StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
WBAWalgreens Boots Alliance, Inc.4.41%36.2B51.0741.82-0.03 (-0.07%)36.65 - 64.5027.8512%19%i i i i i i i i i i
FRTFederal Realty Investment Trust5.33%6.4B23.3483.481.30 (1.58%)64.11 - 141.3577.2423%25%i i i i i i i i i i
PBCTPeople's United Financial, Inc.6.29%4.9B10.0511.55-0.10 (-0.86%)9.37 - 17.227.8519%28%i i i i i i i i i i
TAT&T, Inc.6.90%215.0B18.3430.18-0.02 (-0.07%)26.08 - 39.7013.6214%30%i i i i i i i i i i
XOMExxon Mobil Corp.8.01%186.4B26.2544.09-0.01 (-0.02%)30.11 - 75.1845.0732%31%i i i i i i i i i i
VFCVF Corp.3.05%24.8B76.3463.72-0.74 (-1.15%)45.07 - 100.2555.1829%34%i i i i i i i i i i
UTXUnited Technologies Corp.3.42%74.5B13.2886.010.00 (0.00%)48.05 - 158.44110.3944%34%i i i i i i i i i i
EDConsolidated Edison, Inc.4.01%24.8B18.5574.261.00 (1.37%)62.03 - 95.1033.0716%37%i i i i i i i i i i
AFLAflac, Inc.3.01%26.8B9.3637.62-0.41 (-1.08%)23.07 - 55.0732.0039%45%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.2.55%60.0B24.38139.581.48 (1.07%)103.11 - 182.3279.2126%46%i i i i i i i i i i
BENFranklin Resources, Inc.4.80%10.9B10.7322.01-0.66 (-2.91%)14.91 - 30.2115.3032%46%i i i i i i i i i i
CINFCincinnati Financial Corp.2.84%13.0B23.4981.01-2.11 (-2.54%)46.07 - 118.1972.1243%48%i i i i i i i i i i
KOThe Coca-Cola Co.3.39%208.0B22.5948.430.50 (1.04%)36.27 - 60.1323.8625%51%i i i i i i i i i i
CVXChevron Corp.5.71%169.4B-19.3590.721.10 (1.23%)51.60 - 125.2773.6743%53%i i i i i i i i i i
CBChubb Ltd.2.33%58.8B27.07130.28-1.73 (-1.31%)87.35 - 167.7480.3933%53%i i i i i i i i i i
SYYSysco Corp.2.91%30.3B144.7659.70-1.14 (-1.87%)26.00 - 85.9859.9856%56%i i i i i i i i i i
LEGLeggett & Platt, Inc.4.09%5.4B24.3940.81-0.46 (-1.12%)22.03 - 55.4233.3946%56%i i i i i i i i i i
NUENucor Corp.3.63%13.8B27.445.890.48 (1.06%)27.53 - 58.7031.1740%59%i i i i i i i i i i
MDTMedtronic Plc2.16%136.9B28.58102.091.37 (1.36%)72.13 - 122.1550.0229%60%i i i i i i i i i i
GDGeneral Dynamics Corp.2.77%44.9B13.81156.41-2.44 (-1.54%)100.55 - 193.7693.2136%60%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.22%74.6B91.56257.222.22 (0.87%)197.75 - 286.7288.9723%67%i i i i i i i i i i
CAHCardinal Health, Inc.3.67%15.7B-4.3353.820.78 (1.47%)39.05 - 60.6921.6427%68%i i i i i i i i i i
ECLEcolab, Inc.0.96%56.7B-66.71198.692.47 (1.26%)124.60 - 231.36106.7637%69%i i i i i i i i i i
MMM3M Co.3.68%94.6B18.45164.260.88 (0.54%)114.04 - 182.5568.5131%73%i i i i i i i i i i
PPGPPG Industries, Inc.1.79%28.6B28.55120.990.10 (0.08%)69.77 - 134.3664.5942%79%i i i i i i i i i i
PEPPepsiCo, Inc.2.84%190.8B28137.802.68 (1.98%)101.42 - 147.2045.7826%79%i i i i i i i i i i
GPCGenuine Parts Co.3.35%14.0B949.7196.871.60 (1.68%)49.68 - 108.5858.9049%80%i i i i i i i i i i
AOSA. O. Smith Corp.1.92%6.8B27.2750.010.24 (0.48%)33.81 - 53.7219.9132%81%i i i i i i i i i i
EMREmerson Electric Co.3.00%42.9B22.2771.791.50 (2.13%)37.75 - 78.3840.6347%84%i i i i i i i i i i
