StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
BENFranklin Resources, Inc.6.25%8.4B6.6816.81-0.38 (-2.21%)15.29 - 35.8220.539%7%WATCHi i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.4.12%38.6B11.2843.980.89 (2.07%)39.41 - 64.5025.0910%18%i i i i i i i i i i
UTXUnited Technologies Corp.3.42%74.5B13.2886.010.00 (0.00%)69.02 - 158.4489.4220%19%i i i i i i i i i i
LEGLeggett & Platt, Inc.5.29%4.0B12.0729.881.11 (3.86%)22.03 - 55.4233.3926%24%i i i i i i i i i i
XOMExxon Mobil Corp.7.95%182.5B12.8643.13-0.72 (-1.64%)30.11 - 83.4953.3830%24%i i i i i i i i i i
VFCVF Corp.3.26%23.4B18.1959.211.22 (2.10%)45.07 - 100.2555.1824%26%i i i i i i i i i i
FRTFederal Realty Investment Trust4.81%6.3B18.6886.005.73 (7.14%)64.68 - 141.3576.6725%28%i i i i i i i i i i
AOSA. O. Smith Corp.2.24%5.5B17.9740.21-0.01 (-0.03%)33.81 - 56.6622.8516%28%i i i i i i i i i i
CTASCintas Corp.1.03%20.7B21.78198.746.33 (3.29%)154.33 - 304.81150.4822%30%i i i i i i i i i i
MMM3M Co.3.90%85.0B18.67147.78-1.21 (-0.81%)114.04 - 219.75105.7123%32%i i i i i i i i i i
GPCGenuine Parts Co.4.26%10.4B16.8371.67-1.58 (-2.16%)49.68 - 115.2065.5231%34%i i i i i i i i i i
CINFCincinnati Financial Corp.2.68%13.6B6.8283.582.50 (3.08%)65.69 - 118.1952.5021%34%i i i i i i i i i i
TAT&T, Inc.6.67%220.4B16.1630.731.36 (4.63%)26.08 - 39.7013.6215%34%i i i i i i i i i i
EMREmerson Electric Co.3.80%31.7B14.6551.78-0.32 (-0.61%)37.75 - 78.3840.6327%35%i i i i i i i i i i
PBCTPeople's United Financial, Inc.5.75%5.2B9.6312.301.10 (9.82%)9.37 - 17.668.2924%35%i i i i i i i i i i
NUENucor Corp.4.06%11.9B9.5339.430.38 (0.97%)27.53 - 61.1733.6430%35%i i i i i i i i i i
SYYSysco Corp.3.27%25.2B14.0349.592.34 (4.95%)26.00 - 85.9859.9848%39%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.89%24.5B11.92105.16-0.35 (-0.33%)82.51 - 139.8257.3122%40%i i i i i i i i i i
PPGPPG Industries, Inc.2.04%22.9B18.5297.173.82 (4.09%)69.77 - 134.3664.5928%42%i i i i i i i i i i
PNRPentair Plc2.19%5.5B15.6232.840.15 (0.46%)22.01 - 47.4325.4233%43%i i i i i i i i i i
CVXChevron Corp.5.65%158.4B55.3584.31-1.67 (-1.94%)51.60 - 127.3475.7439%43%i i i i i i i i i i
GDGeneral Dynamics Corp.2.89%40.9B11.67141.014.72 (3.46%)100.55 - 193.7693.2129%43%i i i i i i i i i i
CBChubb Ltd.2.44%55.3B12.5122.277.66 (6.68%)87.35 - 167.7480.3929%43%i i i i i i i i i i
AFLAflac, Inc.2.84%27.5B8.5738.080.31 (0.82%)23.07 - 57.1834.1139%44%i i i i i i i i i i
DOVDover Corp.2.17%12.9B19.1589.41-0.19 (-0.21%)62.95 - 120.2657.3130%46%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.73%20.9B15.2937.581.10 (3.02%)28.92 - 47.2018.2823%47%i i i i i i i i i i
SWKStanley Black & Decker, Inc.2.26%18.4B18.52119.374.99 (4.36%)70.00 - 173.67103.6741%48%i i i i i i i i i i
ROPRoper Technologies, Inc.0.60%33.5B18.55315.45-2.63 (-0.83%)240.00 - 395.00155.0024%49%i i i i i i i i i i
