.809.2126%40%i i i i i i i i i i
JKLiShares Morningstar Small Cap Value ETF3.33%259.4M101.73-2.05 (-1.98%)72.15 - 145.1472.9929%41%i i i i i i i i i i
EWPiShares MSCI Spain ETF4.04%465.1M22.470.01 (0.05%)17.60 - 29.5711.9722%41%i i i i i i i i i i
EWHiShares MSCI Hong Kong ETF2.88%1.2B21.500.13 (0.61%)17.92 - 26.558.6317%41%i i i i i i i i i i
IDLVInvesco S&P International Developed Low Volatility ETF6.34%773.4M27.620.02 (0.07%)22.18 - 35.0412.8620%42%i i i i i i i i i i
REETiShares Global REIT ETF6.62%2.0B21.290.41 (1.96%)15.62 - 28.9013.2827%43%i i i i i i i i i i
WPSiShares International Developed Property ETF7.90%82.5M30.570.34 (1.13%)23.31 - 40.2216.9124%43%i i i i i i i i i i
EPUiShares MSCI All Peru Capped ETF2.86%83.3M28.23-0.20 (-0.70%)20.73 - 38.1817.4527%43%i i i i i i i i i i
EWUiShares MSCI United Kingdom ETF3.90%2.0B25.940.18 (0.70%)19.51 - 34.3114.8025%43%i i i i i i i i i i
IFGLiShares International Developed Real Estate ETF9.08%258.6M23.510.34 (1.47%)17.75 - 30.9813.2325%44%i i i i i i i i i i
JKIiShares Morningstar Mid-Cap Value ETF3.73%338.4M125.34-0.95 (-0.75%)89.86 - 171.0581.1928%44%i i i i i i i i i i
IGEiShares North American Natural Resources ETF7.97%383.4M21.30-0.38 (-1.75%)13.28 - 31.0517.7738%45%i i i i i i i i i i
EELVInvesco S&P Emerging Markets Low Volatility ETF4.35%207.3M19.650.25 (1.29%)15.63 - 24.488.8520%45%i i i i i i i i i i
PWVInvesco Dynamic Large Cap Value ETF2.95%668.1M33.32-0.22 (-0.66%)25.67 - 42.2716.6023%46%i i i i i i i i i i
IGFiShares Global Infrastructure ETF3.26%3.1B38.410.12 (0.31%)28.19 - 49.9321.7427%47%i i i i i i i i i i
TURiShares MSCI Turkey ETF1.96%211.4M23.230.01 (0.04%)17.72 - 29.4211.7024%47%i i i i i i i i i i
EFViShares MSCI EAFE Value ETF3.63%5.1B40.010.04 (0.10%)30.26 - 50.9520.6924%47%i i i i i i i i i i
REZiShares Residential Real Estate Capped ETF3.62%348.7M62.272.18 (3.63%)44.34 - 82.1937.8529%47%i i i i i i i i i i
USRTiShares Core U.S. REIT ETF4.16%1.4B44.571.09 (2.51%)31.37 - 58.2326.8630%49%i i i i i i i i i i
JKFiShares Morningstar Large Cap Value ETF3.68%432.9M96.19-0.53 (-0.55%)75.13 - 117.9542.8222%49%i i i i i i i i i i
EWIiShares MSCI Italy ETF1.92%146.2M24.06-0.02 (-0.08%)17.84 - 30.4312.5926%49%i i i i i i i i i i
FUTYFidelity MSCI Utilities Index ETF2.64%810.6M37.270.80 (2.19%)28.30 - 46.2817.9824%50%i i i i i i i i i i
IDUiShares U.S. Utilities ETF3.16%852.7M143.313.11 (2.22%)109.28 - 177.3668.0824%50%i i i i i i i i i i
THDiShares MSCI Thailand ETF2.89%356M71.200.56 (0.79%)45.95 - 96.3050.3535%50%i i i i i i i i i i
ERUSiShares MSCI Russia ETF8.27%409.0M33.800.33 (0.99%)22.00 - 45.2723.2735%51%i i i i i i i i i i
