StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
ABBVAbbVie Inc.5.32%120.3B10.1179.99-0.53 (-0.66%)75.77 - 122.005%9%WATCHi i i i i i i i i i
PNRPentair plc.1.69%7.4B15.6842.800.32 (0.75%)35.30 - 73.0718%20%i i i i i i i i i i
ADMArcher-Daniels-Midland Company3.33%23.5B11.9941.970.12 (0.29%)39.16 - 52.077%22%i i i i i i i i i i
TROWT. Rowe Price Group Inc.3.12%23.4B13.7598.180.78 (0.80%)84.59 - 127.4314%32%i i i i i i i i i i
GDGeneral Dynamics Corporation2.12%50.4B15.27174.50-0.28 (-0.16%)143.87 - 230.0018%36%i i i i i i i i i i
TAT&T Inc.6.70%224.7B8.7730.860.23 (0.75%)26.80 - 37.8113%37%i i i i i i i i i i
KOCoca-Cola Company (The)3.45%192.1B21.5945.120.29 (0.65%)41.45 - 50.848%39%i i i i i i i i i i
BENFranklin Resources Inc.3.20%16.6B10.1932.620.29 (0.90%)27.34 - 40.5616%40%i i i i i i i i i i
TGTTarget Corporation3.51%37.9B15.472.71-0.59 (-0.81%)60.15 - 90.3917%42%i i i i i i i i i i
CAHCardinal Health Inc.3.43%16.7B11.6555.91-0.88 (-1.55%)42.17 - 73.2325%44%i i i i i i i i i i
MMM3M Company2.76%120.1B20.9208.550.14 (0.07%)176.87 - 244.8615%47%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc.2.40%67.7B11.9371.80-2.63 (-3.53%)59.07 - 86.3118%47%i i i i i i i i i i
ITWIllinois Tool Works Inc.2.77%47.7B18.9143.620.37 (0.26%)117.75 - 171.8318%48%i i i i i i i i i i
GWWW.W. Grainger Inc.1.72%17.4B18.63311.04-3.61 (-1.15%)248.75 - 372.0620%51%i i i i i i i i i i
SYYSysco Corporation2.31%34.6B22.3867.360.35 (0.52%)58.12 - 75.9814%52%i i i i i i i i i i
SWKStanley Black & Decker Inc.1.94%20.7B16.79136.840.28 (0.21%)106.41 - 164.9422%52%i i i i i i i i i i
EMREmerson Electric Company2.87%42.1B22.0568.570.68 (1.00%)55.39 - 79.7019%54%i i i i i i i i i i
MKCMcCormick & Company Incorporated1.77%17.2B26.24130.400.71 (0.55%)99.53 - 156.0024%55%i i i i i i i i i i
NUENucor Corporation2.69%18.8B8.0561.471.58 (2.64%)49.79 - 69.7919%58%i i i i i i i i i i
JNJJohnson & Johnson2.64%365.7B16.67136.360.67 (0.49%)118.62 - 148.9913%58%i i i i i i i i i i
EDConsolidated Edison Inc.3.77%24.6B18.279.000.13 (0.17%)71.12 - 84.3210%60%i i i i i i i i i i
CLColgate-Palmolive Company2.53%57.7B22.466.52-0.20 (-0.30%)57.41 - 72.6114%60%i i i i i i i i i i
XOMExxon Mobil Corporation4.22%332.7B15.7778.530.30 (0.38%)64.65 - 87.3618%61%i i i i i i i i i i
PPGPPG Industries Inc.1.76%26.3B18.63109.731.00 (0.92%)94.37 - 118.6214%63%i i i i i i i i i i
VFCV.F. Corporation2.35%34.2B86.37-0.36 (-0.42%)67.18 - 97.0022%64%i i i i i i i i i i
CVXChevron Corporation3.99%229.9B15.32120.300.99 (0.83%)100.22 - 131.0817%65%i i i i i i i i i i
LOWLowe's Companies Inc.1.84%84.9B24.08105.700.64 (0.61%)81.16 - 117.7023%67%i i i i i i i i i i
DOVDover Corporation2.11%13.5B17.5492.070.65 (0.71%)65.83 - 104.7429%67%i i i i i i i i i i
SHWSherwin-Williams Company (The)1.03%41.1B23.72439.221.67 (0.38%)355.28 - 479.6419%68%i i i i i i i i i i
SPGIS&P Global Inc.1.15%49.2B23.3198.020.37 (0.19%)156.68 - 217.3121%68%i i i i i i i i i i
MDTMedtronic plc.2.17%124.6B19.4192.800.47 (0.51%)76.41 - 100.1518%69%i i i i i i i i i i
BDXBecton Dickinson and Company1.24%67.0B22.71249.101.06 (0.43%)208.62 - 265.8716%71%i i i i i i i i i i
WMTWalmart Inc.2.08%290.2B22.6599.88-2.32 (-2.27%)81.78 - 106.2118%74%i i i i i i i i i i
PEPPepsiCo Inc.3.20%162.7B20.5115.83-0.10 (-0.09%)95.94 - 122.0017%76%i i i i i i i i i i
MCDMcDonald's Corporation2.58%139.1B22.99180.491.24 (0.69%)146.84 - 190.8819%76%i i i i i i i i i i
CTASCintas Corporation1.01%21.2B34.24203.06-0.43 (-0.21%)155.98 - 217.3423%77%i i i i i i i i i i
CLXClorox Company (The)2.46%19.9B27.14155.26-0.75 (-0.48%)113.57 - 167.7027%77%i i i i i i i i i i
HRLHormel Foods Corporation1.94%23.1B24.2243.12-0.18 (-0.42%)31.83 - 46.2626%78%i i i i i i i i i i
LEGLeggett & Platt Incorporated3.38%5.9B18.1845.260.06 (0.13%)33.48 - 47.4426%84%i i i i i i i i i i
FRTFederal Realty Investment Trust3.01%9.9B21.48133.63-1.70 (-1.26%)110.66 - 136.9117%88%i i i i i i i i i i
KMBKimberly-Clark Corporation3.48%40.8B17.92118.44-1.13 (-0.95%)97.10 - 120.4818%91%i i i i i i i i i i
ECLEcolab Inc.1.13%47.8B32.41165.31-2.00 (-1.20%)127.23 - 168.3223%93%i i i i i i i i i i
ADPAutomatic Data Processing Inc.2.11%65.6B34.69150.560.25 (0.17%)109.14 - 153.5128%93%i i i i i i i i i i
BCRC.R. Bard Inc.0.31%24.1B28.6331.240.00 (0.00%)222.42 - 337.7333%94%i i i i i i i i i i
AFLAFLAC Incorporated2.19%37.1B11.7849.120.13 (0.27%)41.45 - 49.3816%97%i i i i i i i i i i
PGProcter & Gamble Company (The)2.91%248.4B23.5399.28-0.71 (-0.71%)70.73 - 100.2229%97%i i i i i i i i i i
APDAir Products and Chemicals Inc.2.67%39.0B23.84177.642.53 (1.45%)148.44 - 178.5816%97%i i i i i i i i i i
GPCGenuine Parts Company2.68%16.0B19.99109.17-0.01 (-0.01%)85.80 - 109.7921%97%i i i i i i i i i i
CINFCincinnati Financial Corporation2.62%14.0B25.6685.950.34 (0.40%)66.33 - 85.9923%100%i i i i i i i i i i
ABTAbbott Laboratories1.70%132.7B26.2375.540.54 (0.72%)56.81 - 75.5725%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org