StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
EDConsolidated Edison, Inc.4.40%23.2B17.1769.37-0.11 (-0.16%)63.41 - 91.7728.369%21%i i i i i i i i i i
UTXUnited Technologies Corporation74.2B13.2285.650.00 (0.00%)48.05 - 158.44110.3944%34%i i i i i i i i i i
TAT&T, Inc.6.92%205.8B1928.88-0.08 (-0.26%)24.95 - 36.3911.4414%34%i i i i i i i i i i
FRTFederal Realty Investment Trust4.77%6.6B37.5887.570.37 (0.42%)63.39 - 124.9861.5928%39%i i i i i i i i i i
HRLHormel Foods Corp.2.13%24.2B26.9944.810.06 (0.13%)39.29 - 52.2312.9412%43%i i i i i i i i i i
KMBKimberly-Clark Corp.3.22%44.4B18.98130.58-1.07 (-0.81%)109.87 - 156.5346.6616%44%i i i i i i i i i i
CLXClorox Co.2.20%24.7B21.83196.22-0.29 (-0.15%)152.82 - 236.5283.7022%52%i i i i i i i i i i
KOCoca-Cola Co3.29%208.0B25.0848.41-0.10 (-0.21%)36.64 - 58.1421.5024%55%i i i i i i i i i i
XOMExxon Mobil Corp.6.70%209.4B63.6949.520.68 (1.39%)29.54 - 62.2232.6840%61%i i i i i i i i i i
GDGeneral Dynamics Corp.3.47%44.1B13.94153.790.66 (0.43%)103.40 - 183.7580.3533%63%i i i i i i i i i i
SPGIS&P Global Inc0.87%76.2B31.72316.853.71 (1.19%)190.90 - 377.66186.7640%67%i i i i i i i i i i
CINFCincinnati Financial Corp.2.54%14.9B19.0792.88-0.89 (-0.95%)47.34 - 111.5064.1649%71%i i i i i i i i i i
BDXBecton, Dickinson And Co.1.24%75.7B95.63260.12-0.66 (-0.25%)199.23 - 283.1383.9023%73%i i i i i i i i i i
BF.BBrown-Forman Corp. - Class B0.95%34.0B37.9672.88-1.36 (-1.83%)46.15 - 81.6435.4937%75%i i i i i i i i i i
ADPAutomatic Data Processing Inc.2.24%69.3B28.05161.55-0.44 (-0.27%)107.14 - 179.2472.1034%75%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc3.69%41.0B-59.6147.50-0.65 (-1.35%)33.13 - 52.1719.0430%75%i i i i i i i i i i
PGProcter & Gamble Co.2.28%328.4B25.82132.46-1.14 (-0.85%)95.91 - 144.2848.3728%76%i i i i i i i i i i
MKCMcCormick & Co., Inc. (Non Voting)1.41%24.6B16.3492.30-0.71 (-0.76%)55.90 - 103.8047.9039%76%i i i i i i i i i i
CLColgate-Palmolive Co.2.12%68.3B25.4779.71-1.14 (-1.41%)58.85 - 86.2627.4126%76%i i i i i i i i i i
VFCVF Corp.2.24%32.0B-678.1681.990.04 (0.05%)45.10 - 92.1047.0045%78%i i i i i i i i i i
CVXChevron Corp.5.29%178.0B-15.4795.320.81 (0.85%)51.91 - 107.0455.1346%79%i i i i i i i i i i
CTASCintas Corporation0.86%34.3B36.57326.164.12 (1.28%)156.73 - 368.66211.9352%80%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.58%5.8B25.9444.110.49 (1.11%)21.79 - 49.2927.5051%81%i i i i i i i i i i
MCDMcDonald`s Corp2.40%157.0B32.11210.661.57 (0.75%)134.60 - 228.2893.6836%81%i i i i i i i i i i
CAHCardinal Health, Inc.3.45%16.1B16.4354.71-0.11 (-0.19%)39.44 - 58.1118.6728%82%i i i i i i i i i i
AFLAflac Inc.2.36%33.1B7.4147.120.07 (0.15%)24.72 - 51.8427.1248%83%i i i i i i i i i i
PBCTPeople`s United Financial Inc3.54%6.1B12.5914.48-0.16 (-1.06%)9.08 - 15.606.5237%83%i i i i i i i i i i
APDAir Products & Chemicals Inc.1.86%63.6B33.88287.672.01 (0.70%)172.94 - 311.12138.1840%83%i i i i i i i i i i