IWXiShares Russell Top 200 Value ETF3.18%515.3M48.840.01 (0.02%)37.65 - 59.3721.7223%52%i i i i i i i i i i
IWDiShares Russell 1000 Value ETF3.17%33.7B112.48-0.14 (-0.12%)84.11 - 138.8854.7725%52%i i i i i i i i i i
LEMBiShares Emerging Markets Local Currency Bond ETF4.73%385.7M41.030.25 (0.61%)34.53 - 47.0112.4816%52%i i i i i i i i i i
IUSViShares Core S&P U.S. Value ETF2.84%6.0B52.13-0.10 (-0.19%)39.21 - 63.9324.7225%52%i i i i i i i i i i
IWSiShares Russell Mid-Cap Value ETF2.68%9.6B76.20-0.33 (-0.43%)53.42 - 96.9643.5430%52%i i i i i i i i i i
IVEiShares S&P 500 Value ETF2.76%15.4B108.19-0.02 (-0.02%)81.70 - 132.1050.4024%53%i i i i i i i i i i
HDViShares Core High Dividend ETF4.35%5.7B81.04-0.11 (-0.14%)61.04 - 98.4937.4525%53%i i i i i i i i i i
FDVVFidelity Core Dividend ETF3.40%505.1M27.01-0.07 (-0.26%)19.51 - 33.4713.9628%54%i i i i i i i i i i
IYRiShares U.S. Real Estate ETF3.50%3.2B80.581.77 (2.25%)56.27 - 100.7544.4830%55%i i i i i i i i i i
IYLDiShares Morningstar Multi-Asset Income ETF6.00%282.6M22.250.05 (0.23%)17.59 - 26.088.4921%55%i i i i i i i i i i
FRELFidelity MSCI Real Estate Index ETF3.12%950.0M23.930.55 (2.35%)16.54 - 29.9113.3731%55%i i i i i i i i i i
JXIiShares Global Utilities ETF2.96%230.1M54.130.83 (1.56%)41.43 - 64.2722.8423%56%i i i i i i i i i i
EFAViShares Edge MSCI Min Vol EAFE ETF4.11%10.7B66.210.15 (0.23%)53.83 - 75.9422.1119%56%i i i i i i i i i i
WOODiShares Global Timber & Forestry ETF1.09%182.6M55.32-0.14 (-0.25%)39.55 - 67.5427.9929%56%i i i i i i i i i i
LVHDLegg Mason Low Volatility High Dividend ETF3.19%681.8M28.830.05 (0.17%)21.20 - 34.6913.4926%57%i i i i i i i i i i
PICKiShares MSCI Global Metals & Mining Producers ETF4.63%186.4M24.37-0.16 (-0.65%)16.01 - 30.6214.6134%57%i i i i i i i i i i
ICFiShares Cohen & Steers REIT ETF2.80%1.9B103.923.04 (3.01%)73.55 - 126.2052.6529%58%i i i i i i i i i i
PRFInvesco FTSE RAFI US 1000 ETF2.73%4.1B107.90-0.41 (-0.38%)78.09 - 129.6651.5728%58%i i i i i i i i i i
EPPiShares MSCI Pacific ex-Japan ETF3.83%1.8B40.070.31 (0.78%)28.86 - 48.1319.2728%58%i i i i i i i i i i
IBDCiShares iBonds Mar 2020 Term Corporate ETF1.96%140.5M26.020.00 (0.00%)24.32 - 27.202.887%59%i i i i i i i i i i
EWMiShares MSCI Malaysia ETF3.43%306.6M25.710.50 (1.98%)19.06 - 30.3111.2526%59%i i i i i i i i i i
EEMViShares Edge MSCI Min Vol Emerging Markets ETF2.81%4.1B52.550.55 (1.06%)42.10 - 59.7017.6020%59%i i i i i i i i i i
SCJiShares MSCI Japan Small-Cap ETF4.20%59.4M66.02-0.55 (-0.83%)49.10 - 77.5828.4826%59%i i i i i i i i i i
FDRRFidelity Dividend ETF for Rising Rates2.69%282.5M30.71-0.04 (-0.13%)22.23 - 36.4814.2528%60%i i i i i i i i i i
