StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
GWWW.W. Grainger, Inc.3.23%9.32B18.62161.54-2.88 (-1.75%)158.35 - 262.712%3%WARM
XOMExxon Mobil Corporation4.03%324.60B27.6276.61-0.13 (-0.17%)76.05 - 93.221%3%WARM
GPCGenuine Parts Company3.27%12.12B17.8882.57-0.07 (-0.08%)79.86 - 105.183%11%
CAHCardinal Health, Inc.2.87%20.77B16.2965.640.22 (0.34%)62.70 - 84.884%13%
LEGLeggett & Platt, Incorporated3.12%6.03B18.1045.62-0.79 (-1.70%)44.02 - 54.974%15%
FRTFederal Realty Investment Trust3.12%9.22B36.94127.570.71 (0.56%)120.50 - 162.066%17%
ADMArcher-Daniels-Midland Company3.08%23.50B17.6641.770.05 (0.12%)40.22 - 47.884%20%
HRLHormel Foods Corporation2.00%17.93B20.6833.92-0.46 (-1.34%)32.26 - 39.655%22%
TGTTarget Corporation4.38%30.85B11.4156.48-0.06 (-0.11%)48.56 - 79.3314%26%
TAT&T Inc.5.22%232.83B17.8237.92-0.06 (-0.16%)35.81 - 43.036%29%
LOWLowe's Companies, Inc.2.22%61.64B22.8973.01-2.81 (-3.71%)64.87 - 86.2511%38%
CVXChevron Corporation4.08%202.03B34.57106.610.25 (0.24%)97.53 - 119.009%42%
WBAWalgreens Boots Alliance, Inc.1.99%87.06B20.5581.360.08 (0.10%)75.18 - 89.698%43%
NUENucor Corporation2.81%17.54B15.4254.920.27 (0.49%)44.81 - 68.0018%44%
KMBKimberly-Clark Corporation3.16%43.19B20.41122.25-0.18 (-0.15%)111.30 - 136.219%44%
SYYSysco Corporation2.58%27.39B24.8451.670.06 (0.12%)47.15 - 57.079%46%
PNRPentair plc. Ordinary Share2.27%11.02B17.8860.74-0.66 (-1.07%)53.80 - 69.0311%46%
MKCMcCormick & Company, Incorporat1.95%12.09B25.7897.06-0.24 (-0.25%)88.64 - 106.509%47%
ADPAutomatic Data Processing, Inc.2.22%45.97B26.87103.46-0.26 (-0.25%)85.48 - 121.7717%50%
MDTMedtronic plc. Ordinary Shares2.20%108.38B27.6079.75-2.01 (-2.46%)69.35 - 89.7213%51%
CLColgate-Palmolive Company2.23%62.74B26.4771.23-0.41 (-0.57%)63.43 - 77.2711%56%
PPGPPG Industries, Inc.1.76%26.58B27.26103.63-0.91 (-0.87%)89.64 - 113.6714%58%
EMREmerson Electric Company3.31%37.40B26.0858.44-0.39 (-0.66%)49.22 - 64.3716%61%
CINFCincinnati Financial Corporatio2.60%12.60B22.0276.85-0.62 (-0.80%)68.11 - 81.9811%63%
BENFranklin Resources, Inc.1.92%23.62B13.7842.35-0.16 (-0.38%)33.02 - 47.6522%64%
ITWIllinois Tool Works Inc.2.30%46.96B22.08136.44-1.43 (-1.04%)111.50 - 150.2918%64%
SWKStanley Black & Decker, Inc.1.84%21.00B17.56137.14-1.57 (-1.13%)111.89 - 148.3218%69%
APDAir Products and Chemicals, Inc2.62%31.64B10.91145.17-0.78 (-0.53%)129.00 - 150.4511%75%
MMM3M Company2.30%120.98B23.12202.72-1.57 (-0.77%)163.85 - 214.5719%77%
SHWSherwin-Williams Company (The)1.03%31.17B27.68335.77-3.26 (-0.96%)239.48 - 362.5729%78%
BDXBecton, Dickinson and Company1.47%44.96B57.22197.58-2.78 (-1.39%)161.29 - 206.6318%80%
ABBVAbbVie Inc.3.62%114.03B17.5971.53-0.22 (-0.31%)55.06 - 75.0423%82%
ECLEcolab Inc.1.13%37.84B29.90130.77-0.71 (-0.54%)110.65 - 134.8915%83%
JNJJohnson & Johnson2.52%356.38B22.47132.78-1.92 (-1.43%)109.32 - 137.0818%85%
VFCV.F. Corporation2.67%24.64B23.8862.60-0.50 (-0.79%)48.05 - 65.2023%85%
CTASCintas Corporation0.99%14.13B30.56134.05-1.21 (-0.89%)102.07 - 139.7424%85%
DOVDover Corporation2.25%13.16B21.1284.49-0.30 (-0.35%)65.50 - 87.6322%86%
SPGIS&P Global Inc.1.09%38.88B17.63151.29-1.55 (-1.01%)107.21 - 158.3529%86%
KOCoca-Cola Company (The)3.24%194.24B48.0945.54-0.06 (-0.13%)39.88 - 46.4212%87%
WMTWal-Mart Stores, Inc.2.56%240.49B19.2179.95-0.07 (-0.09%)65.28 - 81.9918%88%
AFLAFLAC Incorporated2.16%31.65B12.1180.07-0.10 (-0.12%)66.50 - 81.8917%88%
TROWT. Rowe Price Group, Inc.2.77%19.91B14.2382.85-0.76 (-0.91%)62.97 - 85.4224%89%
GDGeneral Dynamics Corporation1.69%59.87B19.73199.71-1.52 (-0.76%)148.76 - 205.9026%89%
ABTAbbott Laboratories2.17%86.28B69.5549.66-0.05 (-0.10%)37.38 - 51.1325%89%
PEPPepsico, Inc.2.72%167.11B24.83117.23-0.69 (-0.59%)98.50 - 119.3916%90%
CLXClorox Company (The)2.42%17.90B26.00138.72-0.32 (-0.23%)111.24 - 141.7620%90%
EDConsolidated Edison, Inc.3.30%25.75B20.3884.240.31 (0.37%)68.76 - 85.1318%95%
PGProcter & Gamble Company (The)2.97%235.72B16.5392.44-0.35 (-0.38%)81.18 - 92.9612%96%
BCRC.R. Bard, Inc.0.33%23.14B41.81318.47-1.77 (-0.55%)203.63 - 323.2736%96%
MCDMcDonald's Corporation2.37%128.61B25.99158.78-0.86 (-0.54%)110.33 - 159.9831%98%
Feedback: contact@stockmonitor.org