StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
CAHCardinal Health Inc.3.07%19.0B11.5160.450.19 (0.32%)54.66 - 84.8810%19%
KMBKimberly-Clark Corporation3.33%41.1B19.12116.840.44 (0.38%)109.67 - 136.216%27%
LEGLeggett & Platt Incorporated3.11%6.1B19.3246.360.03 (0.07%)43.17 - 54.977%27%
ADMArcher-Daniels-Midland Company3.05%23.0B17.3741.17-0.60 (-1.44%)38.59 - 47.446%29%
WBAWalgreens Boots Alliance Inc.2.24%70.6B14.6771.3-0.71 (-0.99%)63.82 - 88.0010%31%
XOMExxon Mobil Corporation3.72%350.4B23.2382.69-0.07 (-0.09%)76.05 - 93.228%39%
CINFCincinnati Financial Corporation2.69%12.1B28.7973.705-0.82 (-1.09%)68.24 - 81.987%40%
TGTTarget Corporation4.06%33.6B12.1661.770.75 (1.23%)48.56 - 78.3721%44%
FRTFederal Realty Investment Trust3.07%9.5B22.27131.1550.66 (0.50%)119.37 - 145.809%45%
TAT&T Inc.5.31%233.6B12.9938.055-0.05 (-0.12%)32.55 - 43.0314%53%
GDGeneral Dynamics Corporation1.67%58.9B19.6197.391.21 (0.62%)171.65 - 214.8113%60%
MDTMedtronic plc.2.27%110.7B18.0281.8-0.20 (-0.24%)69.35 - 89.7215%61%
GWWW.W. Grainger Inc.2.29%12.7B20.27222.35-0.04 (-0.02%)155.00 - 262.7230%63%
GPCGenuine Parts Company2.91%13.6B20.4693.090.36 (0.39%)79.86 - 100.9014%63%
BENFranklin Resources Inc.1.81%24.6B14.5444.490.34 (0.77%)38.93 - 47.6513%64%
PGProcter & Gamble Company (The)3.05%230.2B23.5190.7450.90 (1.00%)83.24 - 94.678%66%
NUENucor Corporation2.53%19.5B18.0161.24-0.71 (-1.15%)51.67 - 66.0016%67%
MKCMcCormick & Company Incorporated2.06%13.2B25.44101-0.07 (-0.07%)89.65 - 106.5011%67%
CLColgate-Palmolive Company2.19%64.3B25.5273.240.75 (1.04%)63.43 - 77.2713%71%
KOCoca-Cola Company (The)3.26%194.8B24.245.730.44 (0.97%)40.22 - 47.4812%76%
LOWLowe's Companies Inc.1.93%71.0B23.0885.620.63 (0.74%)70.49 - 88.5518%84%
ADPAutomatic Data Processing Inc.2.17%52.0B31.46117.3350.29 (0.24%)94.11 - 121.7720%84%
CVXChevron Corporation3.60%226.5B33.4119.23-0.45 (-0.38%)102.55 - 122.3014%84%
BDXBecton Dickinson and Company1.37%50.0B23.81219.330.34 (0.16%)161.50 - 229.6926%85%
ECLEcolab Inc.1.21%39.0B29.66134.9350.09 (0.06%)116.92 - 137.9613%86%
PPGPPG Industries Inc.1.55%29.6B19.72116.140.25 (0.22%)93.80 - 119.8519%86%
PNRPentair plc.2.00%12.7B20.6469.750.07 (0.10%)55.76 - 71.7620%87%
HRLHormel Foods Corporation2.01%19.6B22.9537.180.19 (0.51%)29.75 - 38.0020%90%
ITWIllinois Tool Works Inc.1.87%56.5B26.19165.0151.14 (0.69%)120.06 - 169.6927%91%
MMM3M Company1.97%141.6B26.56237.7251.15 (0.48%)173.55 - 244.2327%91%
WMTWal-Mart Stores Inc.2.11%287.1B21.4496.930.23 (0.24%)65.28 - 100.1333%91%
DOVDover Corporation1.93%15.1B26.8897.02-0.17 (-0.18%)74.53 - 99.1523%91%
SWKStanley Black & Decker Inc.1.52%25.5B23.85166.020.07 (0.04%)114.27 - 170.9031%91%
VFCV.F. Corporation2.54%28.7B23.9272.720.19 (0.26%)48.05 - 74.8734%92%
PEPPepsico Inc.2.76%167.7B23.04117.950.55 (0.47%)101.06 - 119.3914%92%
EDConsolidated Edison Inc.3.10%27.4B22.0288.3050.22 (0.24%)70.75 - 89.7020%93%
SYYSysco Corporation2.33%32.2B25.7761.8450.01 (0.01%)48.85 - 62.7921%93%
TROWT. Rowe Price Group Inc.2.22%24.7B19.95102.12-0.52 (-0.51%)65.33 - 104.4036%94%
APDAir Products and Chemicals Inc.2.33%35.6B24.83162.86-0.03 (-0.02%)133.63 - 164.6518%94%
ABTAbbott Laboratories1.94%96.9B23.155.665-0.04 (-0.06%)37.90 - 56.6932%95%
CTASCintas Corporation1.02%16.7B35.31157.490.30 (0.19%)112.96 - 159.8328%95%
JNJJohnson & Johnson2.39%383.5B19.99142.760.16 (0.11%)110.76 - 144.3522%95%
BCRC.R. Bard Inc.0.31%24.2B28.71332.4450.36 (0.11%)216.55 - 337.7335%96%
SHWSherwin-Williams Company (The)0.83%38.1B29.36407.530.51 (0.13%)265.14 - 413.9835%96%
EMREmerson Electric Company2.91%43.2B24.8267.2750.61 (0.91%)55.40 - 67.7918%96%
SPGIS&P Global Inc.0.96%43.7B27.07171.325-1.25 (-0.72%)107.21 - 174.0737%96%
MCDMcDonald's Corporation2.33%138.1B27.08173.291.06 (0.62%)118.18 - 174.4432%98%
AFLAFLAC Incorporated2.03%34.9B13.1888.8050.05 (0.05%)66.50 - 89.1525%98%
ABBVAbbVie Inc.2.96%156.9B18.5198.291.99 (2.07%)59.27 - 98.5240%99%
CLXClorox Company (The)2.31%18.8B28.11145.630.48 (0.33%)115.00 - 145.6921%100%
Feedback: contact@stockmonitor.org