StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
HRLHormel Foods Corp.2.30%22.1B25.9940.800.17 (0.42%)40.56 - 51.6911.131%2%WARMi i i i i i i i i i
CLXClorox Co.2.70%20.2B29.49164.562.17 (1.34%)159.32 - 228.3269.003%8%WATCHi i i i i i i i i i
BF.BBrown-Forman Corp. - Class B1.03%32.1B42.968.640.05 (0.07%)67.42 - 81.4614.042%9%WATCHi i i i i i i i i i
VFCVF Corp.2.86%26.7B26.2467.960.60 (0.89%)64.65 - 89.6124.965%13%i i i i i i i i i i
MKCMcCormick & Co., Inc. (Non Voting)1.54%22.6B30.384.55-0.23 (-0.27%)81.40 - 100.1618.764%17%i i i i i i i i i i
UTXUnited Technologies Corporation74.2B13.2285.650.00 (0.00%)69.02 - 158.4489.4219%19%i i i i i i i i i i
TAT&T, Inc.7.55%193.7B-90.1627.13-0.06 (-0.22%)25.46 - 33.888.426%20%i i i i i i i i i i
APDAir Products & Chemicals Inc.2.18%57.5B29.23259.56-0.85 (-0.33%)243.17 - 322.8579.686%21%i i i i i i i i i i
CLColgate-Palmolive Co.2.32%64.6B24.0276.63-0.04 (-0.05%)73.33 - 84.9911.664%28%i i i i i i i i i i
KMBKimberly-Clark Corp.3.30%44.8B22.66132.99-0.59 (-0.44%)124.78 - 150.3525.576%32%i i i i i i i i i i
CAHCardinal Health, Inc.3.73%14.5B24.6151.19-0.17 (-0.33%)43.78 - 61.9318.1514%41%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.55%6.2B15.5846.590.39 (0.84%)37.91 - 58.1820.2719%43%i i i i i i i i i i
SWKStanley Black & Decker Inc1.56%30.2B16.67185.360.91 (0.49%)156.57 - 223.3466.7716%43%i i i i i i i i i i
PPGPPG Industries, Inc.1.50%35.3B23.29148.582.06 (1.41%)118.28 - 182.3164.0320%47%i i i i i i i i i i
GWWW.W. Grainger Inc.1.55%21.1B24.72405.351.96 (0.49%)339.73 - 478.10138.3716%47%i i i i i i i i i i
EDConsolidated Edison, Inc.4.16%25.8B22.1973.00-0.11 (-0.15%)64.27 - 81.5117.2412%51%i i i i i i i i i i
CATCaterpillar Inc.2.19%107.8B24.66196.820.20 (0.10%)141.48 - 245.37103.8928%53%i i i i i i i i i i
MMM3M Co.3.24%104.8B17.82181.04-0.49 (-0.27%)151.25 - 205.8554.6016%55%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.10%68.0B25.71215.94-1.94 (-0.89%)185.18 - 240.8455.6614%55%i i i i i i i i i i
AOSA.O. Smith Corp.1.60%10.3B23.5564.06-0.36 (-0.56%)50.40 - 73.8123.4121%58%i i i i i i i i i i
ADMArcher Daniels Midland Co.2.41%33.4B14.5859.76-0.52 (-0.86%)44.53 - 68.8924.3625%63%i i i i i i i i i i
WMTWalmart Inc1.53%399.2B40.33143.170.40 (0.28%)124.80 - 152.5727.7713%66%i i i i i i i i i i
NUENucor Corp.1.66%29.6B10.06100.921.52 (1.53%)43.44 - 128.8185.3757%67%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc3.83%41.8B18.348.31-0.15 (-0.31%)32.06 - 56.0123.9534%68%i i i i i i i i i i
ABBVAbbvie Inc4.70%189.2B28.86107.07-0.29 (-0.27%)76.40 - 121.5345.1329%68%i i i i i i i i i i
JNJJohnson & Johnson2.50%432.7B24.72164.36-0.50 (-0.30%)130.31 - 178.9348.6221%70%i i i i i i i i i i
KOCoca-Cola Co3.05%232.4B28.8253.89-0.15 (-0.28%)45.85 - 57.1311.2815%71%i i i i i i i i i i
PBCTPeople`s United Financial Inc3.45%7.2B23.516.730.13 (0.78%)9.48 - 19.409.9243%73%i i i i i i i i i i
