StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
SWKStanley Black & Decker Inc.2.03%18.9B15.27123.55-4.55 (-3.55%)123.15 - 176.620%1%HOTi i i i i i i i i i
PNRPentair plc.1.79%6.9B11.2939.16-0.36 (-0.91%)38.36 - 74.842%2%WARMi i i i i i i i i i
LEGLeggett & Platt Incorporated3.91%5.1B16.3539.25-0.42 (-1.06%)38.46 - 51.992%6%WATCHi i i i i i i i i i
ITWIllinois Tool Works Inc.3.06%44.3B18.13131.99-1.10 (-0.83%)128.75 - 179.072%6%WATCHi i i i i i i i i i
BENFranklin Resources Inc.3.22%15.7B9.4329.880.28 (0.95%)28.12 - 45.966%10%i i i i i i i i i i
PPGPPG Industries Inc.2.02%23.7B16.3598.11-0.07 (-0.07%)94.37 - 122.074%14%i i i i i i i i i i
CLColgate-Palmolive Company2.69%55.1B21.2563.550.94 (1.50%)61.28 - 77.914%14%i i i i i i i i i i
ABBVAbbVie Inc.4.31%139.6B13.6492.210.30 (0.33%)85.24 - 125.868%17%i i i i i i i i i i
MMM3M Company2.74%119.0B21.31202.910.58 (0.29%)190.57 - 259.776%18%i i i i i i i i i i
CAHCardinal Health Inc.3.70%16.0B10.4953.520.87 (1.65%)48.14 - 75.7510%19%i i i i i i i i i i
GDGeneral Dynamics Corporation1.93%57.4B18.47193.78-0.93 (-0.48%)184.21 - 230.005%21%i i i i i i i i i i
TAT&T Inc.6.20%236.5B9.9332.570.18 (0.56%)30.13 - 39.337%27%i i i i i i i i i i
EDConsolidated Edison Inc.3.80%23.7B17.9176.110.01 (0.01%)71.12 - 89.707%27%i i i i i i i i i i
DOVDover Corporation2.34%12.1B17.3182.20-1.04 (-1.25%)71.71 - 109.0613%28%i i i i i i i i i i
NUENucor Corporation2.50%18.7B12.6359.090.14 (0.24%)53.71 - 70.489%32%i i i i i i i i i i
TROWT. Rowe Price Group Inc.2.79%25.0B15.6102.660.70 (0.69%)90.95 - 127.4311%32%i i i i i i i i i i
APDAir Products and Chemicals Inc.2.78%35.0B22.12159.48-0.21 (-0.13%)152.02 - 175.175%32%i i i i i i i i i i
CVXChevron Corporation3.80%224.7B21.56117.29-0.22 (-0.19%)108.90 - 133.887%34%i i i i i i i i i i
SHWSherwin-Williams Company (The)0.85%38.3B24.16410.66-4.27 (-1.03%)362.36 - 479.6412%41%i i i i i i i i i i
KMBKimberly-Clark Corporation3.63%37.8B16.81108.79-1.28 (-1.16%)97.10 - 123.7711%44%i i i i i i i i i i
GPCGenuine Parts Company3.04%14.0B18.5195.15-1.91 (-1.97%)84.71 - 107.7511%45%i i i i i i i i i i
PEPPepsiCo Inc.3.52%152.9B19.8108.310.92 (0.86%)95.94 - 122.5111%47%i i i i i i i i i i
AFLAFLAC Incorporated2.36%34.3B11.8644.720.54 (1.22%)41.41 - 48.197%49%i i i i i i i i i i
PGProcter & Gamble Company (The)3.63%203.8B19.8281.860.85 (1.05%)70.73 - 93.1414%50%i i i i i i i i i i
GWWW.W. Grainger Inc.1.75%15.7B19.41279.34-0.67 (-0.24%)186.43 - 372.0633%50%i i i i i i i i i i
WMTWalmart Inc.2.19%282.8B22.0596.560.75 (0.78%)81.78 - 109.9815%52%i i i i i i i i i i
XOMExxon Mobil Corporation4.03%345.1B21.3481.500.30 (0.37%)72.16 - 89.3011%55%i i i i i i i i i i
FRTFederal Realty Investment Trust3.45%9.0B20.2121.990.13 (0.11%)106.41 - 134.5213%55%i i i i i i i i i i
CTASCintas Corporation0.88%19.9B34.87186.20-3.71 (-1.95%)144.40 - 217.3422%57%i i i i i i i i i i
SPGIS&P Global Inc.1.09%48.0B24.67190.690.80 (0.42%)153.25 - 217.3120%58%i i i i i i i i i i
KOCoca-Cola Company (The)3.49%195.0B23.2845.860.37 (0.81%)41.45 - 48.6210%62%i i i i i i i i i i
MCDMcDonald's Corporation2.83%129.4B23166.772.70 (1.65%)146.84 - 178.7012%63%i i i i i i i i i i
LOWLowe's Companies Inc.1.82%82.8B22.71102.44-3.54 (-3.34%)75.36 - 117.7026%64%i i i i i i i i i i
ECLEcolab Inc.1.12%42.9B30.06148.520.05 (0.03%)125.74 - 159.9215%67%i i i i i i i i i i
BDXBecton Dickinson and Company1.26%65.5B23.47244.980.68 (0.28%)200.08 - 265.8718%68%i i i i i i i i i i
JNJJohnson & Johnson2.69%374.1B17.88139.462.90 (2.12%)118.62 - 148.3215%70%i i i i i i i i i i
CINFCincinnati Financial Corporation2.94%12.3B24.9275.751.46 (1.97%)66.33 - 79.6712%71%i i i i i i i i i i
EMREmerson Electric Company2.70%46.5B24.2774.010.44 (0.60%)57.47 - 79.7022%74%i i i i i i i i i i
SYYSysco Corporation2.09%36.7B25.2370.390.25 (0.36%)52.30 - 75.9826%76%i i i i i i i i i i
VFCV.F. Corporation2.10%35.4B89.28-0.37 (-0.41%)64.04 - 97.0028%77%i i i i i i i i i i
ADMArcher-Daniels-Midland Company2.74%27.4B16.5149.03-0.27 (-0.55%)38.65 - 52.0721%77%i i i i i i i i i i
ADPAutomatic Data Processing Inc.1.96%62.8B35.3143.660.38 (0.27%)107.61 - 153.5125%79%i i i i i i i i i i
ABTAbbott Laboratories1.63%123.2B25.8270.23-0.72 (-1.02%)53.61 - 74.1524%81%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc.2.39%73.1B13.1676.980.70 (0.92%)59.07 - 80.6823%83%i i i i i i i i i i
TGTTarget Corporation3.03%44.4B17.5984.42-1.39 (-1.62%)54.04 - 90.3936%84%i i i i i i i i i i
MDTMedtronic plc.2.13%131.6B20.7497.290.74 (0.77%)76.41 - 100.1521%88%i i i i i i i i i i
HRLHormel Foods Corporation1.89%21.8B24.3440.90-0.41 (-0.98%)29.75 - 42.2927%89%i i i i i i i i i i
CLXClorox Company (The)2.62%19.1B26.73149.430.74 (0.50%)113.57 - 153.3824%90%i i i i i i i i i i
BCRC.R. Bard Inc.0.31%24.1B28.6331.240.00 (0.00%)222.42 - 337.7333%94%i i i i i i i i i i
MKCMcCormick & Company Incorporated1.57%18.1B28.45137.690.65 (0.47%)93.70 - 137.8132%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org