StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
WBAWalgreens Boots Alliance, Inc.2.37%72.04B17.0067.32-0.42 (-0.63%)67.11 - 89.690%1%HOT
HRLHormel Foods Corporation2.16%16.15B18.8930.61-0.74 (-2.35%)30.43 - 38.841%2%WARM
TAT&T Inc.5.41%219.75B16.8235.790.08 (0.22%)35.10 - 43.032%9%WATCH
CAHCardinal Health, Inc.2.84%20.91B16.4066.081.38 (2.13%)62.70 - 84.885%15%
KMBKimberly-Clark Corporation3.28%40.95B19.35115.91-1.39 (-1.18%)111.30 - 136.214%19%
FRTFederal Realty Investment Trust3.09%9.20B36.88127.35-1.18 (-0.92%)120.50 - 149.015%24%
ADMArcher-Daniels-Midland Company2.91%24.27B18.2443.14-0.17 (-0.39%)40.22 - 47.887%38%
TGTTarget Corporation4.20%33.00B12.2160.420.39 (0.65%)48.56 - 79.3320%39%
XOMExxon Mobil Corporation3.85%351.13B29.8782.870.11 (0.13%)76.05 - 93.228%40%
GPCGenuine Parts Company2.82%13.02B19.1988.64-9.40 (-9.59%)79.86 - 100.9010%42%
LEGLeggett & Platt, Incorporated3.01%6.39B19.1848.330.19 (0.39%)43.17 - 54.9711%44%
GWWW.W. Grainger, Inc.2.83%11.72B23.42203.16-5.65 (-2.71%)155.00 - 262.7124%45%
MDTMedtronic plc. Ordinary Shares2.36%106.66B26.5078.740.15 (0.20%)69.35 - 89.7212%46%
NUENucor Corporation2.64%18.38B16.1557.540.26 (0.45%)45.30 - 68.0021%54%
CINFCincinnati Financial Corporatio2.62%12.46B21.7775.98-0.02 (-0.03%)68.11 - 81.9810%57%
MKCMcCormick & Company, Incorporat1.96%12.39B26.4299.480.34 (0.34%)88.64 - 106.5011%61%
CLXClorox Company (The)2.55%16.84B24.46130.49-0.48 (-0.36%)111.24 - 141.7615%63%
PEPPepsico, Inc.2.87%159.91B23.24112.440.49 (0.44%)98.50 - 119.3912%67%
CLColgate-Palmolive Company2.11%64.48B27.2073.20-1.24 (-1.67%)63.43 - 77.2713%71%
SYYSysco Corporation2.47%28.90B26.3354.76-0.12 (-0.21%)47.15 - 57.0714%77%
PGProcter & Gamble Company (The)2.97%233.50B16.3791.57-0.51 (-0.55%)81.18 - 94.6711%77%
LOWLowe's Companies, Inc.2.02%67.75B23.1081.350.60 (0.74%)64.87 - 86.2520%77%
ADPAutomatic Data Processing, Inc.2.00%50.75B29.66114.210.28 (0.25%)85.48 - 121.7725%79%
DOVDover Corporation2.00%13.94B22.3789.49-4.08 (-4.36%)65.50 - 95.1427%81%
BENFranklin Resources, Inc.1.80%25.04B14.6144.890.09 (0.20%)33.02 - 47.6526%81%
ECLEcolab Inc.1.10%38.13B30.12131.760.06 (0.04%)110.65 - 134.8916%87%
EDConsolidated Edison, Inc.3.38%25.86B20.4784.600.82 (0.98%)68.76 - 86.1619%91%
CVXChevron Corporation3.59%224.29B38.38118.360.21 (0.18%)99.87 - 120.0016%92%
SPGIS&P Global Inc.1.01%40.93B18.56159.28-1.87 (-1.16%)107.21 - 162.9633%93%
SWKStanley Black & Decker, Inc.1.61%24.04B20.10156.980.13 (0.08%)111.89 - 159.7929%94%
APDAir Products and Chemicals, Inc2.48%33.37B11.50153.10-0.10 (-0.07%)129.00 - 154.4116%95%
GDGeneral Dynamics Corporation1.64%63.43B20.90211.581.19 (0.57%)148.76 - 214.8130%95%
CTASCintas Corporation1.07%15.99B29.48150.39-0.77 (-0.51%)102.07 - 152.4832%96%
KOCoca-Cola Company (The)3.18%199.23B49.3246.710.31 (0.67%)39.88 - 46.9815%96%
JNJJohnson & Johnson2.39%380.81B24.01141.881.20 (0.85%)109.32 - 142.9823%97%
ABTAbbott Laboratories1.94%97.25B78.4055.980.21 (0.37%)37.38 - 56.6033%97%
VFCV.F. Corporation2.70%25.69B24.9065.260.19 (0.29%)48.05 - 65.7126%97%
WMTWal-Mart Stores, Inc.2.57%258.27B20.7786.460.24 (0.28%)65.28 - 86.9525%98%
MMM3M Company2.16%130.41B24.93218.530.26 (0.12%)163.85 - 219.7625%98%
ITWIllinois Tool Works Inc.2.04%52.81B24.83153.46-0.30 (-0.20%)111.50 - 154.3927%98%
AFLAFLAC Incorporated2.05%33.36B12.7684.410.65 (0.78%)66.50 - 84.6821%99%
PPGPPG Industries, Inc.1.59%29.49B30.25114.982.10 (1.86%)89.64 - 115.3622%99%
EMREmerson Electric Company3.03%41.79B29.1465.30-0.21 (-0.32%)49.38 - 65.5224%99%
PNRPentair plc. Ordinary Share1.96%12.80B20.7770.550.40 (0.56%)53.80 - 70.6824%99%
MCDMcDonald's Corporation2.44%134.76B27.23166.370.60 (0.36%)110.33 - 166.8034%99%
ABBVAbbVie Inc.2.82%153.46B23.6896.270.23 (0.24%)55.06 - 96.5543%99%
BDXBecton, Dickinson and Company1.44%47.50B60.45208.741.02 (0.49%)161.29 - 209.0223%99%
SHWSherwin-Williams Company (The)0.88%35.90B31.88386.722.63 (0.68%)239.48 - 387.1738%100%
TROWT. Rowe Price Group, Inc.2.41%23.04B16.4695.860.10 (0.10%)62.97 - 95.9534%100%
BCRC.R. Bard, Inc.0.32%23.81B43.01327.580.58 (0.18%)203.63 - 327.7738%100%
Feedback: contact@stockmonitor.org