StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
TAT&T, Inc.7.57%190.6B16.2626.76-0.01 (-0.02%)26.08 - 39.7013.623%5%WATCHi i i i i i i i i i
XOMExxon Mobil Corp.10.21%141.1B19.8733.37-0.34 (-0.99%)30.11 - 73.1243.0110%8%WATCHi i i i i i i i i i
WBAWalgreens Boots Alliance, Inc.4.92%32.6B75.8337.670.18 (0.48%)33.88 - 64.5030.6210%12%i i i i i i i i i i
FRTFederal Realty Investment Trust5.65%5.6B20.6873.95-0.21 (-0.28%)64.11 - 141.3577.2413%13%i i i i i i i i i i
PBCTPeople's United Financial, Inc.6.73%4.5B9.1910.570.05 (0.43%)9.37 - 17.227.8511%15%i i i i i i i i i i
CVXChevron Corp.6.80%136.7B-15.1571.01-0.67 (-0.94%)51.60 - 122.9471.3427%27%i i i i i i i i i i
UTXUnited Technologies Corp.3.42%74.5B13.2886.010.00 (0.00%)48.05 - 158.44110.3944%34%i i i i i i i i i i
GDGeneral Dynamics Corp.2.98%39.4B12.12137.24-1.22 (-0.88%)100.55 - 190.0889.5327%41%i i i i i i i i i i
CAHCardinal Health, Inc.3.95%14.1B-3.8648.020.31 (0.65%)39.05 - 60.6921.6419%41%i i i i i i i i i i
AFLAflac, Inc.2.96%26.2B9.1536.77-0.15 (-0.39%)23.07 - 55.0732.0037%43%i i i i i i i i i i
BDXBecton, Dickinson & Co.1.32%68.4B84.02236.04-0.22 (-0.09%)197.75 - 286.7288.9716%43%i i i i i i i i i i
CBChubb Ltd.2.54%57.2B26.34126.797.49 (6.28%)87.35 - 167.7480.3931%49%i i i i i i i i i i
VFCVF Corp.2.53%28.3B-529.1872.710.34 (0.47%)45.07 - 100.2555.1838%50%i i i i i i i i i i
CINFCincinnati Financial Corp.2.95%13.5B24.2883.743.92 (4.91%)46.07 - 117.9071.8345%52%i i i i i i i i i i
ABBVAbbVie, Inc.5.34%146.3B17.5882.89-1.36 (-1.61%)62.55 - 101.2838.7325%53%i i i i i i i i i i
BENFranklin Resources, Inc.4.56%11.3B11.1122.80-0.18 (-0.78%)14.91 - 29.2714.3635%55%i i i i i i i i i i
ADPAutomatic Data Processing, Inc.2.37%63.3B25.73147.270.65 (0.44%)103.11 - 182.3279.2130%56%i i i i i i i i i i
EDConsolidated Edison, Inc.3.68%27.0B20.1680.720.12 (0.15%)62.03 - 95.1033.0723%57%i i i i i i i i i i
KOThe Coca-Cola Co.3.24%214.9B23.3450.03-0.22 (-0.44%)36.27 - 60.1323.8628%58%i i i i i i i i i i
SYYSysco Corp.2.65%32.7B156.9964.21-0.37 (-0.57%)26.00 - 85.9859.9860%64%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.52%5.8B26.0943.65-0.62 (-1.39%)22.03 - 55.4233.3950%65%i i i i i i i i i i
NUENucor Corp.3.26%14.7B29.1448.720.21 (0.42%)27.53 - 58.7031.1743%68%i i i i i i i i i i
CLXThe Clorox Co.2.00%26.7B28.39211.721.11 (0.53%)144.31 - 239.8795.5632%71%i i i i i i i i i i
JNJJohnson & Johnson2.65%379.8B144.27-0.28 (-0.19%)109.16 - 157.0047.8424%73%i i i i i i i i i i
HRLHormel Foods Corp.1.83%26.6B28.4649.300.54 (1.10%)39.01 - 52.9713.9621%74%i i i i i i i i i i
ECLEcolab, Inc.0.91%58.3B-68.61204.351.34 (0.66%)124.60 - 231.36106.7639%75%i i i i i i i i i i
LINLinde Plc1.58%122.1B54.51232.41-0.84 (-0.36%)146.71 - 260.49113.7837%75%i i i i i i i i i i
MDTMedtronic Plc2.00%147.8B33.41109.950.80 (0.73%)72.13 - 122.1550.0234%76%i i i i i i i i i i
KMBKimberly-Clark Corp.2.74%50.7B19.85148.560.04 (0.03%)110.66 - 160.1649.5026%77%i i i i i i i i i i