EWQiShares MSCI France ETF0.91%642.6M27.460.04 (0.15%)19.29 - 32.9913.7030%60%i i i i i i i i i i
SHYGiShares 0-5 Year High Yield Corporate Bond ETF5.63%4.1B42.81-0.08 (-0.19%)36.90 - 46.759.8514%60%i i i i i i i i i i
ACWViShares Edge MSCI Min Vol Global ETF2.70%5.6B87.940.36 (0.41%)70.06 - 99.7029.6420%60%i i i i i i i i i i
PDNInvesco FTSE RAFI Developed Markets ex-US Small-Mid ETF2.80%337.9M27.470.05 (0.18%)19.81 - 32.2912.4828%61%i i i i i i i i i i
IPKWInvesco International BuyBack Achievers ETF2.75%87.8M28.79-0.10 (-0.35%)19.73 - 34.3614.6331%62%i i i i i i i i i i
EFAiShares MSCI EAFE ETF2.70%46.4B61.100.23 (0.38%)45.73 - 70.4224.6925%62%i i i i i i i i i i
EWAiShares MSCI Australia ETF3.94%1.2B19.460.19 (0.99%)12.73 - 23.5410.8135%62%i i i i i i i i i i
JPUSJPMorgan Diversified Return U.S. Equity ETF2.56%596.8M69.400.01 (0.01%)49.23 - 81.5832.3529%62%i i i i i i i i i i
IEURiShares Core MSCI Europe ETF2.34%3.4B43.040.28 (0.66%)30.92 - 50.3019.3828%63%i i i i i i i i i i
IEViShares Europe ETF2.00%1.3B40.730.33 (0.82%)29.49 - 47.4217.9328%63%i i i i i i i i i i
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF2.50%292.7M26.020.01 (0.04%)22.39 - 28.185.7914%63%i i i i i i i i i i
ACWXiShares MSCI ACWI ex U.S. ETF3.21%3.1B43.480.24 (0.56%)32.40 - 50.0317.6325%63%i i i i i i i i i i
EWCiShares MSCI Canada ETF2.59%2.0B25.920.04 (0.16%)17.59 - 30.8113.2232%63%i i i i i i i i i i
IEUSiShares MSCI Europe Small-Cap ETF2.06%118.2M47.290.32 (0.68%)31.74 - 56.3024.5633%63%i i i i i i i i i i
LRGFiShares Edge MSCI Multifactor USA ETF2.11%811.7M30.98-0.09 (-0.29%)22.52 - 35.8813.3627%63%i i i i i i i i i i
FSTAFidelity MSCI Consumer Staples Index ETF2.15%633.1M34.880.01 (0.03%)28.26 - 38.7010.4419%63%i i i i i i i i i i
IEMGiShares Core MSCI Emerging Markets ETF3.44%50.0B48.220.62 (1.30%)35.66 - 55.4519.7926%63%i i i i i i i i i i
ACWFiShares FactorSelect MSCI Global ETF2.52%108.6M27.85-0.02 (-0.07%)20.75 - 31.9311.1825%64%i i i i i i i i i i
IEFAiShares Core MSCI EAFE ETF2.78%65.7B57.430.27 (0.47%)42.29 - 66.1223.8326%64%i i i i i i i i i i
HEZUiShares Currency Hedged MSCI Eurozone ETF6.19%562.8M28.140.00 (0.00%)19.36 - 33.1613.8031%64%i i i i i i i i i i
EEMiShares MSCI Emerging Markets ETF2.90%21.9B40.440.45 (1.13%)30.09 - 46.3216.2326%64%i i i i i i i i i i
DGROiShares Core Dividend Growth ETF2.68%10.4B37.55-0.05 (-0.13%)27.65 - 43.1715.5226%64%i i i i i i i i i i
IDEViShares Core MSCI International Developed Markets ETF2.65%2.7B51.320.21 (0.41%)37.69 - 59.0121.3227%64%i i i i i i i i i i
IXUSishares Core MSCI Total International Stock ETF2.94%19.1B54.890.37 (0.68%)40.35 - 63.0322.6826%64%i i i i i i i i i i
SCZiShares MSCI Eafe Small-Cap ETF3.38%8.6B53.910.29 (0.54%)37.73 - 62.8525.1230%64%i i i i i i i i i i
