| UTX | United Technologies Corporation | | 74.2B | 13.22 | 85.65 | 0.00 (0.00%) | 69.02 - 158.44 | 89.42 | 19% | 19% | |           |
| CLX | Clorox Co. | 2.29% | 23.9B | 19.91 | 190.13 | -2.74 (-1.42%) | 176.73 - 237.39 | 60.66 | 7% | 22% | | |
| KMB | Kimberly-Clark Corp. | 3.33% | 46.2B | 19.9 | 136.69 | -0.86 (-0.63%) | 126.37 - 156.46 | 30.09 | 8% | 34% | | |
| HRL | Hormel Foods Corp. | 2.06% | 25.0B | 28.61 | 46.35 | -0.63 (-1.33%) | 43.22 - 52.17 | 8.95 | 7% | 35% | | |
| ED | Consolidated Edison, Inc. | 4.12% | 25.8B | 22.92 | 75.17 | 0.05 (0.07%) | 65.56 - 87.32 | 21.76 | 13% | 44% | | |
| BDX | Becton, Dickinson And Co. | 1.36% | 72.0B | 47.13 | 247.93 | 5.06 (2.08%) | 218.00 - 283.03 | 65.03 | 12% | 46% | | |
| MKC | McCormick & Co., Inc. (Non Voting) | 1.53% | 23.5B | 31.02 | 88.11 | -1.19 (-1.33%) | 71.51 - 104.05 | 32.54 | 19% | 51% | | |
| BF.B | Brown-Forman Corp. - Class B | 1.02% | 33.2B | 37.36 | 70.98 | -0.07 (-0.10%) | 58.61 - 82.81 | 24.20 | 17% | 51% | | |
| WMT | Walmart Inc | 1.57% | 393.8B | 29.43 | 139.78 | 0.07 (0.05%) | 115.62 - 152.46 | 36.84 | 17% | 66% | | |
| APD | Air Products & Chemicals Inc. | 2.12% | 62.9B | 33.41 | 284.36 | 1.25 (0.44%) | 201.25 - 324.54 | 123.29 | 29% | 67% | | |
| CL | Colgate-Palmolive Co. | 2.26% | 67.6B | 25.41 | 79.78 | 0.14 (0.18%) | 64.44 - 85.93 | 21.49 | 19% | 71% | | |
| JNJ | Johnson & Johnson | 2.47% | 424.5B | 29.26 | 161.25 | -1.72 (-1.06%) | 131.91 - 172.57 | 40.66 | 18% | 72% | | |
| PG | Procter & Gamble Co. | 2.31% | 335.8B | 26.27 | 136.36 | -0.90 (-0.66%) | 109.28 - 146.04 | 36.76 | 20% | 74% | | |
| ROP | Roper Technologies Inc | 0.54% | 44.2B | 46.95 | 421.58 | 3.38 (0.81%) | 302.93 - 453.89 | 150.96 | 28% | 79% | | |
| PEP | PepsiCo Inc | 2.82% | 196.7B | 27.89 | 142.53 | -0.01 (-0.01%) | 123.75 - 147.59 | 23.84 | 13% | 79% | | |
| CB | Chubb Limited | 1.94% | 72.3B | 20.63 | 160.69 | 0.78 (0.49%) | 91.05 - 179.01 | 87.96 | 43% | 79% | | |
| XOM | Exxon Mobil Corp. | 6.15% | 236.5B | -10.64 | 55.87 | -0.13 (-0.23%) | 29.87 - 62.55 | 32.68 | 47% | 80% | | |
| CVX | Chevron Corp. | 4.95% | 198.3B | -34.77 | 102.92 | -0.10 (-0.10%) | 64.22 - 112.70 | 48.48 | 38% | 80% | | |
| T | AT&T, Inc. | 6.72% | 214.2B | -40.19 | 30.04 | 0.04 (0.13%) | 25.46 - 30.99 | 5.53 | 15% | 83% | | |
