StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
TROWT. Rowe Price Group Inc.3.08%21.9B12.7590.80-0.23 (-0.25%)90.33 - 127.431%1%HOTi i i i i i i i i i
GDGeneral Dynamics Corporation2.20%48.2B15162.86-0.60 (-0.36%)161.83 - 230.001%2%WARMi i i i i i i i i i
CAHCardinal Health Inc.3.97%14.0B9.2347.06-0.88 (-1.83%)46.58 - 75.751%2%WARMi i i i i i i i i i
EMREmerson Electric Company3.34%36.6B19.1858.49-0.23 (-0.39%)58.13 - 79.701%2%WARMi i i i i i i i i i
XOMExxon Mobil Corporation4.43%304.8B16.5571.99-2.05 (-2.77%)71.62 - 89.301%2%WARMi i i i i i i i i i
NUENucor Corporation2.92%17.3B8.8454.970.15 (0.27%)54.13 - 70.482%5%WATCHi i i i i i i i i i
SPGIS&P Global Inc.1.20%42.2B20.67168.021.73 (1.04%)164.99 - 217.312%6%WATCHi i i i i i i i i i
DOVDover Corporation2.52%10.8B14.9473.95-0.38 (-0.51%)71.71 - 109.063%6%WATCHi i i i i i i i i i
PNRPentair plc.1.84%6.7B12.6138.580.26 (0.67%)36.06 - 74.847%6%WATCHi i i i i i i i i i
VFCV.F. Corporation2.79%29.3B73.800.75 (1.03%)72.09 - 97.002%7%WATCHi i i i i i i i i i
TGTTarget Corporation3.98%34.1B13.6265.391.07 (1.66%)63.35 - 90.393%8%WATCHi i i i i i i i i i
CVXChevron Corporation3.94%209.7B16.83109.74-2.71 (-2.41%)107.54 - 133.882%8%WATCHi i i i i i i i i i
PPGPPG Industries Inc.1.98%23.2B16.3196.72-0.42 (-0.43%)94.37 - 122.072%8%WATCHi i i i i i i i i i
TAT&T Inc.6.75%216.6B8.6529.76-0.11 (-0.35%)28.85 - 39.333%9%WATCHi i i i i i i i i i
BENFranklin Resources Inc.3.41%15.4B9.4529.96-0.53 (-1.74%)28.12 - 45.966%10%i i i i i i i i i i
ABBVAbbVie Inc.5.00%125.8B11.1683.60-1.33 (-1.57%)77.50 - 125.867%13%i i i i i i i i i i
ITWIllinois Tool Works Inc.3.05%42.2B17.03127.24-0.87 (-0.68%)119.38 - 179.076%13%i i i i i i i i i i
LEGLeggett & Platt Incorporated4.18%4.8B14.8336.490.16 (0.44%)34.07 - 49.887%15%i i i i i i i i i i
MMM3M Company2.82%113.3B19.92194.621.80 (0.93%)181.98 - 259.776%16%i i i i i i i i i i
SWKStanley Black & Decker Inc.2.23%18.2B14.63120.290.31 (0.26%)106.41 - 176.6212%20%i i i i i i i i i i
SHWSherwin-Williams Company (The)0.89%36.0B21.42384.067.61 (2.02%)355.28 - 479.647%23%i i i i i i i i i i
APDAir Products and Chemicals Inc.2.83%34.0B21.46154.750.94 (0.61%)148.44 - 175.174%24%i i i i i i i i i i
BDXBecton Dickinson and Company1.36%59.9B21.38223.19-2.66 (-1.18%)209.91 - 265.876%24%i i i i i i i i i i
CLColgate-Palmolive Company2.67%54.2B20.9662.47-0.46 (-0.72%)57.41 - 77.918%25%i i i i i i i i i i
CTASCintas Corporation1.21%17.8B31.19166.550.33 (0.20%)147.38 - 217.3412%27%i i i i i i i i i i
