StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
WBAWalgreens Boots Alliance, Inc.4.40%35.8B10.4740.85-1.55 (-3.65%)36.65 - 64.5027.8510%15%i i i i i i i i i i
PBCTPeople's United Financial, Inc.6.56%4.8B8.7911.21-0.37 (-3.16%)9.37 - 17.227.8516%23%i i i i i i i i i i
CINFCincinnati Financial Corp.3.68%10.4B151.164.050.02 (0.03%)46.07 - 118.1972.1228%25%i i i i i i i i i i
BENFranklin Resources, Inc.5.29%10.0B10.3420.20-0.77 (-3.67%)14.91 - 35.7720.8626%25%i i i i i i i i i i
TAT&T, Inc.7.08%212.9B15.0729.88-0.35 (-1.16%)26.08 - 39.7013.6213%28%i i i i i i i i i i
VFCVF Corp.3.33%23.6B35.7860.60-0.34 (-0.56%)45.07 - 100.2555.1826%28%i i i i i i i i i i
XOMExxon Mobil Corp.7.98%184.7B16.4143.69-1.04 (-2.31%)30.11 - 77.9347.8231%28%i i i i i i i i i i
FRTFederal Realty Investment Trust5.04%6.7B19.3587.462.25 (2.64%)64.11 - 141.3577.2427%30%i i i i i i i i i i
EDConsolidated Edison, Inc.4.22%24.4B18.7573.101.17 (1.63%)62.03 - 95.1033.0715%33%i i i i i i i i i i
UTXUnited Technologies Corp.3.42%74.5B13.2886.010.00 (0.00%)48.05 - 158.44110.3944%34%i i i i i i i i i i
KOThe Coca-Cola Co.3.70%192.5B19.1544.820.14 (0.31%)36.27 - 60.1323.8619%36%i i i i i i i i i i
AFLAflac, Inc.3.14%25.4B8.8635.39-0.64 (-1.78%)23.07 - 57.1834.1135%36%i i i i i i i i i i
LEGLeggett & Platt, Inc.4.93%4.5B14.5834.38-0.77 (-2.19%)22.03 - 55.4233.3936%37%i i i i i i i i i i
MDTMedtronic Plc2.43%123.8B25.8492.320.62 (0.68%)72.13 - 122.1550.0222%40%i i i i i i i i i i
NUENucor Corp.3.95%12.2B15.740.38-1.03 (-2.49%)27.53 - 58.7031.1732%41%i i i i i i i i i i
SYYSysco Corp.3.21%27.2B20.1253.70-0.51 (-0.94%)26.00 - 85.9859.9852%46%i i i i i i i i i i
CBChubb Ltd.2.42%56.7B15.58125.66-0.96 (-0.76%)87.35 - 167.7480.3930%48%i i i i i i i i i i
CVXChevron Corp.5.62%163.6B42.6987.63-1.60 (-1.79%)51.60 - 127.0075.4041%48%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.34%68.5B71.92241.532.26 (0.95%)197.75 - 286.7288.9718%49%i i i i i i i i i i
GDGeneral Dynamics Corp.2.85%42.2B12.32147.14-1.22 (-0.82%)100.55 - 193.7693.2132%50%i i i i i i i i i i
MMM3M Co.3.80%89.4B18.04155.43-0.56 (-0.36%)114.04 - 187.7273.6827%56%i i i i i i i i i i
WMTWalmart, Inc.1.80%339.0B22.62119.69-0.09 (-0.08%)102.00 - 133.3831.3815%56%i i i i i i i i i i
PPGPPG Industries, Inc.1.97%25.1B21.46106.350.29 (0.27%)69.77 - 134.3664.5934%57%i i i i i i i i i i
DOVDover Corp.2.10%13.8B18.5295.60-0.96 (-0.99%)62.95 - 120.2657.3134%57%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.62%21.9B14.3939.41-0.49 (-1.23%)28.92 - 47.2018.2827%57%i i i i i i i i i i
EMREmerson Electric Co.3.31%36.6B17.3261.23-0.80 (-1.29%)37.75 - 78.3840.6338%58%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.2.35%64.1B25.42149.100.21 (0.14%)103.11 - 182.3279.2131%58%i i i i i i i i i i
PNRPentair Plc2.04%6.1B16.4736.84-1.15 (-3.03%)22.01 - 47.4325.4240%58%i i i i i i i i i i
CAHCardinal Health, Inc.3.81%15.1B-3.6851.68-0.51 (-0.98%)39.05 - 60.6921.6424%58%i i i i i i i i i i