ESGDiShares MSCI EAFE ESG Optimized ETF1.96%2.3B60.950.37 (0.61%)45.02 - 69.7124.6926%65%i i i i i i i i i i
IPACiShares Core MSCI Pacific ETF3.28%950.8M52.820.12 (0.23%)40.10 - 59.8119.7124%65%i i i i i i i i i i
EEMSiShares MSCI Emerging Markets Small Cap ETF2.93%188.0M39.570.53 (1.36%)27.11 - 46.3719.2631%65%i i i i i i i i i i
JPGEJPMorgan Diversified Return Global Equity ETF1.95%66.7M55.59-0.43 (-0.77%)41.51 - 63.2521.7425%65%i i i i i i i i i i
HEFAiShares Currency Hedged MSCI EAFE ETF5.98%2.5B27.630.04 (0.15%)20.54 - 31.4510.9126%65%i i i i i i i i i i
EZUiShares MSCI Eurozone ETF1.36%3.6B36.590.11 (0.30%)25.32 - 42.4417.1231%66%i i i i i i i i i i
HYGHiShares Interest Rate Hedged High Yield Bond ETF4.91%68.7M80.780.39 (0.49%)63.02 - 90.0026.9822%66%i i i i i i i i i i
AGZiShares Agency Bond ETF1.92%683.0M120.89-0.21 (-0.17%)114.54 - 124.189.645%66%i i i i i i i i i i
ESGEiShares ESG MSCI EM ETF3.38%3.4B32.500.42 (1.31%)23.58 - 37.0913.5127%66%i i i i i i i i i i
EMHYiShares Emerging Markets High Yield Bond ETF6.16%311.4M42.95-0.06 (-0.14%)32.81 - 48.1215.3124%66%i i i i i i i i i i
HYGiShares iBoxx $ High Yield Corporate Bond ETF5.30%24.4B81.53-0.09 (-0.11%)67.52 - 88.5321.0117%67%i i i i i i i i i i
USHYiShares Broad USD High Yield Corporate Bond ETF6.00%5.1B38.18-0.04 (-0.11%)31.58 - 41.479.8917%67%i i i i i i i i i i
BKFiShares MSCI BRIC ETF1.59%149.4M42.090.49 (1.18%)31.75 - 47.2115.4625%67%i i i i i i i i i i
IAGGiShares Core International Aggregate Bond ETF2.32%2.3B55.44-0.24 (-0.43%)52.51 - 56.894.385%67%i i i i i i i i i i
PCYInvesco Emerging Markets Sovereign Debt ETF5.31%2.8B26.880.10 (0.37%)19.74 - 30.3310.5927%67%i i i i i i i i i i
TLTiShares 20+ Year Treasury Bond ETF1.74%18.8B163.42-0.51 (-0.31%)129.68 - 179.7050.0221%67%i i i i i i i i i i
KXIiShares Global Consumer Staples ETF2.33%663.6M51.840.11 (0.21%)41.93 - 56.5014.5719%68%i i i i i i i i i i
HEWJiShares Currency Hedged MSCI Japan ETF2.97%251.8M30.52-0.20 (-0.65%)22.01 - 34.2012.1928%70%i i i i i i i i i i
IBDKiShares iBonds Dec 2019 Term Corporate ETF1.87%24.860.00 (0.00%)24.72 - 24.920.201%70%i i i i i i i i i i
IQLTiShares Edge MSCI Intl Quality Factor ETF2.09%1.4B29.580.17 (0.58%)21.82 - 32.8911.0726%70%i i i i i i i i i i
TFLOiShares Treasury Floating Rate Bond ETF1.45%538.2M50.300.00 (0.00%)50.11 - 50.370.260%73%i i i i i i i i i i
CRBNiShares MSCI ACWI Low Carbon Target ETF2.17%497.7M121.400.57 (0.47%)87.45 - 133.8446.3928%73%i i i i i i i i i i
URTHiShares MSCI World ETF2.03%843.2M92.660.52 (0.56%)66.38 - 102.2835.9028%73%i i i i i i i i i i