BDXBecton, Dickinson And Co.1.27%72.7B39.81253.18-0.64 (-0.25%)221.69 - 264.6943.0012%73%i i i i i i i i i i
ROPRoper Technologies Inc0.48%49.1B46.41466.003.27 (0.71%)361.48 - 499.21137.7322%76%i i i i i i i i i i
GPCGenuine Parts Co.2.66%17.6B21.97123.02-0.38 (-0.31%)86.49 - 134.1947.7030%77%i i i i i i i i i i
EMREmerson Electric Co.2.12%57.6B24.6396.31-0.65 (-0.67%)61.82 - 105.9944.1736%78%i i i i i i i i i i
BENFranklin Resources, Inc.3.68%15.9B13.0831.660.30 (0.96%)17.45 - 35.6318.1845%78%i i i i i i i i i i
TGTTarget Corp1.21%117.8B19.25241.44-1.23 (-0.51%)149.18 - 266.15116.9738%79%i i i i i i i i i i
CVXChevron Corp.5.46%194.6B53.23100.600.54 (0.54%)62.59 - 110.2647.6738%80%i i i i i i i i i i
DOVDover Corp.1.22%23.3B26.72161.90-1.64 (-1.00%)104.34 - 176.4672.1236%80%i i i i i i i i i i
SHWSherwin-Williams Co.0.72%76.8B54.75291.80-2.45 (-0.83%)217.24 - 310.4393.1926%80%i i i i i i i i i i
AFLAflac Inc.2.42%35.3B6.3352.630.24 (0.46%)32.77 - 57.5524.7838%80%i i i i i i i i i i
ABTAbbott Laboratories1.36%220.5B34.94124.37-0.93 (-0.74%)101.95 - 129.7027.7518%81%i i i i i i i i i i
XOMExxon Mobil Corp.6.34%243.8B-18.4657.590.51 (0.89%)29.00 - 63.9634.9650%82%i i i i i i i i i i
SYYSysco Corp.2.37%41.2B78.980.480.69 (0.87%)52.91 - 86.2133.3034%83%i i i i i i i i i i
ADPAutomatic Data Processing Inc.1.86%85.5B33.31202.220.83 (0.41%)132.47 - 216.1783.7034%83%i i i i i i i i i i
CINFCincinnati Financial Corp.2.16%18.8B6.65116.620.51 (0.44%)68.27 - 125.0056.7341%85%i i i i i i i i i i
ECLEcolab, Inc.0.88%64.0B61.48223.77-0.13 (-0.06%)179.67 - 230.7651.0920%86%i i i i i i i i i i
MDTMedtronic Plc1.83%174.7B45.46130.02-0.62 (-0.48%)96.99 - 135.2338.2425%86%i i i i i i i i i i
CBChubb Limited1.76%77.5B9.78176.75-0.74 (-0.42%)111.06 - 187.0876.0237%86%i i i i i i i i i i
PGProcter & Gamble Co.2.30%348.6B26.58143.55-0.64 (-0.44%)120.01 - 147.2327.2216%86%i i i i i i i i i i
PEPPepsiCo Inc2.70%213.1B26.09154.200.07 (0.05%)125.76 - 158.5432.7818%87%i i i i i i i i i i
TROWT. Rowe Price Group Inc.1.98%47.9B211.22-0.84 (-0.40%)120.26 - 223.44103.1843%88%i i i i i i i i i i
GDGeneral Dynamics Corp.2.35%55.2B17.18197.420.67 (0.34%)126.61 - 206.4679.8536%89%i i i i i i i i i i
LOWLowe`s Cos., Inc.1.26%143.9B21.72207.87-0.11 (-0.05%)145.68 - 214.3368.6530%91%i i i i i i i i i i
PNRPentair plc1.04%12.8B27.2977.230.58 (0.76%)43.79 - 80.4036.6143%91%i i i i i i i i i i
CTASCintas Corporation1.33%41.8B39.21401.47-0.31 (-0.08%)308.94 - 409.80100.8623%92%i i i i i i i i i i
FRTFederal Realty Investment Trust2.67%9.3B59.81119.02-0.44 (-0.37%)64.37 - 122.7558.3846%94%i i i i i i i i i i
LINLinde Plc1.36%160.2B49.72310.26-0.11 (-0.04%)210.97 - 317.03106.0632%94%i i i i i i i i i i
SPGIS&P Global Inc0.67%109.2B44.51453.081.41 (0.31%)301.65 - 456.63154.9833%98%i i i i i i i i i i
MCDMcDonald`s Corp2.14%184.0B26.84246.421.64 (0.67%)199.66 - 247.3847.7219%98%i i i i i i i i i i
Feedback: contact@stockmonitor.org