StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
PNRPentair plc.1.61%7.6B11.3242.570.42 (1.00%)42.09 - 74.841%1%HOTi i i i i i i i i i
DOVDover Corporation2.58%11.3B16.2472.940.47 (0.65%)71.92 - 109.061%3%WARMi i i i i i i i i i
SWKStanley Black & Decker Inc.1.83%20.8B17.93135.001.40 (1.05%)133.12 - 176.621%4%WARMi i i i i i i i i i
GDGeneral Dynamics Corporation1.97%56.3B18.71189.380.95 (0.50%)187.31 - 230.001%5%WATCHi i i i i i i i i i
CINFCincinnati Financial Corporation3.10%11.2B23.8168.340.57 (0.84%)67.59 - 81.981%5%WATCHi i i i i i i i i i
TAT&T Inc.6.17%232.2B10.0331.690.09 (0.29%)31.17 - 39.802%6%WATCHi i i i i i i i i i
MMM3M Company2.75%116.7B20.66196.500.98 (0.50%)191.44 - 259.773%7%WATCHi i i i i i i i i i
BENFranklin Resources Inc.2.80%17.8B10.5832.90-0.04 (-0.12%)31.67 - 47.654%8%WATCHi i i i i i i i i i
KMBKimberly-Clark Corporation3.94%35.3B15.85100.970.83 (0.83%)97.10 - 134.304%10%i i i i i i i i i i
CAHCardinal Health Inc.3.53%16.8B10.2453.980.44 (0.82%)50.79 - 80.376%11%i i i i i i i i i i
JNJJohnson & Johnson2.95%329.5B16.31122.841.39 (1.15%)118.62 - 148.323%14%i i i i i i i i i i
ITWIllinois Tool Works Inc.2.18%47.9B20.3141.460.70 (0.50%)135.07 - 179.075%15%i i i i i i i i i i
CLColgate-Palmolive Company2.65%56.4B21.9864.631.14 (1.80%)61.28 - 77.915%20%i i i i i i i i i i
PPGPPG Industries Inc.1.71%26.3B17.78105.421.12 (1.07%)100.36 - 122.075%23%i i i i i i i i i i
EDConsolidated Edison Inc.3.78%23.5B17.9575.760.31 (0.41%)71.12 - 89.706%25%i i i i i i i i i i
KOCoca-Cola Company (The)3.61%184.0B22.1843.250.16 (0.37%)41.45 - 48.624%25%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc.2.48%67.0B12.867.61-0.18 (-0.27%)61.56 - 83.899%27%i i i i i i i i i i
PGProcter & Gamble Company (The)3.78%194.7B19.4577.430.99 (1.30%)70.73 - 94.679%28%i i i i i i i i i i
LEGLeggett & Platt Incorporated3.40%5.7B18.1343.69-0.54 (-1.22%)39.57 - 53.969%29%i i i i i i i i i i
WMTWalmart Inc.2.49%250.3B19.584.820.61 (0.72%)73.13 - 109.9814%32%i i i i i i i i i i
CLXClorox Company (The)2.98%16.7B23.23128.911.96 (1.54%)113.57 - 150.4012%42%i i i i i i i i i i
ABBVAbbVie Inc.4.11%148.4B15.1393.49-2.06 (-2.16%)69.38 - 125.8626%43%i i i i i i i i i i
PEPPepsiCo Inc.3.51%153.7B20.64108.371.13 (1.05%)95.94 - 122.5111%47%i i i i i i i i i i
GPCGenuine Parts Company3.11%13.7B19.2293.040.45 (0.49%)79.86 - 107.7514%47%i i i i i i i i i i
APDAir Products and Chemicals Inc.2.78%34.7B23.84158.081.61 (1.03%)140.78 - 175.1711%50%i i i i i i i i i i
ECLEcolab Inc.1.18%40.1B28.93138.87-2.69 (-1.90%)125.74 - 150.469%53%i i i i i i i i i i
XOMExxon Mobil Corporation4.06%344.5B22.1181.381.69 (2.12%)72.16 - 89.3011%54%i i i i i i i i i i
MCDMcDonald's Corporation2.49%129.2B23.54164.554.02 (2.50%)146.84 - 178.7011%56%i i i i i i i i i i
SHWSherwin-Williams Company (The)0.86%37.1B25.09396.130.75 (0.19%)326.68 - 435.1518%64%i i i i i i i i i i
FRTFederal Realty Investment Trust3.23%9.2B21.01125.611.92 (1.55%)106.41 - 135.5915%66%i i i i i i i i i i
LOWLowe's Companies Inc.1.95%80.2B23.7298.22-0.84 (-0.85%)70.76 - 108.9828%72%i i i i i i i i i i
CVXChevron Corporation3.58%239.1B27.37125.102.51 (2.05%)102.55 - 133.8818%72%i i i i i i i i i i
EMREmerson Electric Company2.78%44.0B26.1769.870.67 (0.97%)57.47 - 74.4518%73%i i i i i i i i i i
AFLAFLAC Incorporated2.35%34.2B12.2144.19-0.24 (-0.54%)38.31 - 46.1913%75%i i i i i i i i i i
MKCMcCormick & Company Incorporated1.97%13.9B23.68106.091.02 (0.97%)90.25 - 111.4615%75%i i i i i i i i i i
NUENucor Corporation2.31%21.1B18.3466.201.33 (2.05%)51.67 - 70.4822%77%i i i i i i i i i i
MDTMedtronic plc.2.14%117.6B18.5186.810.51 (0.59%)76.41 - 89.7212%78%i i i i i i i i i i
HRLHormel Foods Corporation2.11%19.2B22.9636.270.60 (1.68%)29.75 - 38.0018%79%i i i i i i i i i i
BDXBecton Dickinson and Company1.26%63.5B24.65237.604.36 (1.87%)191.53 - 248.3919%81%i i i i i i i i i i
ABTAbbott Laboratories1.81%108.6B23.7361.940.19 (0.31%)47.83 - 64.6023%84%i i i i i i i i i i
VFCV.F. Corporation2.20%32.2B25.4981.58-1.36 (-1.64%)55.45 - 85.1532%88%i i i i i i i i i i
TGTTarget Corporation3.34%40.5B15.4276.04-0.10 (-0.13%)50.04 - 79.5934%88%i i i i i i i i i i
TROWT. Rowe Price Group Inc.2.28%29.8B20.53123.00-0.67 (-0.54%)73.13 - 127.4341%92%i i i i i i i i i i
CTASCintas Corporation0.86%20.1B38.34188.63-0.83 (-0.44%)123.42 - 194.0935%92%i i i i i i i i i i
GWWW.W. Grainger Inc.1.74%17.5B24.46312.10-1.08 (-0.35%)155.00 - 322.3450%94%i i i i i i i i i i
ADPAutomatic Data Processing Inc.1.98%61.3B37.19139.090.88 (0.64%)100.51 - 141.5228%94%i i i i i i i i i i
BCRC.R. Bard Inc.0.31%24.1B28.6331.24-1.95 (-0.59%)222.42 - 337.7333%94%i i i i i i i i i i
SPGIS&P Global Inc.0.97%51.9B28.34206.35-0.32 (-0.16%)145.56 - 208.9829%96%i i i i i i i i i i
ADMArcher-Daniels-Midland Company2.88%26.0B18.4646.530.53 (1.15%)38.65 - 46.7817%97%i i i i i i i i i i
SYYSysco Corporation2.15%35.3B26.5867.79-0.29 (-0.43%)48.85 - 68.3428%97%i i i i i i i i i i
Feedback: contact@stockmonitor.org