StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
XOMExxon Mobil Corp.5.10%280.6B19.3266.32-0.45 (-0.67%)66.04 - 83.4917.450%2%WARMi i i i i i i i i i
BENFranklin Resources, Inc.4.12%12.6B10.7225.26-0.42 (-1.64%)24.73 - 35.8211.092%5%WATCHi i i i i i i i i i
CVXChevron Corp.4.19%211.5B15.92111.85-1.25 (-1.11%)110.42 - 127.3416.921%8%WATCHi i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.3.45%46.1B12.7552.04-1.26 (-2.36%)49.03 - 74.9525.926%12%i i i i i i i i i i
NUENucor Corp.3.18%15.3B8.5850.33-1.42 (-2.74%)46.10 - 62.3116.218%26%i i i i i i i i i i
AOSA. O. Smith Corp.1.94%6.2B18.7245.43-1.28 (-2.74%)40.38 - 56.6616.2811%31%i i i i i i i i i i
FRTFederal Realty Investment Trust3.17%9.9B38.56129.81-1.26 (-0.96%)124.36 - 141.3516.994%32%i i i i i i i i i i
VFCVF Corp.2.28%33.8B25.9684.53-0.88 (-1.03%)76.77 - 100.2523.489%33%i i i i i i i i i i
GPCGenuine Parts Co.3.07%14.2B17.9298.07-2.10 (-2.10%)87.26 - 115.2027.9411%39%i i i i i i i i i i
MMM3M Co.3.19%102.4B20.82178.150.41 (0.23%)150.58 - 219.7569.1715%40%i i i i i i i i i i
PBCTPeople's United Financial, Inc.4.46%7.0B12.4115.85-0.21 (-1.31%)13.81 - 18.034.2213%48%i i i i i i i i i i
AFLAflac, Inc.2.04%38.5B12.8752.39-0.17 (-0.32%)46.96 - 57.1810.2210%53%i i i i i i i i i i
CLColgate-Palmolive Co.2.42%60.3B26.0270.30-0.31 (-0.44%)60.96 - 76.4115.4513%60%i i i i i i i i i i
CLXThe Clorox Co.2.55%19.9B24.76158.28-0.79 (-0.50%)143.58 - 166.9023.329%63%i i i i i i i i i i
WMTWalmart, Inc.1.84%324.5B22.73114.37-1.44 (-1.24%)93.11 - 125.3832.2719%66%i i i i i i i i i i
CBChubb Ltd.1.95%68.9B19.1152.01-0.08 (-0.05%)128.58 - 162.4433.8615%69%i i i i i i i i i i
CINFCincinnati Financial Corp.2.08%17.3B18.84106.020.04 (0.04%)78.14 - 118.1940.0526%70%i i i i i i i i i i
ABBVAbbVie, Inc.5.12%123.5B38.3183.54-1.73 (-2.03%)62.66 - 91.9929.3325%71%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.13%24.7B20.9444.30-0.67 (-1.49%)36.45 - 47.2010.7518%73%i i i i i i i i i i
PPGPPG Industries, Inc.1.57%29.7B23.98125.81-0.45 (-0.36%)102.51 - 134.3631.8519%73%i i i i i i i i i i
CATCaterpillar, Inc.2.57%77.6B13.21140.38-2.37 (-1.66%)111.75 - 150.5538.8020%74%i i i i i i i i i i
TGTTarget Corp.2.27%57.9B18.11114.32-1.21 (-1.05%)69.07 - 130.2461.1740%74%i i i i i i i i i i
GDGeneral Dynamics Corp.2.16%53.5B15.88185.070.45 (0.24%)160.21 - 193.7633.5513%74%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.07%6.7B22.8350.88-0.43 (-0.84%)35.35 - 55.4220.0731%77%i i i i i i i i i i
MCDMcDonald's Corp.2.20%159.1B27.45211.24-2.18 (-1.02%)173.41 - 221.9348.5218%78%i i i i i i i i i i
ECLEcolab, Inc.0.93%57.1B37.42198.01-0.29 (-0.15%)152.91 - 209.8756.9623%79%i i i i i i i i i i
CAHCardinal Health, Inc.3.56%15.7B-3.8353.82-1.05 (-1.91%)41.03 - 56.8815.8524%81%i i i i i i i i i i
GWWW.W. Grainger, Inc.1.70%17.7B19.11329.00-3.54 (-1.07%)255.09 - 346.6091.5122%81%i i i i i i i i i i
KMBKimberly-Clark Corp.2.87%49.2B22.83143.42-1.23 (-0.85%)107.44 - 149.2341.7925%86%i i i i i i i i i i
