StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
ABBVAbbVie, Inc.5.15%100.3B19.4467.832.13 (3.24%)65.05 - 100.234%8%WATCHi i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.3.28%48.0B9.8552.51-0.44 (-0.83%)49.31 - 86.316%9%WATCHi i i i i i i i i i
GWWW.W. Grainger, Inc.1.99%14.7B18.7266.03-1.53 (-0.57%)255.09 - 372.064%9%WATCHi i i i i i i i i i
PNRPentair Plc2.40%6.3B21.3836.40-0.08 (-0.22%)34.72 - 45.995%15%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.30%22.7B13.8540.520.10 (0.25%)37.77 - 52.067%19%i i i i i i i i i i
MMM3M Co.3.18%99.1B17.84171.92-0.11 (-0.06%)159.32 - 219.757%21%i i i i i i i i i i
CAHCardinal Health, Inc.4.26%13.6B400.6145.67-0.08 (-0.18%)42.01 - 58.318%22%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.97%4.9B17.3837.42-0.02 (-0.05%)33.48 - 46.7011%30%i i i i i i i i i i
NUENucor Corp.2.89%16.7B6.8854.900.61 (1.12%)47.13 - 68.8414%36%i i i i i i i i i i
HRLHormel Foods Corp.1.92%21.4B21.4240.06-0.45 (-1.10%)35.44 - 46.2612%43%i i i i i i i i i i
EMREmerson Electric Co.2.97%40.5B17.7765.860.57 (0.87%)55.38 - 79.7016%43%i i i i i i i i i i
LOWLowe's Cos., Inc.1.90%78.0B34.0699.641.42 (1.45%)84.75 - 118.2315%44%i i i i i i i i i i
FRTFederal Realty Investment Trust3.03%9.6B41.74126.65-4.66 (-3.55%)115.09 - 139.299%48%i i i i i i i i i i
GPCGenuine Parts Co.2.81%15.0B18.89102.45-0.92 (-0.89%)90.37 - 115.2012%49%i i i i i i i i i i
XOMExxon Mobil Corp.4.22%325.0B17.776.810.54 (0.71%)64.65 - 87.3616%54%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.64%25.3B13.89106.840.92 (0.87%)84.59 - 125.3521%55%i i i i i i i i i i
GDGeneral Dynamics Corp.2.15%51.8B15.99179.431.79 (1.01%)143.87 - 207.7220%56%i i i i i i i i i i
CLXThe Clorox Co.2.48%19.4B24.56152.10-3.67 (-2.36%)127.34 - 167.7016%61%i i i i i i i i i i
VFCVF Corp.2.20%34.2B27.0786.170.76 (0.88%)67.17 - 97.0022%64%i i i i i i i i i i
SYYSysco Corp.2.12%36.2B22.9270.36-1.34 (-1.87%)59.44 - 75.9816%66%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.23%66.8B71.57247.64-0.58 (-0.23%)208.62 - 265.8716%68%i i i i i i i i i i
JNJJohnson & Johnson2.53%375.7B25.87141.51-2.73 (-1.89%)120.11 - 148.9915%74%i i i i i i i i i i
SWKStanley Black & Decker, Inc.0.00%21.7B33.12143.321.62 (1.14%)106.41 - 155.2226%76%i i i i i i i i i i
TAT&T, Inc.6.22%237.5B12.1232.55-0.01 (-0.02%)26.80 - 34.3018%77%i i i i i i i i i i
PPGPPG Industries, Inc.1.63%27.3B21.14115.62-0.65 (-0.56%)94.37 - 121.2918%79%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.49%49.0B19.93150.52-0.30 (-0.20%)117.75 - 158.6922%80%i i i i i i i i i i
ECLEcolab, Inc.0.92%54.3B36.74188.49-3.14 (-1.64%)135.77 - 200.9228%81%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.80%42.1B38.35456.27-7.07 (-1.53%)355.28 - 479.6422%81%i i i i i i i i i i
EDConsolidated Edison, Inc.3.23%28.6B19.9987.35-1.59 (-1.79%)73.29 - 90.5116%82%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.38%19.8B30.03150.23-2.86 (-1.87%)105.60 - 159.5730%83%i i i i i i i i i i
BENFranklin Resources, Inc.2.86%17.5B11.5834.390.61 (1.81%)27.34 - 35.8221%83%i i i i i i i i i i
MDTMedtronic Plc2.01%130.2B28.2297.09-1.82 (-1.84%)81.66 - 100.1516%83%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.1.76%71.0B36.82163.10-2.43 (-1.47%)121.40 - 170.4526%85%i i i i i i i i i i
CVXChevron Corp.3.64%237.0B17.06124.390.75 (0.61%)100.22 - 128.5519%85%i i i i i i i i i i
TGTTarget Corp.2.92%44.1B14.9386.010.31 (0.36%)60.15 - 90.3930%86%i i i i i i i i i i
KMBKimberly-Clark Corp.2.97%46.0B26.19133.85-2.98 (-2.18%)100.32 - 138.9825%87%i i i i i i i i i i
SPGIS&P Global, Inc.0.91%55.6B30.04225.86-2.13 (-0.93%)156.68 - 235.5831%88%i i i i i i i i i i
KOThe Coca-Cola Co.3.05%218.0B32.4951.11-0.65 (-1.26%)42.99 - 52.2016%88%i i i i i i i i i i
CLColgate-Palmolive Co.2.30%62.1B2772.35-1.56 (-2.11%)57.41 - 74.2521%89%i i i i i i i i i i
AFLAflac, Inc.1.91%40.4B13.2254.19-0.76 (-1.38%)41.44 - 55.6724%90%i i i i i i i i i i
ABTAbbott Laboratories1.41%146.5B55.9483.05-1.19 (-1.41%)60.32 - 85.4527%90%i i i i i i i i i i
CINFCincinnati Financial Corp.2.06%16.7B16.52102.64-2.40 (-2.29%)66.33 - 106.3935%91%i i i i i i i i i i
PEPPepsiCo, Inc.2.77%185.6B14.85132.42-1.39 (-1.04%)104.53 - 135.2421%91%i i i i i i i i i i
PGProcter & Gamble Co.2.58%275.2B25.46109.73-1.99 (-1.78%)77.29 - 112.6330%92%i i i i i i i i i i
WMTWalmart, Inc.1.88%315.2B38.01110.41-0.32 (-0.29%)83.40 - 112.2224%94%i i i i i i i i i i
CTASCintas Corp.0.70%24.3B29.55232.451.00 (0.43%)155.98 - 237.5533%94%i i i i i i i i i i
DOVDover Corp.1.96%14.3B26.6198.20-0.41 (-0.42%)65.83 - 99.4633%96%i i i i i i i i i i
MCDMcDonald's Corp.2.12%156.2B26.84204.52-1.19 (-0.58%)153.13 - 206.3925%96%i i i i i i i i i i
APDAir Products & Chemicals, Inc.2.01%49.1B28.91222.91-1.79 (-0.80%)148.44 - 225.3533%97%i i i i i i i i i i
Feedback: contact@stockmonitor.org