StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
XOMExxon Mobil Corp.4.88%286.9B16.3467.80-0.34 (-0.50%)64.65 - 83.7419.095%17%i i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.3.22%50.1B10.8555.44-0.50 (-0.89%)49.03 - 86.3137.2812%17%i i i i i i i i i i
BENFranklin Resources, Inc.3.74%13.8B10.1127.340.20 (0.74%)25.57 - 35.8210.256%17%i i i i i i i i i i
MMM3M Co.3.49%93.9B19.33163.28-0.26 (-0.16%)150.58 - 219.7569.178%18%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.3.41%22.1B16.9739.73-0.13 (-0.31%)36.45 - 49.7713.328%25%i i i i i i i i i i
JNJJohnson & Johnson2.79%340.6B129.04-7.13 (-5.24%)121.00 - 148.9927.996%29%i i i i i i i i i i
NUENucor Corp.3.05%15.7B7.351.800.05 (0.10%)46.10 - 64.4818.3811%31%i i i i i i i i i i
PNRPentair Plc1.88%6.5B17.9738.480.02 (0.05%)34.50 - 45.7011.2010%36%i i i i i i i i i i
HRLHormel Foods Corp.2.00%21.8B22.1340.800.15 (0.37%)37.00 - 46.269.269%41%i i i i i i i i i i
ABBVAbbVie, Inc.5.65%113.5B28.1776.791.65 (2.19%)62.66 - 94.9832.3218%44%i i i i i i i i i i
GPCGenuine Parts Co.3.06%14.7B18.63100.761.83 (1.85%)87.26 - 115.2027.9413%48%i i i i i i i i i i
CVXChevron Corp.3.98%218.3B14.78115.01-0.34 (-0.30%)100.22 - 127.3427.1213%55%i i i i i i i i i i
CLColgate-Palmolive Co.2.43%58.2B25.7667.78-0.31 (-0.45%)57.41 - 76.4119.0015%55%i i i i i i i i i i
CATCaterpillar, Inc.2.68%73.6B12.05130.82-0.22 (-0.17%)111.75 - 144.7733.0215%58%i i i i i i i i i i
CAHCardinal Health, Inc.4.08%15.0B11.3251.210.00 (0.00%)41.03 - 58.3117.2820%59%i i i i i i i i i i
GDGeneral Dynamics Corp.2.18%50.4B15.35174.50-2.26 (-1.28%)143.87 - 193.7649.8918%61%i i i i i i i i i i
AOSA. O. Smith Corp.1.76%7.0B20.1450.520.50 (1.00%)40.34 - 56.6616.3220%62%i i i i i i i i i i
PBCTPeople's United Financial, Inc.4.49%6.6B12.5616.460.68 (4.31%)13.66 - 18.034.3717%64%i i i i i i i i i i
ROPRoper Technologies, Inc.0.54%35.1B31.13337.72-3.03 (-0.89%)245.59 - 385.51139.9227%66%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.63%25.8B13.57109.36-0.89 (-0.81%)84.59 - 120.9936.4023%68%i i i i i i i i i i
EMREmerson Electric Co.2.91%42.1B19.2668.500.45 (0.66%)55.38 - 74.2618.8819%69%i i i i i i i i i i
AFLAflac, Inc.2.02%39.0B12.7952.700.05 (0.10%)41.44 - 57.1815.7421%72%i i i i i i i i i i
ABTAbbott Laboratories1.55%146.4B82.810.43 (0.52%)65.44 - 88.7623.3221%74%i i i i i i i i i i
MCDMcDonald's Corp.2.15%158.3B27.11208.471.62 (0.78%)165.76 - 221.9356.1720%76%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.73%5.7B20.1443.570.53 (1.23%)33.48 - 46.5013.0223%78%i i i i i i i i i i
ECLEcolab, Inc.0.92%55.7B37.3193.61-0.43 (-0.22%)135.77 - 209.8774.1030%78%i i i i i i i i i i