PHBInvesco Fundamental High Yield Corporate Bond ETF4.22%623.2M18.170.07 (0.39%)14.90 - 19.344.4418%74%i i i i i i i i i i
ACWIiShares MSCI ACWI ETF2.23%11.4B74.270.55 (0.75%)53.31 - 81.7528.4428%74%i i i i i i i i i i
GHYGiShares Global High Yield Corporate Bond ETF4.62%143.8M46.390.12 (0.26%)35.97 - 50.0914.1222%74%i i i i i i i i i i
PFFiShares Preferred & Income Securities ETF5.71%15.1B34.54-0.10 (-0.29%)23.85 - 38.3314.4831%74%i i i i i i i i i i
JKDiShares Morningstar Large-Cap ETF1.76%763.7M175.571.03 (0.59%)122.90 - 194.1971.2930%74%i i i i i i i i i i
TOKiShares MSCI Kokusai ETF1.91%142.1M69.340.32 (0.46%)49.06 - 76.4327.3729%74%i i i i i i i i i i
TLHiShares 10-20 Year Treasury Bond ETF1.79%1.2B166.91-0.44 (-0.26%)140.90 - 175.9235.0216%74%i i i i i i i i i i
IYKiShares U.S. Consumer Goods ETF2.08%499.1M127.970.42 (0.33%)92.00 - 140.2848.2828%75%i i i i i i i i i i
HEWGiShares Currency Hedged MSCI Germany ETF2.72%99.2M27.18-0.10 (-0.37%)18.01 - 30.2912.2834%75%i i i i i i i i i i
AOAiShares Core Aggressive Allocation ETF2.65%984.5M55.000.12 (0.22%)41.85 - 59.4117.5624%75%i i i i i i i i i i
EMBiShares JP Morgan USD Emerging Markets Bond ETF4.49%13.8B109.14-0.08 (-0.07%)85.00 - 117.2032.2022%75%i i i i i i i i i i
HEEMiShares Currency Hedged MSCI Emerging Markets ETF3.23%168.4M25.140.23 (0.92%)18.03 - 27.389.3528%76%i i i i i i i i i i
EWGiShares MSCI Germany ETF1.05%1.9B27.09-0.02 (-0.07%)17.50 - 29.9812.4835%77%i i i i i i i i i i
EWLiShares MSCI Switzerland ETF1.61%1.5B39.370.41 (1.05%)29.55 - 42.2612.7125%77%i i i i i i i i i i
EWDiShares MSCI Sweden ETF1.66%174.4M31.420.35 (1.13%)21.38 - 34.2712.8932%78%i i i i i i i i i i
IHFiShares U.S. Healthcare Providers ETF0.74%915.0M194.691.68 (0.87%)134.50 - 211.6477.1431%78%i i i i i i i i i i
JUSTGoldman Sachs JUST U.S. Large Cap Equity ETF1.74%128.8M45.200.30 (0.67%)31.66 - 48.9417.2830%78%i i i i i i i i i i
MXIiShares Global Materials ETF1.92%137.6M62.54-0.07 (-0.11%)42.09 - 68.0525.9633%79%i i i i i i i i i i
LQDHiShares Interest Rate Hedged Corporate Bond ETF3.01%294.4M90.580.67 (0.75%)69.04 - 96.2927.2524%79%i i i i i i i i i i
GOVTiShares Core U.S. Treasury Bond ETF1.67%14.2B27.93-0.06 (-0.21%)25.59 - 28.542.958%79%i i i i i i i i i i
CEMBiShares J.P. Morgan EM Corporate Bond ETF4.26%169.0M50.46-0.18 (-0.36%)40.67 - 52.9712.3019%80%i i i i i i i i i i
AORiShares Core Growth Allocation ETF2.64%1.4B46.460.07 (0.15%)36.81 - 48.8912.0821%80%i i i i i i i i i i
IOOiShares Global 100 ETF1.83%2.3B53.030.25 (0.47%)38.23 - 56.6718.4428%80%i i i i i i i i i i
FCORFidelity Corporate Bond ETF3.07%155.6M55.570.12 (0.22%)44.10 - 58.2014.1021%81%i i i i i i i i i i
FALNiShares Fallen Angels USD Bond ETF5.55%185.1M26.260.05 (0.19%)19.47 - 27.738.2626%82%i i i i i i i i i i
