StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCap | VolP/ELastChangeLow - HighDiff% Low% RangeLevelLinks
UTXUnited Technologies Corporation74.2B13.2285.650.00 (0.00%)69.02 - 158.4489.4219%19%i i i i i i i i i i
CLXClorox Co.2.29%23.9B19.91190.13-2.74 (-1.42%)176.73 - 237.3960.667%22%i i i i i i i i i i
KMBKimberly-Clark Corp.3.33%46.2B19.9136.69-0.86 (-0.63%)126.37 - 156.4630.098%34%i i i i i i i i i i
HRLHormel Foods Corp.2.06%25.0B28.6146.35-0.63 (-1.33%)43.22 - 52.178.957%35%i i i i i i i i i i
EDConsolidated Edison, Inc.4.12%25.8B22.9275.170.05 (0.07%)65.56 - 87.3221.7613%44%i i i i i i i i i i
BDXBecton, Dickinson And Co.1.36%72.0B47.13247.935.06 (2.08%)218.00 - 283.0365.0312%46%i i i i i i i i i i
MKCMcCormick & Co., Inc. (Non Voting)1.53%23.5B31.0288.11-1.19 (-1.33%)71.51 - 104.0532.5419%51%i i i i i i i i i i
BF.BBrown-Forman Corp. - Class B1.02%33.2B37.3670.98-0.07 (-0.10%)58.61 - 82.8124.2017%51%i i i i i i i i i i
WMTWalmart Inc1.57%393.8B29.43139.780.07 (0.05%)115.62 - 152.4636.8417%66%i i i i i i i i i i
APDAir Products & Chemicals Inc.2.12%62.9B33.41284.361.25 (0.44%)201.25 - 324.54123.2929%67%i i i i i i i i i i
CLColgate-Palmolive Co.2.26%67.6B25.4179.780.14 (0.18%)64.44 - 85.9321.4919%71%i i i i i i i i i i
JNJJohnson & Johnson2.47%424.5B29.26161.25-1.72 (-1.06%)131.91 - 172.5740.6618%72%i i i i i i i i i i
PGProcter & Gamble Co.2.31%335.8B26.27136.36-0.90 (-0.66%)109.28 - 146.0436.7620%74%i i i i i i i i i i
ROPRoper Technologies Inc0.54%44.2B46.95421.583.38 (0.81%)302.93 - 453.89150.9628%79%i i i i i i i i i i
PEPPepsiCo Inc2.82%196.7B27.89142.53-0.01 (-0.01%)123.75 - 147.5923.8413%79%i i i i i i i i i i
CBChubb Limited1.94%72.3B20.63160.690.78 (0.49%)91.05 - 179.0187.9643%79%i i i i i i i i i i
XOMExxon Mobil Corp.6.15%236.5B-10.6455.87-0.13 (-0.23%)29.87 - 62.5532.6847%80%i i i i i i i i i i
CVXChevron Corp.4.95%198.3B-34.77102.92-0.10 (-0.10%)64.22 - 112.7048.4838%80%i i i i i i i i i i
TAT&T, Inc.6.72%214.2B-40.1930.040.04 (0.13%)25.46 - 30.995.5315%83%i i i i i i i i i i
ABTAbbott Laboratories1.50%214.2B47.98120.901.12 (0.94%)82.24 - 128.5446.3032%84%i i i i i i i i i i
ECLEcolab, Inc.0.89%62.8B-52.88219.443.47 (1.61%)167.05 - 229.2862.2324%84%i i i i i i i i i i
ABBVAbbvie Inc4.94%189.8B39.54107.541.44 (1.36%)74.67 - 113.1038.4331%86%i i i i i i i i i i
PBCTPeople`s United Financial Inc4.00%7.7B36.9717.980.10 (0.56%)9.45 - 19.409.9547%86%i i i i i i i i i i
GWWW.W. Grainger Inc.1.53%21.0B31.04401.623.71 (0.93%)251.69 - 426.14174.4537%86%i i i i i i i i i i
CAHCardinal Health, Inc.3.20%17.6B12.7260.050.80 (1.35%)43.44 - 62.4719.0328%87%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc3.36%46.8B-76.3954.18-0.61 (-1.11%)32.66 - 57.0524.3940%88%i i i i i i i i i i
FRTFederal Realty Investment Trust4.04%8.2B65.07105.420.24 (0.23%)61.16 - 110.6649.5042%89%i i i i i i i i i i
VFCVF Corp.2.33%33.3B-201.5284.941.83 (2.20%)49.44 - 89.1439.7042%89%i i i i i i i i i i