MCDMcDonald's Corp.2.40%153.3B32.39206.021.02 (0.50%)124.23 - 221.0296.7940%85%i i i i i i i i i i
JNJJohnson & Johnson2.60%394.0B25.95149.662.69 (1.83%)109.16 - 157.0047.8427%85%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.23%24.7B14.0744.450.06 (0.14%)28.92 - 47.2018.2835%85%i i i i i i i i i i
ABBVAbbVie, Inc.4.96%168.6B20.2695.512.84 (3.07%)62.55 - 101.2838.7335%85%i i i i i i i i i i
CLXThe Clorox Co.1.81%28.4B30.43226.954.65 (2.09%)144.12 - 239.8795.7537%87%i i i i i i i i i i
DOVDover Corp.1.81%16.2B24.13112.570.21 (0.19%)62.95 - 120.2657.3144%87%i i i i i i i i i i
SWKStanley Black & Decker, Inc.1.76%25.6B30.25160.34-1.07 (-0.66%)70.00 - 173.67103.6756%87%i i i i i i i i i i
CATCaterpillar, Inc.3.05%77.2B18.95142.570.04 (0.03%)87.50 - 150.5563.0539%87%i i i i i i i i i i
APDAir Products & Chemicals, Inc.1.78%63.0B32.89285.403.80 (1.35%)167.43 - 299.82132.3941%89%i i i i i i i i i i
PNRPentair Plc1.68%7.5B22.6145.190.34 (0.76%)22.01 - 47.4325.4251%91%i i i i i i i i i i
WMTWalmart, Inc.1.64%373.5B24.93131.891.69 (1.30%)102.00 - 134.1332.1323%93%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.38%31.4B16.22138.45-0.51 (-0.37%)82.51 - 142.5160.0040%93%i i i i i i i i i i
SPGIS&P Global, Inc.0.71%84.2B32.75349.195.48 (1.59%)186.06 - 360.00173.9447%94%i i i i i i i i i i
BF.BBrown-Forman Corp.0.99%34.1B41.1471.211.60 (2.30%)44.68 - 72.8528.1737%94%i i i i i i i i i i
ABTAbbott Laboratories1.38%178.2B57.54100.651.59 (1.61%)61.61 - 102.8941.2839%95%i i i i i i i i i i
HRLHormel Foods Corp.1.71%28.0B30.152.030.62 (1.21%)39.01 - 52.5013.4925%97%i i i i i i i i i i
CLColgate-Palmolive Co.2.27%66.2B25.7677.241.28 (1.69%)58.49 - 77.7819.2924%97%i i i i i i i i i i
KMBKimberly-Clark Corp.2.67%54.2B21.22158.843.05 (1.96%)110.66 - 160.1649.5030%97%i i i i i i i i i i
CTASCintas Corp.0.82%33.1B38.28319.891.56 (0.49%)154.33 - 324.39170.0652%97%i i i i i i i i i i
LINLinde Plc1.50%130.6B58.31248.633.78 (1.54%)146.71 - 251.36104.6541%97%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.18%26.9B35.95201.663.89 (1.97%)112.23 - 203.1490.9144%98%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.25%62.8B29.06198.532.21 (1.13%)115.94 - 199.9083.9642%98%i i i i i i i i i i
ROPRoper Technologies, Inc.0.45%46.8B28.94446.7011.99 (2.76%)240.00 - 449.79209.7946%99%i i i i i i i i i i
GWWW.W. Grainger, Inc.1.65%19.1B30.73355.812.89 (0.82%)200.61 - 358.06157.4544%99%i i i i i i i i i i
LOWLowe's Cos., Inc.1.44%118.3B26.41156.632.76 (1.79%)60.00 - 157.9897.9862%99%i i i i i i i i i i
PGProcter & Gamble Co.2.27%336.8B26.4135.462.23 (1.67%)94.34 - 135.9741.6330%99%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.75%61.2B35.16671.8919.49 (2.99%)325.43 - 675.74350.3152%99%i i i i i i i i i i
TGTTarget Corp.2.00%67.3B24.71134.602.88 (2.19%)81.15 - 135.1153.9640%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org