ILTBiShares Core 10+ Year USD Bond ETF3.09%353.5M75.220.25 (0.33%)61.05 - 78.2317.1819%82%i i i i i i i i i i
NYFiShares New York AMT-Free Municipal Bond ETF2.08%442.4M57.45-0.08 (-0.14%)50.39 - 58.928.5312%83%i i i i i i i i i i
AIAiShares Asia 50 ETF2.04%1.3B65.560.66 (1.02%)46.01 - 69.3523.3430%84%i i i i i i i i i i
MUBiShares National AMT-Free Muni Bond ETF2.31%16.4B115.26-0.14 (-0.12%)100.03 - 118.1518.1213%84%i i i i i i i i i i
FIBRiShares Edge U.S. Fixed Income Balanced Risk ETF3.10%161.7M101.09-0.33 (-0.33%)89.46 - 103.2113.7512%85%i i i i i i i i i i
CMBSiShares CMBS ETF2.62%445.3M54.980.06 (0.11%)49.03 - 56.006.9711%85%i i i i i i i i i i
AOMiShares Core Moderate Allocation ETF2.63%1.2B40.000.13 (0.33%)33.58 - 41.007.4216%87%i i i i i i i i i i
EWNiShares MSCI Netherlands ETF1.02%192.8M32.960.25 (0.76%)21.62 - 34.6713.0534%87%i i i i i i i i i i
IBDMiShares iBonds Dec 2021 Term Corporate ETF2.58%1.4B25.11-0.04 (-0.16%)22.15 - 25.553.4012%87%i i i i i i i i i i
ENZLiShares MSCI New Zealand Capped ETF2.89%126.3M56.12-0.55 (-0.97%)35.70 - 59.0923.3936%87%i i i i i i i i i i
IEFiShares 7-10 Year Treasury Bond ETF1.57%21.3B121.57-0.30 (-0.25%)108.83 - 123.4114.5810%87%i i i i i i i i i i
IUSBiShares Core Total USD Bond Market ETF2.80%4.9B54.22-0.11 (-0.20%)48.55 - 55.006.4510%88%i i i i i i i i i i
IXPiShares Global Telecom ETF1.24%294.9M62.751.13 (1.83%)45.58 - 65.1019.5227%88%i i i i i i i i i i
CMFiShares California AMT-Free Muni Bond ETF1.96%1.5B62.00-0.16 (-0.26%)53.00 - 63.2310.2315%88%i i i i i i i i i i
SHYiShares 1-3 Year Treasury Bond ETF1.74%23.5B86.52-0.09 (-0.10%)84.40 - 86.802.402%88%i i i i i i i i i i
MBBiShares MBS ETF2.49%20.9B110.55-0.15 (-0.14%)104.79 - 111.316.525%88%i i i i i i i i i i
GBFiShares Government/Credit Bond ETF2.31%162.7M125.14-0.09 (-0.07%)111.36 - 126.7715.4111%89%i i i i i i i i i i
IGLBiShares Long-Term Corporate Bond ETF3.52%1.8B70.200.16 (0.23%)52.06 - 72.3420.2826%89%i i i i i i i i i i
IMTMiShares Edge MSCI Intl Momentum Factor ETF1.38%322.1M31.580.21 (0.67%)22.23 - 32.6610.4330%90%i i i i i i i i i i
IBDSiShares iBonds Dec 2027 Term Corporate ETF3.04%284.3M26.95-0.01 (-0.04%)20.41 - 27.647.2324%90%i i i i i i i i i i
FHLCFidelity MSCI Health Care Index ETF1.06%2.0B50.190.42 (0.84%)35.74 - 51.6415.9029%91%i i i i i i i i i i
EWTiShares MSCI Taiwan ETF2.56%3.8B40.690.47 (1.17%)29.15 - 41.8312.6828%91%i i i i i i i i i i
AGGiShares Core U.S. Aggregate Bond ETF2.46%72.8B118.05-0.16 (-0.14%)105.56 - 119.2713.7111%91%i i i i i i i i i i
FLOTiShares Floating Rate Bond ETF2.41%6.1B50.55-0.04 (-0.08%)42.84 - 51.108.2615%93%i i i i i i i i i i
