StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
XOMExxon Mobil Corp.5.66%255.4B1860.330.45 (0.75%)59.45 - 83.4924.041%4%WARMi i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.3.40%46.1B12.7652.060.20 (0.38%)49.03 - 74.9525.926%12%i i i i i i i i i i
GPCGenuine Parts Co.3.12%14.4B18.1699.352.59 (2.68%)87.26 - 115.2027.9412%43%i i i i i i i i i i
PPGPPG Industries, Inc.1.65%28.3B22.78119.520.19 (0.16%)104.44 - 134.3629.9213%50%i i i i i i i i i i
PBCTPeople's United Financial, Inc.4.35%7.2B12.6116.100.07 (0.44%)13.81 - 18.034.2214%54%i i i i i i i i i i
WMTWalmart, Inc.1.79%333.9B22.54117.68-1.95 (-1.63%)96.53 - 125.3828.8518%73%i i i i i i i i i i
GDGeneral Dynamics Corp.2.17%54.0B15.43186.55-1.59 (-0.85%)160.21 - 193.7633.5514%79%i i i i i i i i i i
CLColgate-Palmolive Co.2.23%64.7B27.4475.54-0.53 (-0.70%)64.75 - 77.4112.6614%85%i i i i i i i i i i
CINFCincinnati Financial Corp.1.94%18.5B9.23113.06-0.79 (-0.69%)83.00 - 118.1935.1927%85%i i i i i i i i i i
MCDMcDonald's Corp.2.18%162.4B215.63-0.52 (-0.24%)178.27 - 221.9343.6617%86%i i i i i i i i i i
ROPRoper Technologies, Inc.0.48%40.4B22.81387.96-1.37 (-0.35%)310.05 - 395.0084.9520%92%i i i i i i i i i i
PEPPepsiCo, Inc.2.58%202.2B27.83145.51-0.09 (-0.06%)114.21 - 147.2032.9922%95%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.1.81%78.3B31.83181.281.35 (0.75%)148.15 - 182.3234.1718%97%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.21%32.8B15.76139.051.27 (0.92%)95.07 - 139.8244.7532%98%i i i i i i i i i i
CTASCintas Corp.0.68%31.6B34.55304.301.79 (0.59%)191.91 - 304.30112.3937%100%i i i i i i i i i i
SPGIS&P Global, Inc.0.74%75.9B35.97311.144.40 (1.43%)194.95 - 311.14116.1937%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org