EMREmerson Electric Co.2.83%41.4B21.4769.22-0.78 (-1.11%)37.75 - 78.3840.6345%77%i i i i i i i i i i
BF.BBrown-Forman Corp.0.91%35.8B37.174.890.42 (0.56%)44.68 - 83.4038.7240%78%i i i i i i i i i i
SPGIS&P Global, Inc.0.71%81.5B31.7338.04-2.12 (-0.62%)186.06 - 379.87193.8145%78%i i i i i i i i i i
MMM3M Co.3.40%97.7B19.05169.59-1.36 (-0.80%)114.04 - 182.5568.5133%81%i i i i i i i i i i
PEPPepsiCo, Inc.2.79%193.3B27.57139.890.18 (0.13%)101.42 - 147.2045.7828%84%i i i i i i i i i i
ROPRoper Technologies, Inc.0.46%44.2B27.36422.34-0.53 (-0.13%)240.00 - 455.72215.7243%85%i i i i i i i i i i
MKCMcCormick & Co., Inc.1.22%26.2B34.32196.010.07 (0.04%)112.23 - 211.0798.8443%85%i i i i i i i i i i
ABTAbbott Laboratories1.28%189.3B61.11106.89-1.47 (-1.36%)61.61 - 114.2052.5942%86%i i i i i i i i i i
AOSA. O. Smith Corp.1.70%7.4B29.9754.96-0.17 (-0.31%)33.81 - 58.0524.2438%87%i i i i i i i i i i
WMTWalmart, Inc.1.48%411.5B23145.221.32 (0.92%)102.00 - 151.3349.3330%88%i i i i i i i i i i
SHWThe Sherwin-Williams Co.0.71%61.8B35.51678.613.68 (0.55%)325.43 - 725.91400.4852%88%i i i i i i i i i i
APDAir Products & Chemicals, Inc.1.68%65.0B33.91294.21-0.28 (-0.10%)167.43 - 310.74143.3143%88%i i i i i i i i i i
GWWW.W. Grainger, Inc.1.50%19.9B32.11371.73-4.11 (-1.09%)200.61 - 392.53191.9246%89%i i i i i i i i i i
GPCGenuine Parts Co.3.08%14.8B1003.77102.390.54 (0.53%)49.68 - 108.5858.9051%89%i i i i i i i i i i
DOVDover Corp.1.72%16.4B24.63114.250.01 (0.01%)62.95 - 120.2657.3145%90%i i i i i i i i i i
CTASCintas Corp.0.73%35.6B38.65340.72-2.95 (-0.86%)154.33 - 358.69204.3655%91%i i i i i i i i i i
PPGPPG Industries, Inc.1.49%31.7B29.49134.40-0.23 (-0.17%)69.77 - 138.4068.6348%94%i i i i i i i i i i
PGProcter & Gamble Co.2.10%356.5B26.46143.210.73 (0.51%)94.34 - 145.8751.5334%95%i i i i i i i i i i
TGTTarget Corp.1.61%81.9B23.38163.50-1.37 (-0.83%)90.17 - 167.4277.2545%95%i i i i i i i i i i
SWKStanley Black & Decker, Inc.1.56%28.0B33.03175.08-0.62 (-0.35%)70.00 - 180.26110.2660%95%i i i i i i i i i i
CATCaterpillar, Inc.2.44%90.7B22.26167.49-1.50 (-0.89%)87.50 - 171.2683.7648%96%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.07%64.4B29.84203.850.41 (0.20%)115.94 - 207.7591.8143%96%i i i i i i i i i i
LOWLowe's Cos., Inc.1.24%132.8B23.32175.75-1.34 (-0.76%)60.00 - 180.67120.6766%96%i i i i i i i i i i
PNRPentair Plc1.50%8.6B24.4251.680.43 (0.84%)22.01 - 52.8730.8657%96%i i i i i i i i i i
TROWT. Rowe Price Group, Inc.2.26%33.2B17.14146.33-0.42 (-0.28%)82.51 - 148.8866.3744%96%i i i i i i i i i i
CLColgate-Palmolive Co.2.15%68.7B26.7280.130.30 (0.38%)58.49 - 80.9922.5027%96%i i i i i i i i i i
MCDMcDonald's Corp.2.14%169.8B35.89228.240.79 (0.35%)124.23 - 231.91107.6846%97%i i i i i i i i i i
ADMArcher-Daniels-Midland Co.2.85%28.3B16.1350.970.10 (0.20%)28.92 - 51.6022.6843%97%i i i i i i i i i i
Feedback: contact@stockmonitor.org