IBDLiShares iBonds Dec 2020 Term Corporate ETF2.39%1.1B25.30-0.03 (-0.12%)23.72 - 25.411.696%93%i i i i i i i i i i
AOKiShares Core Conservative Allocation ETF2.56%690.9M36.460.05 (0.14%)29.00 - 36.967.9620%94%i i i i i i i i i i
USIGiShares Broad USD Investment Grade Corporate Bond ETF3.15%4.5B60.440.02 (0.03%)49.15 - 61.0411.8919%95%i i i i i i i i i i
IBDRiShares iBonds Dec 2026 Term Corporate ETF2.99%427.6M26.64-0.04 (-0.15%)22.17 - 26.874.7017%95%i i i i i i i i i i
IEIiShares 3-7 Year Treasury Bond ETF1.64%12.1B133.43-0.24 (-0.18%)124.84 - 133.828.986%96%i i i i i i i i i i
FBNDFidelity Total Bond ETF2.84%1.2B54.100.17 (0.32%)45.08 - 54.509.4217%96%i i i i i i i i i i
IBDOiShares iBonds Dec 2023 Term Corporate ETF2.82%1.1B26.19-0.04 (-0.15%)22.04 - 26.374.3316%96%i i i i i i i i i i
IGSBiShares Short-Term Corporate Bond ETF2.85%16.8B54.70-0.01 (-0.02%)47.21 - 55.007.7914%96%i i i i i i i i i i
ISTBiShares Core 1-5 Year USD Bond ETF2.56%3.8B51.40-0.07 (-0.14%)47.53 - 51.544.018%97%i i i i i i i i i i
FLDRFidelity Low Duration Bond Factor ETF2.41%176.6M50.83-0.06 (-0.12%)43.16 - 51.107.9415%97%i i i i i i i i i i
IBDQiShares iBonds Dec 2025 Term Corporate ETF2.92%603.5M26.94-0.04 (-0.15%)22.50 - 27.094.5916%97%i i i i i i i i i i
IBDNiShares iBonds Dec 2022 Term Corporate ETF2.74%1.2B25.65-0.03 (-0.12%)22.27 - 25.763.4913%97%i i i i i i i i i i
IGIBiShares Intermediate-Term Corporate Bond ETF3.19%8.7B60.30-0.08 (-0.13%)50.11 - 60.6210.5117%97%i i i i i i i i i i
ICSHiShares Ultra Short-Term Bond ETF2.20%3.0B50.52-0.04 (-0.08%)47.91 - 50.602.695%97%i i i i i i i i i i
GVIiShares Intermediate Government/Credit Bond ETF2.12%2.2B117.54-0.18 (-0.15%)103.14 - 117.9414.8012%97%i i i i i i i i i i
IBDPiShares iBonds Dec 2024 Term Corporate ETF2.90%854.4M26.33-0.03 (-0.11%)20.77 - 26.485.7121%97%i i i i i i i i i i
FLTBFidelity Limited Term Bond ETF2.46%146.6M52.350.03 (0.06%)45.81 - 52.496.6812%98%i i i i i i i i i i
SLQDiShares 0-5 Year Investment Grade Corporate Bond ETF2.74%2.1B52.04-0.08 (-0.15%)43.34 - 52.218.8717%98%i i i i i i i i i i
TIPiShares TIPS Bond ETF1.60%20.0B123.080.08 (0.07%)107.37 - 123.3615.9913%98%i i i i i i i i i i
STIPiShares 0-5 Year TIPS Bond ETF1.86%2.2B102.35-0.04 (-0.04%)95.49 - 102.456.967%99%i i i i i i i i i i
ICVTiShares Convertible Bond ETF1.64%547.7M71.600.64 (0.90%)46.56 - 71.8125.2535%99%i i i i i i i i i i
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF3.04%50.5B134.720.22 (0.16%)104.95 - 134.9429.9922%99%i i i i i i i i i i
QLTAiShares Aaa-A Rated Corporate Bond ETF2.71%1.1B57.910.07 (0.12%)47.79 - 57.9210.1317%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org