ABBVAbbVie, Inc.5.50%117.8B15.0679.751.19 (1.52%)62.55 - 97.8635.3122%49%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.2.30%61.5B25.02142.523.99 (2.88%)103.11 - 182.3279.2128%50%i i i i i i i i i i
CAHCardinal Health, Inc.3.81%14.7B-3.5450.431.03 (2.09%)39.05 - 60.6921.6423%53%i i i i i i i i i i
LINLinde Plc1.85%101.0B44.86189.482.54 (1.36%)146.71 - 227.8581.1423%53%i i i i i i i i i i
LOWLowe's Cos., Inc.2.23%72.0B17.4195.310.96 (1.02%)60.00 - 126.7366.7337%53%i i i i i i i i i i
KOThe Coca-Cola Co.3.27%210.4B23.4949.001.18 (2.47%)36.27 - 60.1323.8626%53%i i i i i i i i i i
KMBKimberly-Clark Corp.3.13%44.9B20.93131.49-1.15 (-0.87%)110.66 - 149.2338.5716%54%i i i i i i i i i i
GWWW.W. Grainger, Inc.2.03%15.0B18.14279.879.47 (3.50%)200.61 - 346.60145.9928%54%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.25%67.1B89.81247.45-2.55 (-1.02%)197.75 - 286.7288.9720%56%i i i i i i i i i i
TGTTarget Corp.2.51%52.2B16.23104.20-0.43 (-0.41%)70.03 - 130.2460.2133%57%i i i i i i i i i i
CLXThe Clorox Co.2.25%23.0B28.57184.213.17 (1.75%)144.12 - 214.2670.1422%57%i i i i i i i i i i
MDTMedtronic Plc2.10%135.4B25.51101.031.75 (1.76%)72.13 - 122.1550.0229%58%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.60%50.6B20.46159.280.48 (0.30%)115.94 - 190.8574.9127%58%i i i i i i i i i i
APDAir Products & Chemicals, Inc.2.12%48.4B25.64219.323.56 (1.65%)167.43 - 257.0189.5824%58%i i i i i i i i i i
CATCaterpillar, Inc.3.02%68.8B11.55125.03-2.37 (-1.86%)87.50 - 150.5563.0530%60%i i i i i i i i i i
PGProcter & Gamble Co.2.58%283.1B62.7114.66-0.44 (-0.38%)94.34 - 128.0933.7518%60%i i i i i i i i i i
CLColgate-Palmolive Co.2.45%59.9B25.3969.91-0.31 (-0.44%)58.49 - 77.4118.9216%60%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.92%45.2B29.31492.153.84 (0.79%)325.43 - 599.95274.5234%61%i i i i i i i i i i
MCDMcDonald's Corp.2.57%136.9B23.1183.706.21 (3.50%)124.23 - 221.9397.7032%61%i i i i i i i i i i
ECLEcolab, Inc.1.03%52.0B33.23179.869.05 (5.30%)124.60 - 211.2486.6431%64%i i i i i i i i i i
BF.BBrown-Forman Corp.1.07%30.1B3562.891.67 (2.73%)44.68 - 72.8528.1729%65%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.51%20.5B29.3154.305.82 (3.92%)112.23 - 174.5862.3527%67%i i i i i i i i i i
PEPPepsiCo, Inc.2.84%185.6B25.56133.631.02 (0.77%)101.42 - 147.2045.7824%70%i i i i i i i i i i
JNJJohnson & Johnson2.66%372.3B24.73141.23-2.03 (-1.42%)109.16 - 154.5045.3423%71%i i i i i i i i i i
HRLHormel Foods Corp.1.81%25.6B25.947.540.40 (0.85%)37.00 - 51.5314.5322%73%i i i i i i i i i i
SPGIS&P Global, Inc.0.80%68.3B32.78283.5522.04 (8.43%)186.06 - 312.94126.8834%77%i i i i i i i i i i
EDConsolidated Edison, Inc.3.37%29.4B21.5187.944.11 (4.90%)62.03 - 95.1033.0729%78%i i i i i i i i i i
ABTAbbott Laboratories1.53%151.7B41.3586.041.09 (1.28%)61.61 - 92.4530.8428%79%i i i i i i i i i i
WMTWalmart, Inc.1.74%345.0B23.32121.80-0.04 (-0.03%)96.79 - 128.0831.2921%80%i i i i i i i i i i
Feedback: contact@stockmonitor.org