StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
PNRPentair plc.1.64%7.6B12.4643.230.43 (1.01%)41.00 - 74.845%7%WATCHi i i i i i i i i i
ITWIllinois Tool Works Inc.2.87%46.4B19.02138.49-0.94 (-0.67%)134.66 - 179.073%9%WATCHi i i i i i i i i i
BENFranklin Resources Inc.2.81%17.4B10.4933.040.32 (0.98%)31.28 - 45.965%12%i i i i i i i i i i
CAHCardinal Health Inc.3.67%16.1B9.8651.68-0.22 (-0.42%)48.14 - 75.757%13%i i i i i i i i i i
MMM3M Company2.66%120.1B21.5204.66-0.11 (-0.05%)190.57 - 259.777%20%i i i i i i i i i i
GDGeneral Dynamics Corporation1.92%57.9B18.63195.471.79 (0.92%)184.21 - 230.006%25%i i i i i i i i i i
SWKStanley Black & Decker Inc.1.87%21.9B17.67142.981.59 (1.13%)130.56 - 176.629%27%i i i i i i i i i i
TAT&T Inc.6.06%240.7B10.133.140.11 (0.33%)30.13 - 39.809%31%i i i i i i i i i i
DOVDover Corporation2.29%12.5B17.8484.730.78 (0.93%)71.71 - 109.0615%35%i i i i i i i i i i
CLColgate-Palmolive Company2.49%58.7B22.6267.620.12 (0.18%)61.28 - 77.919%38%i i i i i i i i i i
XOMExxon Mobil Corporation4.19%333.3B20.6178.740.48 (0.61%)72.16 - 89.308%38%i i i i i i i i i i
PPGPPG Industries Inc.1.77%26.5B18.26109.551.13 (1.04%)100.36 - 122.078%42%i i i i i i i i i i
CVXChevron Corporation3.81%225.7B21.65117.800.00 (0.00%)105.30 - 133.8811%44%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc.2.51%69.5B12.470.050.06 (0.09%)59.07 - 83.8916%44%i i i i i i i i i i
LEGLeggett & Platt Incorporated3.41%5.9B18.8945.340.74 (1.66%)39.57 - 51.9913%46%i i i i i i i i i i
MCDMcDonald's Corporation2.51%125.5B22.31161.770.62 (0.39%)146.84 - 178.709%47%i i i i i i i i i i
EDConsolidated Edison Inc.3.52%25.0B18.980.31-0.86 (-1.06%)71.12 - 89.7011%49%i i i i i i i i i i
ABBVAbbVie Inc.3.89%148.4B14.598.01-0.80 (-0.81%)69.91 - 125.8629%50%i i i i i i i i i i
PGProcter & Gamble Company (The)3.43%208.1B20.4583.65-0.05 (-0.05%)70.73 - 94.6715%54%i i i i i i i i i i
NUENucor Corporation2.44%19.8B13.3662.510.13 (0.21%)51.67 - 70.4817%58%i i i i i i i i i i
WMTWalmart Inc.2.11%284.1B22.0896.29-1.56 (-1.59%)77.50 - 109.9820%58%i i i i i i i i i i
JNJJohnson & Johnson2.72%366.2B17.5136.502.03 (1.51%)118.62 - 148.3213%60%i i i i i i i i i i
GPCGenuine Parts Company2.91%14.6B19.3199.270.38 (0.38%)81.35 - 107.7518%68%i i i i i i i i i i
PEPPepsiCo Inc.3.23%162.2B21.39114.66-0.30 (-0.26%)95.94 - 122.5116%70%i i i i i i i i i i
APDAir Products and Chemicals Inc.2.64%36.5B24.09166.48-0.13 (-0.08%)143.79 - 175.1714%72%i i i i i i i i i i
KOCoca-Cola Company (The)3.35%198.5B23.6946.670.07 (0.15%)41.45 - 48.6211%73%i i i i i i i i i i
LOWLowe's Companies Inc.1.96%80.7B22.7798.840.86 (0.88%)70.76 - 108.9828%73%i i i i i i i i i i
TROWT. Rowe Price Group Inc.2.42%28.2B17.6115.790.18 (0.16%)81.61 - 127.4330%75%i i i i i i i i i i
KMBKimberly-Clark Corporation3.35%41.0B18.23117.96-1.60 (-1.34%)97.10 - 124.1518%77%i i i i i i i i i i
SPGIS&P Global Inc.0.98%51.4B26.44204.361.25 (0.62%)149.04 - 217.3127%81%i i i i i i i i i i
CINFCincinnati Financial Corporation2.80%12.4B25.0576.140.39 (0.52%)66.33 - 78.0413%84%i i i i i i i i i i
FRTFederal Realty Investment Trust3.15%9.6B21.7131.061.70 (1.31%)106.41 - 134.5219%88%i i i i i i i i i i
VFCV.F. Corporation2.01%36.7B92.661.03 (1.12%)61.56 - 97.0034%88%i i i i i i i i i i
MDTMedtronic plc.2.21%121.9B19.4390.17-0.43 (-0.48%)76.41 - 91.5015%91%i i i i i i i i i i
ECLEcolab Inc.1.11%42.9B30.07148.531.22 (0.83%)125.74 - 150.4615%92%i i i i i i i i i i
ABTAbbott Laboratories1.73%113.4B23.7764.66-0.06 (-0.09%)48.58 - 65.9025%93%i i i i i i i i i i
SHWSherwin-Williams Company (The)0.78%41.3B26.01442.15-1.24 (-0.28%)326.68 - 450.8326%93%i i i i i i i i i i
CLXClorox Company (The)2.60%19.0B26.79148.140.61 (0.41%)113.57 - 150.4023%94%i i i i i i i i i i
BCRC.R. Bard Inc.0.31%24.1B28.6331.240.00 (0.00%)222.42 - 337.7333%94%i i i i i i i i i i
AFLAFLAC Incorporated2.22%35.8B12.3846.69-0.07 (-0.15%)39.58 - 47.0815%95%i i i i i i i i i i
TGTTarget Corporation3.08%44.4B16.9183.360.32 (0.39%)53.90 - 84.1435%97%i i i i i i i i i i
MKCMcCormick & Company Incorporated1.65%16.5B26.94126.06-0.34 (-0.27%)93.70 - 126.5426%99%i i i i i i i i i i
ADPAutomatic Data Processing Inc.1.94%62.4B36.9142.44-0.12 (-0.08%)102.81 - 142.9528%99%i i i i i i i i i i
SYYSysco Corporation1.92%39.1B28.5275.020.19 (0.25%)50.99 - 75.3332%99%i i i i i i i i i i
BDXBecton Dickinson and Company1.19%67.8B25.37253.480.36 (0.14%)191.53 - 253.9024%99%i i i i i i i i i i
ADMArcher-Daniels-Midland Company2.65%28.4B17.0850.720.17 (0.34%)38.65 - 50.7724%100%i i i i i i i i i i
HRLHormel Foods Corporation1.94%20.7B23.9539.050.41 (1.05%)29.75 - 39.0524%100%i i i i i i i i i i
CTASCintas Corporation0.76%22.7B42.12213.971.19 (0.56%)131.62 - 213.9738%100%i i i i i i i i i i
GWWW.W. Grainger Inc.1.52%20.6B25.53367.399.66 (2.70%)155.00 - 367.3958%100%i i i i i i i i i i
EMREmerson Electric Company2.59%47.5B26.5375.620.76 (1.02%)57.47 - 75.6224%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org