| ABT | Abbott Laboratories | 1.50% | 214.2B | 47.98 | 120.90 | 1.12 (0.94%) | 82.24 - 128.54 | 46.30 | 32% | 84% | | |
| ECL | Ecolab, Inc. | 0.89% | 62.8B | -52.88 | 219.44 | 3.47 (1.61%) | 167.05 - 229.28 | 62.23 | 24% | 84% | | |
| ABBV | Abbvie Inc | 4.94% | 189.8B | 39.54 | 107.54 | 1.44 (1.36%) | 74.67 - 113.10 | 38.43 | 31% | 86% | | |
| PBCT | People`s United Financial Inc | 4.00% | 7.7B | 36.97 | 17.98 | 0.10 (0.56%) | 9.45 - 19.40 | 9.95 | 47% | 86% | | |
| GWW | W.W. Grainger Inc. | 1.53% | 21.0B | 31.04 | 401.62 | 3.71 (0.93%) | 251.69 - 426.14 | 174.45 | 37% | 86% | | |
| CAH | Cardinal Health, Inc. | 3.20% | 17.6B | 12.72 | 60.05 | 0.80 (1.35%) | 43.44 - 62.47 | 19.03 | 28% | 87% | | |
| WBA | Walgreens Boots Alliance Inc | 3.36% | 46.8B | -76.39 | 54.18 | -0.61 (-1.11%) | 32.66 - 57.05 | 24.39 | 40% | 88% | | |
| FRT | Federal Realty Investment Trust | 4.04% | 8.2B | 65.07 | 105.42 | 0.24 (0.23%) | 61.16 - 110.66 | 49.50 | 42% | 89% | | |
| VFC | VF Corp. | 2.33% | 33.3B | -201.52 | 84.94 | 1.83 (2.20%) | 49.44 - 89.14 | 39.70 | 42% | 89% | | |
| KO | Coca-Cola Co | 3.15% | 229.2B | 29.71 | 53.18 | 0.06 (0.11%) | 41.79 - 54.48 | 12.69 | 21% | 90% | | |
| CTAS | Cintas Corporation | 0.86% | 37.0B | 38.58 | 352.22 | 6.50 (1.88%) | 185.32 - 368.41 | 183.09 | 47% | 91% | | |
| AOS | A.O. Smith Corp. | 1.54% | 10.9B | 31.73 | 67.27 | 0.44 (0.66%) | 37.17 - 70.13 | 32.96 | 45% | 91% | | |
| LEG | Leggett & Platt, Inc. | 3.44% | 6.3B | 26.04 | 47.39 | 0.89 (1.91%) | 23.09 - 49.59 | 26.50 | 51% | 92% | | |
| SPGI | S&P Global Inc | 0.85% | 88.9B | 38.21 | 369.10 | 3.49 (0.96%) | 264.29 - 378.24 | 113.95 | 28% | 92% | | |
| PPG | PPG Industries, Inc. | 1.46% | 35.7B | 33.81 | 150.47 | 2.42 (1.64%) | 80.40 - 156.57 | 76.17 | 47% | 92% | | |
| SYY | Sysco Corp. | 2.23% | 41.3B | -122.5 | 80.86 | 0.25 (0.31%) | 42.92 - 83.50 | 40.58 | 47% | 93% | | |
| ADP | Automatic Data Processing Inc. | 2.00% | 81.0B | 32.82 | 189.38 | 1.18 (0.63%) | 125.98 - 193.76 | 67.78 | 33% | 94% | | |
| ITW | Illinois Tool Works, Inc. | 2.07% | 70.5B | 33.58 | 222.63 | 4.33 (1.98%) | 144.90 - 227.62 | 82.72 | 35% | 94% | | |
| CINF | Cincinnati Financial Corp. | 2.39% | 16.9B | 14.03 | 105.11 | 0.59 (0.56%) | 44.67 - 108.89 | 64.22 | 58% | 94% | | |
