StockMonitor.org - Investing For Income

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevel
TGTTarget Corporation4.90%28.00B10.4050.760.13 (0.26%)48.56 - 79.334%7%WATCH
GWWW.W. Grainger, Inc.2.96%10.30B18.01176.383.60 (2.08%)168.58 - 262.714%8%WATCH
FRTFederal Realty Investment Trust3.18%9.03B39.27125.050.86 (0.69%)120.50 - 171.084%9%WATCH
WBAWalgreens Boots Alliance, Inc.1.96%82.52B19.6276.34-0.03 (-0.04%)75.18 - 88.002%9%WATCH
XOMExxon Mobil Corporation3.80%345.80B34.0581.610.53 (0.65%)79.26 - 95.553%14%
GPCGenuine Parts Company3.01%13.37B19.6490.741.07 (1.19%)86.61 - 105.975%21%
TAT&T Inc.5.14%233.32B18.5637.95-0.15 (-0.39%)36.10 - 43.895%24%
ADMArcher-Daniels-Midland Company3.12%23.39B17.4341.160.13 (0.32%)39.01 - 47.885%24%
CINFCincinnati Financial Corporatio2.80%11.73B19.6271.23-0.23 (-0.32%)68.11 - 79.604%27%
SYYSysco Corporation2.50%26.72B26.3249.92-2.86 (-5.42%)47.15 - 57.076%28%
HRLHormel Foods Corporation1.98%18.47B21.3034.940.52 (1.51%)32.90 - 40.006%29%
CVXChevron Corporation4.14%198.93B68.14105.000.55 (0.53%)97.53 - 119.007%35%
VFCV.F. Corporation3.01%22.60B23.0056.430.61 (1.09%)48.05 - 65.2815%49%
LOWLowe's Companies, Inc.2.09%64.22B23.8576.07-2.27 (-2.90%)64.87 - 86.2515%52%
NUENucor Corporation2.66%18.35B17.3257.500.80 (1.41%)44.81 - 68.0022%55%
MKCMcCormick & Company, Incorporat1.89%12.50B27.07100.230.52 (0.52%)88.64 - 107.8412%60%
WMTWal-Mart Stores, Inc.2.70%225.61B16.9974.84-0.68 (-0.90%)65.28 - 80.4713%63%
EMREmerson Electric Company3.27%38.08B25.2459.080.35 (0.60%)48.45 - 64.3618%67%
TROWT. Rowe Price Group, Inc.3.12%17.79B14.4473.740.54 (0.74%)62.97 - 78.9515%67%
DOVDover Corporation2.26%12.22B21.2278.510.77 (0.99%)63.93 - 84.4019%71%
CAHCardinal Health, Inc.2.35%25.17B19.0279.680.93 (1.18%)62.70 - 85.5221%74%
KMBKimberly-Clark Corporation2.94%46.96B21.83132.300.55 (0.42%)111.30 - 138.8716%76%
PGProcter & Gamble Company (The)3.10%228.70B16.4489.420.39 (0.44%)80.95 - 92.009%77%
PNRPentair plc. Ordinary Share2.13%11.96B23.8965.630.67 (1.03%)53.80 - 69.0318%78%
LEGLeggett & Platt, Incorporated2.73%6.96B19.1552.61-0.05 (-0.09%)44.02 - 54.9716%78%
ADPAutomatic Data Processing, Inc.2.24%45.37B26.24101.41-0.50 (-0.49%)85.23 - 105.6816%79%
APDAir Products and Chemicals, Inc2.63%31.56B10.02144.940.69 (0.48%)122.64 - 150.4515%80%
AFLAFLAC Incorporated2.22%30.80B12.6277.600.28 (0.36%)66.50 - 79.8614%83%
ECLEcolab Inc.1.12%38.19B31.10131.66-0.02 (-0.02%)110.65 - 134.8916%87%
KOCoca-Cola Company (The)3.28%193.33B31.8445.250.18 (0.40%)39.88 - 46.0612%87%
PPGPPG Industries, Inc.1.45%28.36B33.89110.680.11 (0.10%)89.64 - 113.4919%88%
CLColgate-Palmolive Company2.12%67.06B27.4075.920.39 (0.52%)63.43 - 77.2716%90%
CLXClorox Company (The)2.41%17.89B27.44138.91-0.47 (-0.34%)111.24 - 141.7620%91%
ITWIllinois Tool Works Inc.1.78%50.36B24.49145.78-0.41 (-0.28%)98.32 - 150.2933%91%
BENFranklin Resources, Inc.1.81%24.69B14.1743.98-0.36 (-0.81%)30.56 - 45.2131%92%
EDConsolidated Edison, Inc.3.28%25.60B19.3183.84-0.36 (-0.43%)68.76 - 85.1318%92%
SPGIS&P Global Inc.1.13%37.82B17.49146.701.32 (0.91%)99.15 - 150.4032%93%
PEPPepsico, Inc.2.77%167.08B25.20116.960.81 (0.70%)98.50 - 118.1416%94%
GDGeneral Dynamics Corporation1.67%60.75B20.19201.320.06 (0.03%)132.68 - 205.1734%95%
CTASCintas Corporation1.03%13.63B26.84129.410.25 (0.19%)91.24 - 131.4130%95%
ABBVAbbVie Inc.3.50%115.61B18.8372.64-0.54 (-0.74%)55.06 - 73.4924%95%
MMM3M Company2.21%127.15B25.75212.900.68 (0.32%)163.85 - 214.5723%97%
SHWSherwin-Williams Company (The)0.96%33.05B27.98357.102.35 (0.66%)239.48 - 360.5833%97%
ABTAbbott Laboratories2.15%85.17B51.0749.08-0.19 (-0.39%)36.76 - 49.3625%98%
BDXBecton, Dickinson and Company1.50%41.63B32.41195.150.09 (0.05%)161.29 - 195.8817%98%
MCDMcDonald's Corporation2.43%126.04B27.30154.64-0.16 (-0.10%)110.33 - 155.4529%98%
MDTMedtronic plc. Ordinary Shares1.94%122.11B30.8789.200.11 (0.12%)69.35 - 89.5222%98%
SWKStanley Black & Decker, Inc.1.63%21.88B18.27143.050.91 (0.64%)103.86 - 143.5427%99%
BCRC.R. Bard, Inc.0.33%22.88B40.22315.980.00 (0.00%)203.63 - 316.5136%100%
JNJJohnson & Johnson2.47%367.52B22.93136.430.38 (0.28%)109.32 - 136.5120%100%
Feedback: contact@stockmonitor.org