StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
XOMExxon Mobil Corporation4.02%324.5B21.6276.540.00 (0.00%)73.90 - 89.303%17%
BENFranklin Resources Inc.2.35%21.6B13.0339.10.00 (0.00%)37.01 - 47.655%20%
FRTFederal Realty Investment Trust3.49%8.4B19.37114.450.00 (0.00%)106.41 - 143.797%22%
LEGLeggett & Platt Incorporated3.20%5.9B18.3145.050.00 (0.00%)42.00 - 54.977%24%
KMBKimberly-Clark Corporation3.45%40.7B18.64116.10.00 (0.00%)109.51 - 136.216%25%
PGProcter & Gamble Company (The)3.34%208.2B21.0782.60.00 (0.00%)78.59 - 94.675%25%
EDConsolidated Edison Inc.3.68%24.1B18.8877.770.00 (0.00%)73.22 - 89.706%28%
CLXClorox Company (The)2.92%17.0B24.17131.70.00 (0.00%)124.09 - 150.406%29%
WBAWalgreens Boots Alliance Inc.2.26%70.3B13.9170.920.00 (0.00%)63.82 - 88.0010%29%
PEPPepsiCo Inc.2.90%157.7B21.24111.060.00 (0.00%)106.19 - 122.514%30%
CVXChevron Corporation4.00%213.0B27.49112.140.00 (0.00%)102.55 - 133.889%31%
CLColgate-Palmolive Company2.24%62.6B24.971.460.00 (0.00%)68.19 - 77.915%34%
TAT&T Inc.5.39%228.0B12.1837.140.00 (0.00%)32.55 - 42.7012%45%
CAHCardinal Health Inc.2.67%21.8B12.7969.340.00 (0.00%)54.66 - 84.8821%49%
JNJJohnson & Johnson2.52%357.7B18.24133.150.00 (0.00%)118.32 - 148.3211%49%
KOCoca-Cola Company (The)3.47%191.6B23.5544.980.00 (0.00%)41.20 - 48.628%51%
ADMArcher-Daniels-Midland Company3.11%24.1B17.6843.130.00 (0.00%)38.59 - 47.4411%51%
MDTMedtronic plc.2.21%112.8B18.1183.310.00 (0.00%)76.52 - 89.728%51%
ECLEcolab Inc.1.25%38.0B28.9131.490.00 (0.00%)121.50 - 140.508%53%
HRLHormel Foods Corporation2.18%18.2B21.7434.350.00 (0.00%)29.75 - 38.0013%56%
MCDMcDonald's Corporation2.56%125.8B23.66157.790.00 (0.00%)126.40 - 178.7020%60%
CINFCincinnati Financial Corporation2.75%12.7B28.1777.190.00 (0.00%)68.49 - 81.9811%64%
BDXBecton Dickinson and Company1.35%59.3B23.48222.870.00 (0.00%)175.66 - 248.3921%65%
SWKStanley Black & Decker Inc.1.58%24.5B21.5159.770.00 (0.00%)126.05 - 176.6221%67%
LOWLowe's Companies Inc.1.70%79.9B24.296.310.00 (0.00%)70.76 - 108.9827%67%
ITWIllinois Tool Works Inc.1.92%55.5B24.59162.550.00 (0.00%)129.17 - 179.0721%67%
ADPAutomatic Data Processing Inc.2.17%51.5B31.49116.180.00 (0.00%)95.50 - 125.2418%70%
MMM3M Company2.30%140.9B25.81236.670.00 (0.00%)182.04 - 259.7723%70%
VFCV.F. Corporation2.47%29.5B24.2374.640.00 (0.00%)51.22 - 84.3831%71%
GPCGenuine Parts Company2.70%14.6B21.9499.830.00 (0.00%)79.86 - 107.7520%72%
APDAir Products and Chemicals Inc.2.69%35.8B25.93163.630.00 (0.00%)133.63 - 175.1718%72%
SYYSysco Corporation2.40%31.3B24.19600.00 (0.00%)48.85 - 64.2719%72%
PPGPPG Industries Inc.1.55%29.0B19.72116.160.00 (0.00%)100.34 - 122.0714%73%
SHWSherwin-Williams Company (The)0.86%37.6B27.76402.30.00 (0.00%)305.70 - 435.1524%75%
PNRPentair plc.1.98%12.9B20.0770.830.00 (0.00%)57.70 - 74.8419%77%
DOVDover Corporation1.86%15.6B25.11101.210.00 (0.00%)75.51 - 109.0625%77%
GWWW.W. Grainger Inc.1.92%15.0B23.27266.680.00 (0.00%)155.00 - 298.1542%78%
MKCMcCormick & Company Incorporated1.97%13.8B24.88105.50.00 (0.00%)90.25 - 109.6714%79%
ABTAbbott Laboratories1.86%104.7B24.0760.170.00 (0.00%)42.31 - 64.6030%80%
TROWT. Rowe Price Group Inc.2.53%26.8B20.35110.490.00 (0.00%)66.70 - 120.0740%82%
WMTWalmart Inc.1.98%310.4B24.2104.780.00 (0.00%)69.33 - 109.9834%87%
GDGeneral Dynamics Corporation1.50%66.6B22.53224.190.00 (0.00%)183.72 - 229.5418%88%
ABBVAbbVie Inc.3.24%189.3B21.22118.60.00 (0.00%)61.30 - 125.8648%89%
NUENucor Corporation2.22%21.8B19.3168.540.00 (0.00%)51.67 - 70.4825%90%
TGTTarget Corporation3.28%41.1B15.1175.70.00 (0.00%)48.56 - 78.7036%90%
AFLAFLAC Incorporated2.32%34.9B13.1889.650.00 (0.00%)70.64 - 91.7321%90%
EMREmerson Electric Company2.66%46.3B28.2972.990.00 (0.00%)56.77 - 74.4522%92%
BCRC.R. Bard Inc.0.31%24.1B28.6331.240.00 (0.00%)222.42 - 337.7333%94%
CTASCintas Corporation0.97%17.8B36.65167.120.00 (0.00%)117.21 - 169.9630%95%
SPGIS&P Global Inc.1.06%48.1B27.43189.280.00 (0.00%)127.28 - 190.9933%97%
Feedback: contact@stockmonitor.org