ADMArcher-Daniels-Midland Company3.09%24.0B12.4542.84-0.54 (-1.25%)39.28 - 52.078%28%i i i i i i i i i i
LOWLowe's Companies Inc.2.06%73.4B20.2891.461.01 (1.12%)81.16 - 117.7011%28%i i i i i i i i i i
WMTWalmart Inc.2.26%264.6B20.7991.080.31 (0.34%)81.78 - 109.9810%33%i i i i i i i i i i
JNJJohnson & Johnson2.79%349.6B16.4130.361.22 (0.95%)118.62 - 148.999%39%i i i i i i i i i i
GWWW.W. Grainger Inc.1.91%15.9B18.04282.88-1.63 (-0.57%)223.25 - 372.0621%40%i i i i i i i i i i
SYYSysco Corporation2.43%33.3B22.9564.03-0.18 (-0.28%)56.01 - 75.9813%40%i i i i i i i i i i
AFLAFLAC Incorporated2.35%33.9B11.2844.560.24 (0.53%)41.41 - 48.197%46%i i i i i i i i i i
GPCGenuine Parts Company2.98%14.1B17.6396.25-0.25 (-0.26%)85.80 - 107.7511%48%i i i i i i i i i i
ADPAutomatic Data Processing Inc.2.34%56.9B31.94130.00-2.47 (-1.87%)107.61 - 153.5117%49%i i i i i i i i i i
EDConsolidated Edison Inc.3.55%25.0B18.4880.21-0.43 (-0.53%)71.12 - 88.2711%53%i i i i i i i i i i
PEPPepsiCo Inc.3.26%157.9B20.45111.86-1.01 (-0.90%)95.94 - 122.5114%60%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc.2.31%71.4B12.975.47-0.75 (-0.98%)59.07 - 86.3122%60%i i i i i i i i i i
CINFCincinnati Financial Corporation2.67%12.5B23.1976.54-0.72 (-0.93%)66.33 - 82.8613%62%i i i i i i i i i i
KMBKimberly-Clark Corporation3.50%39.3B17.24113.47-0.71 (-0.62%)97.10 - 123.5014%62%i i i i i i i i i i
ECLEcolab Inc.1.19%43.0B29.22149.00-0.64 (-0.43%)125.74 - 162.9116%63%i i i i i i i i i i
FRTFederal Realty Investment Trust3.23%9.3B20.48125.34-1.15 (-0.91%)106.41 - 135.6815%65%i i i i i i i i i i
MDTMedtronic plc.2.13%123.5B19.6191.970.12 (0.13%)76.41 - 100.1517%66%i i i i i i i i i i
KOCoca-Cola Company (The)3.23%205.7B23.5748.32-0.02 (-0.03%)41.45 - 50.8414%73%i i i i i i i i i i
MCDMcDonald's Corporation2.53%138.5B23.68179.70-1.09 (-0.60%)146.84 - 190.8818%75%i i i i i i i i i i
ABTAbbott Laboratories1.58%123.1B24.9570.100.35 (0.50%)55.42 - 74.9221%75%i i i i i i i i i i
CLXClorox Company (The)2.45%19.8B27.82155.50-1.24 (-0.79%)113.57 - 167.7027%77%i i i i i i i i i i
HRLHormel Foods Corporation1.88%23.1B25.7643.280.11 (0.24%)31.71 - 46.2627%79%i i i i i i i i i i
MKCMcCormick & Company Incorporated1.56%19.2B30.1145.68-0.45 (-0.31%)98.34 - 156.0033%82%i i i i i i i i i i
PGProcter & Gamble Company (The)3.09%230.4B22.3992.48-0.29 (-0.31%)70.73 - 96.9024%83%i i i i i i i i i i
BCRC.R. Bard Inc.0.31%24.1B28.6331.240.00 (0.00%)222.42 - 337.7333%94%i i i i i i i i i i
Feedback: contact@stockmonitor.org