StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
WBAWalgreens Boots Alliance, Inc.3.03%52.4B13.6158.720.09 (0.15%)49.03 - 83.3334.3016%28%i i i i i i i i i i
PBCTPeople's United Financial, Inc.4.27%7.3B12.5516.520.01 (0.03%)13.66 - 18.034.3717%65%i i i i i i i i i i
CINFCincinnati Financial Corp.2.11%17.4B18.9106.260.89 (0.85%)71.21 - 118.1946.9833%75%i i i i i i i i i i
CTASCintas Corp.1.00%26.3B29.13253.83-2.39 (-0.93%)155.98 - 277.85121.8739%80%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.21%24.5B20.8344.070.16 (0.36%)36.45 - 45.719.2617%82%i i i i i i i i i i
APDAir Products & Chemicals, Inc.1.99%50.9B28.92230.82-1.21 (-0.52%)149.64 - 241.9092.2635%88%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.1.88%73.1B30.93169.05-0.93 (-0.55%)121.40 - 174.5053.1028%90%i i i i i i i i i i
PEPPepsiCo, Inc.2.74%191.3B15.56137.18-0.19 (-0.14%)105.03 - 140.4535.4223%91%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.34%56.1B22.86174.430.24 (0.14%)117.75 - 179.2961.5432%92%i i i i i i i i i i
GWWW.W. Grainger, Inc.1.74%17.5B18.84324.312.82 (0.88%)255.09 - 327.7572.6621%95%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.41%29.1B15.59124.500.60 (0.48%)84.59 - 124.6040.0132%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org