CATCaterpillar, Inc.3.23%68.2B13.23126.06-0.44 (-0.35%)87.50 - 150.5563.0531%61%i i i i i i i i i i
GPCGenuine Parts Co.3.68%12.4B20.9485.90-1.06 (-1.22%)49.68 - 108.5858.9042%61%i i i i i i i i i i
MCDMcDonald's Corp.2.68%137.3B23.98184.660.19 (0.10%)124.23 - 221.9397.7033%62%i i i i i i i i i i
SWKStanley Black & Decker, Inc.2.00%20.9B21.94135.61-3.77 (-2.71%)70.00 - 173.67103.6748%63%i i i i i i i i i i
JNJJohnson & Johnson2.76%369.8B21.59140.38-0.25 (-0.18%)109.16 - 157.0047.8422%65%i i i i i i i i i i
AOSA. O. Smith Corp.2.07%6.3B22.8646.30-0.82 (-1.74%)33.81 - 52.7018.8927%66%i i i i i i i i i i
HRLHormel Foods Corp.1.84%25.6B27.4547.45-0.82 (-1.70%)39.01 - 51.5312.5218%67%i i i i i i i i i i
PEPPepsiCo, Inc.2.96%183.7B25.53132.370.11 (0.08%)101.42 - 147.2045.7823%68%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.67%27.9B15.06122.49-1.01 (-0.82%)82.51 - 139.8257.3133%70%i i i i i i i i i i
BF.BBrown-Forman Corp.1.12%30.9B37.2764.520.86 (1.34%)44.68 - 72.8528.1731%70%i i i i i i i i i i
ECLEcolab, Inc.0.97%56.9B37.33200.231.28 (0.64%)124.60 - 231.36106.7638%71%i i i i i i i i i i
GWWW.W. Grainger, Inc.1.97%16.5B21.75307.96-6.20 (-1.97%)200.61 - 346.60145.9935%74%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.51%54.5B22.28172.44-2.41 (-1.38%)115.94 - 190.8574.9133%75%i i i i i i i i i i
CTASCintas Corp.0.80%27.9B29.39268.141.78 (0.67%)154.33 - 304.81150.4842%76%i i i i i i i i i i
PGProcter & Gamble Co.2.59%297.2B62.82120.050.48 (0.40%)94.34 - 128.0933.7521%76%i i i i i i i i i i
CLColgate-Palmolive Co.2.42%62.6B24.8673.03-0.23 (-0.31%)58.49 - 77.4118.9220%77%i i i i i i i i i i
TGTTarget Corp.2.26%59.5B21.84118.98-0.95 (-0.79%)80.03 - 130.2450.2133%78%i i i i i i i i i i
ABTAbbott Laboratories1.53%162.1B45.4291.650.22 (0.24%)61.61 - 100.0038.3933%78%i i i i i i i i i i
KMBKimberly-Clark Corp.3.04%48.3B20.57141.840.49 (0.35%)110.66 - 149.2338.5722%81%i i i i i i i i i i
LINLinde Plc1.73%112.7B49.29214.622.51 (1.18%)146.71 - 227.8581.1432%84%i i i i i i i i i i
APDAir Products & Chemicals, Inc.2.04%53.8B27.49243.752.29 (0.95%)167.43 - 257.0189.5831%85%i i i i i i i i i i
ROPRoper Technologies, Inc.0.50%40.7B24.75389.601.34 (0.35%)240.00 - 410.41170.4138%88%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.85%52.4B32.72577.56-0.29 (-0.05%)325.43 - 603.36277.9344%91%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.35%23.9B32179.500.09 (0.05%)112.23 - 182.9270.6937%95%i i i i i i i i i i
CLXThe Clorox Co.1.97%27.5B31.78219.570.20 (0.09%)144.12 - 221.7077.5834%97%i i i i i i i i i i
LOWLowe's Cos., Inc.1.70%102.4B22.88135.650.53 (0.39%)60.00 - 137.2977.2956%98%i i i i i i i i i i
ABBVAbbVie, Inc.4.68%174.8B17.4999.160.98 (1.00%)62.55 - 99.6637.1137%99%i i i i i i i i i i
SPGIS&P Global, Inc.0.74%80.6B34.74334.525.04 (1.53%)186.06 - 336.13150.0744%99%i i i i i i i i i i
Feedback: contact@stockmonitor.org