PEPPepsico Inc.2.81%194.7B27.89140.86-1.20 (-0.85%)101.67 - 148.3046.6328%84%i i i i i i i i i i
WMTWalmart Inc1.46%409.1B20.86144.591.20 (0.84%)102.34 - 152.2349.8929%85%i i i i i i i i i i
ROPRoper Technologies Inc0.51%44.3B28.47422.167.73 (1.86%)252.89 - 451.99199.1040%85%i i i i i i i i i i
GWWW.W. Grainger Inc.1.54%21.0B33.31391.75-2.74 (-0.70%)206.66 - 422.86216.2047%86%i i i i i i i i i i
GPCGenuine Parts Co.2.97%14.4B-75.85100.120.57 (0.57%)49.04 - 108.3059.2651%86%i i i i i i i i i i
MMM3M Co.3.49%97.3B19.78168.72-0.40 (-0.24%)114.67 - 177.1262.4532%87%i i i i i i i i i i
SWKStanley Black & Decker Inc1.60%28.1B28.36175.27-1.29 (-0.73%)71.06 - 190.23119.1759%87%i i i i i i i i i i
SYYSysco Corp.2.36%38.2B-1794.0274.990.12 (0.16%)30.25 - 80.9450.6960%88%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.13%64.7B30.99204.52-0.29 (-0.14%)115.12 - 216.30101.1844%88%i i i i i i i i i i
TGTTarget Corp1.34%93.4B26.96186.57-1.59 (-0.85%)89.74 - 199.10109.3652%89%i i i i i i i i i i
ECLEcolab, Inc.0.89%61.9B-58.79216.931.02 (0.47%)124.37 - 228.55104.1843%89%i i i i i i i i i i
LINLinde Plc1.45%136.4B61.86259.800.76 (0.29%)148.18 - 271.50123.3243%91%i i i i i i i i i i
PPGPPG Industries, Inc.1.37%34.1B31.83144.51-0.54 (-0.37%)71.46 - 152.0180.5551%91%i i i i i i i i i i
CBChubb Limited1.97%70.1B30.83155.360.00 (0.00%)92.55 - 161.2168.6640%91%i i i i i i i i i i
NUENucor Corp.2.81%16.9B39.5855.81-0.07 (-0.13%)27.34 - 58.1030.7651%93%i i i i i i i i i i
AOSA.O. Smith Corp.1.69%9.2B29.4257.07-0.13 (-0.23%)34.23 - 58.7824.5540%93%i i i i i i i i i i
CATCaterpillar Inc.2.07%103.7B31.67190.95-3.11 (-1.60%)89.79 - 197.54107.7553%94%i i i i i i i i i i
SHWSherwin-Williams Co.0.74%66.1B35.93727.251.64 (0.23%)394.23 - 747.63353.4046%94%i i i i i i i i i i
DOVDover Corp.1.54%18.1B27.43125.890.38 (0.30%)64.49 - 129.6065.1149%94%i i i i i i i i i i
LOWLowe`s Cos., Inc.1.31%126.1B22.95172.151.39 (0.81%)64.18 - 177.09112.9163%96%i i i i i i i i i i
ADMArcher Daniels Midland Co.2.69%29.7B18.9153.340.24 (0.45%)28.57 - 54.0025.4346%97%i i i i i i i i i i
ABTAbbott Laboratories1.38%200.0B59.39112.840.27 (0.24%)61.86 - 113.9652.1045%98%i i i i i i i i i i
JNJJohnson & Johnson2.45%429.6B25.66163.190.41 (0.25%)108.89 - 164.1455.2533%98%i i i i i i i i i i
BENFranklin Resources, Inc.3.95%13.7B17.0627.13-0.02 (-0.06%)14.51 - 27.2812.7747%99%i i i i i i i i i i
PNRPentair plc1.29%9.7B27.858.37-0.09 (-0.15%)22.53 - 58.7236.1961%99%i i i i i i i i i i
MDTMedtronic Plc1.92%160.5B45.52119.270.96 (0.81%)71.23 - 119.7148.4840%99%i i i i i i i i i i
TROWT. Rowe Price Group Inc.2.25%36.0B159.110.63 (0.39%)83.67 - 159.4875.8147%100%i i i i i i i i i i
ABBVAbbvie Inc4.26%199.3B24.64112.870.69 (0.62%)61.23 - 113.0951.8646%100%i i i i i i i i i i
EMREmerson Electric Co.2.38%50.5B26.184.571.14 (1.37%)37.20 - 84.6547.4556%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org