KOCoca-Cola Co3.15%229.2B29.7153.180.06 (0.11%)41.79 - 54.4812.6921%90%i i i i i i i i i i
CTASCintas Corporation0.86%37.0B38.58352.226.50 (1.88%)185.32 - 368.41183.0947%91%i i i i i i i i i i
AOSA.O. Smith Corp.1.54%10.9B31.7367.270.44 (0.66%)37.17 - 70.1332.9645%91%i i i i i i i i i i
LEGLeggett & Platt, Inc.3.44%6.3B26.0447.390.89 (1.91%)23.09 - 49.5926.5051%92%i i i i i i i i i i
SPGIS&P Global Inc0.85%88.9B38.21369.103.49 (0.96%)264.29 - 378.24113.9528%92%i i i i i i i i i i
PPGPPG Industries, Inc.1.46%35.7B33.81150.472.42 (1.64%)80.40 - 156.5776.1747%92%i i i i i i i i i i
SYYSysco Corp.2.23%41.3B-122.580.860.25 (0.31%)42.92 - 83.5040.5847%93%i i i i i i i i i i
ADPAutomatic Data Processing Inc.2.00%81.0B32.82189.381.18 (0.63%)125.98 - 193.7667.7833%94%i i i i i i i i i i
ITWIllinois Tool Works, Inc.2.07%70.5B33.58222.634.33 (1.98%)144.90 - 227.6282.7235%94%i i i i i i i i i i
CINFCincinnati Financial Corp.2.39%16.9B14.03105.110.59 (0.56%)44.67 - 108.8964.2258%94%i i i i i i i i i i
CATCaterpillar Inc.1.79%125.8B42.26230.750.27 (0.12%)98.87 - 237.78138.9157%95%i i i i i i i i i i
AFLAflac Inc.2.55%35.5B7.7451.640.15 (0.29%)29.66 - 52.7823.1243%95%i i i i i i i i i i
NUENucor Corp.2.03%24.0B34.0280.290.69 (0.87%)33.64 - 82.4748.8358%96%i i i i i i i i i i
SHWSherwin-Williams Co.0.87%22.9B11.56255.291.81 (0.71%)156.26 - 259.69103.4339%96%i i i i i i i i i i
PNRPentair plc1.30%10.3B2962.071.26 (2.07%)28.80 - 63.3534.5554%96%i i i i i i i i i i
GPCGenuine Parts Co.2.79%16.9B-582.99116.891.17 (1.01%)64.97 - 118.8453.8744%96%i i i i i i i i i i
EMREmerson Electric Co.2.22%55.2B26.6591.940.90 (0.99%)45.00 - 93.3848.3851%97%i i i i i i i i i i
GDGeneral Dynamics Corp.2.58%51.9B16.64183.00-1.11 (-0.60%)118.23 - 184.8066.5735%97%i i i i i i i i i i
SWKStanley Black & Decker Inc1.40%32.5B25.99201.912.43 (1.22%)95.97 - 204.70108.7352%97%i i i i i i i i i i
ADMArcher Daniels Midland Co.2.56%32.7B18.5858.540.40 (0.69%)31.96 - 59.1227.1645%98%i i i i i i i i i i
MCDMcDonald`s Corp2.22%172.6B36.68231.481.23 (0.53%)163.78 - 232.8169.0329%98%i i i i i i i i i i
TGTTarget Corp1.33%102.4B23.77205.361.90 (0.93%)99.07 - 207.38108.3152%98%i i i i i i i i i i
DOVDover Corp.1.42%20.1B29.78139.961.44 (1.04%)78.80 - 141.1262.3244%98%i i i i i i i i i i
LINLinde Plc1.38%148.9B60.47284.802.60 (0.92%)169.94 - 286.98117.0440%98%i i i i i i i i i i
MMM3M Co.3.04%114.7B21.41198.002.28 (1.17%)126.52 - 198.9672.4436%99%i i i i i i i i i i
BENFranklin Resources, Inc.3.68%15.5B19.6730.680.42 (1.39%)14.23 - 30.7316.5054%100%i i i i i i i i i i
LOWLowe`s Cos., Inc.1.24%142.4B25.61198.514.30 (2.21%)90.60 - 198.67108.0754%100%i i i i i i i i i i
MDTMedtronic Plc1.92%164.5B57.01122.001.35 (1.12%)86.32 - 122.0535.7329%100%i i i i i i i i i i
TROWT. Rowe Price Group Inc.2.44%40.9B17.6179.453.02 (1.71%)93.85 - 178.5084.6548%101%i i i i i i i i i i
Feedback: contact@stockmonitor.org