SYYSysco Corp.1.89%42.2B25.0182.63-0.96 (-1.15%)61.49 - 85.9824.4926%86%i i i i i i i i i i
SWKStanley Black & Decker, Inc.1.60%25.3B35.75166.48-2.00 (-1.19%)118.61 - 173.6755.0629%87%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.31%56.7B23.11176.30-3.30 (-1.84%)129.72 - 182.3452.6226%89%i i i i i i i i i i
TAT&T, Inc.5.30%281.2B17.1838.50-0.13 (-0.34%)28.92 - 39.7010.7825%89%i i i i i i i i i i
PNRPentair Plc1.55%7.8B22.4446.20-0.58 (-1.24%)34.50 - 47.4312.9325%90%i i i i i i i i i i
LOWLowe's Cos., Inc.1.71%92.2B31.77120.23-2.48 (-2.02%)91.60 - 123.1431.5424%91%i i i i i i i i i i
ABTAbbott Laboratories1.46%159.8B90.40-0.33 (-0.36%)68.80 - 92.4523.6524%91%i i i i i i i i i i
ROPRoper Technologies, Inc.0.49%39.2B33.87376.84-1.62 (-0.43%)278.43 - 385.51107.0826%92%i i i i i i i i i i
LINLinde Plc1.64%112.8B21.47209.990.37 (0.18%)156.88 - 214.4557.5725%92%i i i i i i i i i i
JNJJohnson & Johnson2.53%390.4B148.32-0.21 (-0.14%)126.10 - 150.1724.0715%92%i i i i i i i i i i
EMREmerson Electric Co.2.56%46.9B20.4876.70-0.89 (-1.15%)55.98 - 78.3822.4027%93%i i i i i i i i i i
MDTMedtronic Plc1.74%159.9B34.25119.26-1.71 (-1.41%)82.77 - 122.1539.3831%93%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.27%30.7B16.43131.18-2.03 (-1.52%)86.61 - 134.5647.9534%93%i i i i i i i i i i
DOVDover Corp.1.65%17.0B26.15117.11-1.54 (-1.30%)77.95 - 120.0442.0933%93%i i i i i i i i i i
EDConsolidated Edison, Inc.3.14%31.1B21.9993.610.84 (0.91%)75.25 - 94.9719.7220%93%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.1.78%76.7B32.42177.21-0.62 (-0.35%)133.76 - 179.8946.1325%94%i i i i i i i i i i
UTXUnited Technologies Corp.1.92%132.2B25.63153.19-0.61 (-0.40%)113.77 - 155.5341.7626%94%i i i i i i i i i i
PGProcter & Gamble Co.2.36%309.0B68.43125.140.15 (0.12%)92.97 - 127.0034.0326%95%i i i i i i i i i i
SPGIS&P Global, Inc.0.75%72.1B34.74294.83-2.36 (-0.79%)185.08 - 299.59114.5137%96%i i i i i i i i i i
CTASCintas Corp.0.72%29.4B32.19283.44-2.58 (-0.90%)181.17 - 287.74106.5736%96%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.11%75.3B70.27278.25-0.48 (-0.17%)221.47 - 280.5659.0920%96%i i i i i i i i i i
BF.BBrown-Forman Corp.0.92%34.3B40.1371.79-0.11 (-0.15%)45.00 - 72.8527.8537%96%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.29%22.9B32.48172.67-0.10 (-0.06%)119.72 - 174.5854.8631%97%i i i i i i i i i i
PEPPepsiCo, Inc.2.63%199.3B16.21142.92-0.73 (-0.51%)108.00 - 144.1536.1524%97%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.71%54.9B39.22594.84-1.70 (-0.29%)389.01 - 599.95210.9435%98%i i i i i i i i i i
KOThe Coca-Cola Co.2.76%247.1B31.8157.68-0.15 (-0.26%)44.42 - 57.8713.4523%99%i i i i i i i i i i
HRLHormel Foods Corp.1.78%25.3B25.7847.230.24 (0.51%)37.00 - 47.3710.3722%99%i i i i i i i i i i
APDAir Products & Chemicals, Inc.1.90%53.8B28.52243.956.66 (2.81%)158.00 - 244.6186.6135%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org