CBChubb Ltd.1.89%69.8B18.64153.250.23 (0.15%)119.54 - 162.4442.9022%79%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.1.88%70.9B30.97163.52-0.31 (-0.19%)121.40 - 174.5053.1026%79%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.37%21.5B30.4161.60-0.50 (-0.31%)119.00 - 171.0952.0926%82%i i i i i i i i i i
LINLinde Plc1.77%105.9B19.56195.98-0.66 (-0.34%)145.95 - 206.8260.8726%82%i i i i i i i i i i
EDConsolidated Edison, Inc.3.19%30.3B21.5391.11-0.19 (-0.21%)73.29 - 94.9721.6820%82%i i i i i i i i i i
SPGIS&P Global, Inc.0.85%61.5B31.46249.71-3.29 (-1.30%)156.68 - 269.57112.8937%82%i i i i i i i i i i
PGProcter & Gamble Co.2.47%293.8B80.41117.410.78 (0.66%)80.00 - 125.3645.3632%82%i i i i i i i i i i
UTXUnited Technologies Corp.2.12%118.0B22.08136.75-1.42 (-1.03%)100.48 - 144.4043.9227%83%i i i i i i i i i i
LOWLowe's Cos., Inc.1.80%86.8B35.1112.45-0.15 (-0.13%)84.75 - 118.2333.4825%83%i i i i i i i i i i
KMBKimberly-Clark Corp.3.01%47.1B26.23136.931.31 (0.97%)100.32 - 143.5043.1827%85%i i i i i i i i i i
GWWW.W. Grainger, Inc.1.80%17.0B21.16312.111.37 (0.44%)255.09 - 321.0765.9818%86%i i i i i i i i i i
VFCVF Corp.2.18%36.8B31.8392.300.76 (0.83%)67.17 - 96.2029.0327%87%i i i i i i i i i i
MDTMedtronic Plc1.90%145.4B32.89108.34-0.17 (-0.16%)81.66 - 112.0530.3925%88%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.22%69.7B88.74258.241.44 (0.56%)208.62 - 264.7456.1219%88%i i i i i i i i i i
PEPPepsiCo, Inc.2.76%190.2B15.47136.40-0.56 (-0.41%)105.03 - 140.4535.4223%89%i i i i i i i i i i
BF.BBrown-Forman Corp.1.04%30.4B37.0263.56-0.16 (-0.25%)44.57 - 65.8321.2630%89%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.60%51.1B21.08157.900.94 (0.60%)117.75 - 161.7143.9625%91%i i i i i i i i i i
KOThe Coca-Cola Co.2.96%235.0B33.4454.961.17 (2.17%)44.42 - 55.9211.5019%92%i i i i i i i i i i
SWKStanley Black & Decker, Inc.1.79%22.8B31.45150.111.34 (0.90%)106.41 - 154.1047.6929%92%i i i i i i i i i i
TAT&T, Inc.5.37%278.0B15.9538.050.24 (0.62%)26.80 - 38.7511.9530%94%i i i i i i i i i i
CINFCincinnati Financial Corp.1.88%18.9B15.39115.490.37 (0.32%)71.01 - 118.1947.1839%94%i i i i i i i i i i
DOVDover Corp.2.00%14.9B24.82102.531.15 (1.13%)65.83 - 104.4438.6136%95%i i i i i i i i i i
WMTWalmart, Inc.1.76%339.8B26.78119.47-0.38 (-0.31%)85.78 - 120.7134.9328%96%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.71%51.7B44.13559.97-0.58 (-0.10%)355.28 - 567.00211.7237%97%i i i i i i i i i i
CTASCintas Corp.0.76%27.8B30.86268.900.57 (0.21%)155.98 - 271.77115.7942%98%i i i i i i i i i i
SYYSysco Corp.1.94%40.6B24.3979.270.06 (0.07%)59.44 - 79.7420.3025%98%i i i i i i i i i i
TGTTarget Corp.2.30%57.8B18.57113.15-0.08 (-0.07%)60.15 - 113.7153.5647%99%i i i i i i i i i i
PPGPPG Industries, Inc.1.61%29.3B24.36124.112.87 (2.37%)94.41 - 124.1129.7024%100%i i i i i i i i i i
Feedback: contact@stockmonitor.org