| CAT | Caterpillar Inc. | 1.79% | 125.8B | 42.26 | 230.75 | 0.27 (0.12%) | 98.87 - 237.78 | 138.91 | 57% | 95% | | |
| AFL | Aflac Inc. | 2.55% | 35.5B | 7.74 | 51.64 | 0.15 (0.29%) | 29.66 - 52.78 | 23.12 | 43% | 95% | | |
| NUE | Nucor Corp. | 2.03% | 24.0B | 34.02 | 80.29 | 0.69 (0.87%) | 33.64 - 82.47 | 48.83 | 58% | 96% | | |
| SHW | Sherwin-Williams Co. | 0.87% | 22.9B | 11.56 | 255.29 | 1.81 (0.71%) | 156.26 - 259.69 | 103.43 | 39% | 96% | | |
| PNR | Pentair plc | 1.30% | 10.3B | 29 | 62.07 | 1.26 (2.07%) | 28.80 - 63.35 | 34.55 | 54% | 96% | | |
| GPC | Genuine Parts Co. | 2.79% | 16.9B | -582.99 | 116.89 | 1.17 (1.01%) | 64.97 - 118.84 | 53.87 | 44% | 96% | | |
| EMR | Emerson Electric Co. | 2.22% | 55.2B | 26.65 | 91.94 | 0.90 (0.99%) | 45.00 - 93.38 | 48.38 | 51% | 97% | | |
| GD | General Dynamics Corp. | 2.58% | 51.9B | 16.64 | 183.00 | -1.11 (-0.60%) | 118.23 - 184.80 | 66.57 | 35% | 97% | | |
| SWK | Stanley Black & Decker Inc | 1.40% | 32.5B | 25.99 | 201.91 | 2.43 (1.22%) | 95.97 - 204.70 | 108.73 | 52% | 97% | | |
| ADM | Archer Daniels Midland Co. | 2.56% | 32.7B | 18.58 | 58.54 | 0.40 (0.69%) | 31.96 - 59.12 | 27.16 | 45% | 98% | | |
| MCD | McDonald`s Corp | 2.22% | 172.6B | 36.68 | 231.48 | 1.23 (0.53%) | 163.78 - 232.81 | 69.03 | 29% | 98% | | |
| TGT | Target Corp | 1.33% | 102.4B | 23.77 | 205.36 | 1.90 (0.93%) | 99.07 - 207.38 | 108.31 | 52% | 98% | | |
| DOV | Dover Corp. | 1.42% | 20.1B | 29.78 | 139.96 | 1.44 (1.04%) | 78.80 - 141.12 | 62.32 | 44% | 98% | | |
| LIN | Linde Plc | 1.38% | 148.9B | 60.47 | 284.80 | 2.60 (0.92%) | 169.94 - 286.98 | 117.04 | 40% | 98% | | |
| MMM | 3M Co. | 3.04% | 114.7B | 21.41 | 198.00 | 2.28 (1.17%) | 126.52 - 198.96 | 72.44 | 36% | 99% | | |
| BEN | Franklin Resources, Inc. | 3.68% | 15.5B | 19.67 | 30.68 | 0.42 (1.39%) | 14.23 - 30.73 | 16.50 | 54% | 100% | | |
| LOW | Lowe`s Cos., Inc. | 1.24% | 142.4B | 25.61 | 198.51 | 4.30 (2.21%) | 90.60 - 198.67 | 108.07 | 54% | 100% | | |
| MDT | Medtronic Plc | 1.92% | 164.5B | 57.01 | 122.00 | 1.35 (1.12%) | 86.32 - 122.05 | 35.73 | 29% | 100% | | |
| TROW | T. Rowe Price Group Inc. | 2.44% | 40.9B | 17.6 | 179.45 | 3.02 (1.71%) | 93.85 - 178.50 | 84.65 | 48% | 101% | | |