StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerNameYieldCapP/ELastChangeLow - High% Low% RangeLevelLinks
PGProcter & Gamble Company (The)3.96%182.6B18.2472.600.10 (0.14%)72.15 - 94.671%2%WARMi i i i i i i i i i
KOCoca-Cola Company (The)3.57%181.3B22.2642.52-0.56 (-1.29%)42.19 - 48.621%5%WATCHi i i i i i i i i i
PEPPepsiCo Inc.3.14%145.3B19.57102.340.90 (0.89%)100.97 - 122.511%6%WATCHi i i i i i i i i i
LEGLeggett & Platt Incorporated3.35%5.6B17.1342.15-0.20 (-0.47%)41.25 - 54.972%7%WATCHi i i i i i i i i i
BENFranklin Resources Inc.2.76%18.1B10.7533.440.13 (0.39%)32.41 - 47.653%7%WATCHi i i i i i i i i i
MMM3M Company2.52%117.4B21.53197.46-3.67 (-1.83%)192.36 - 259.773%8%WATCHi i i i i i i i i i
CLColgate-Palmolive Company2.49%58.5B23.3366.970.34 (0.50%)65.85 - 77.912%9%WATCHi i i i i i i i i i
CLXClorox Company (The)3.34%15.3B21.24117.882.92 (2.54%)113.57 - 150.404%12%i i i i i i i i i i
WBAWalgreens Boots Alliance Inc.2.46%65.0B12.4165.500.50 (0.77%)61.74 - 87.796%14%i i i i i i i i i i
KMBKimberly-Clark Corporation4.00%36.0B16.16102.972.57 (2.56%)97.10 - 134.306%16%i i i i i i i i i i
JNJJohnson & Johnson2.65%339.4B16.8126.500.31 (0.25%)122.15 - 148.323%17%i i i i i i i i i i
MDTMedtronic plc.2.30%106.7B16.7878.71-0.66 (-0.83%)76.41 - 89.723%17%i i i i i i i i i i
SWKStanley Black & Decker Inc.1.75%21.8B18.75141.22-0.40 (-0.28%)133.25 - 176.626%18%i i i i i i i i i i
FRTFederal Realty Investment Trust3.60%8.2B18.98112.170.55 (0.49%)106.41 - 135.595%20%i i i i i i i i i i
PPGPPG Industries Inc.1.70%26.6B18106.730.96 (0.91%)100.45 - 122.076%29%i i i i i i i i i i
TAT&T Inc.5.77%226.7B11.4434.90-0.10 (-0.29%)32.55 - 40.567%29%i i i i i i i i i i
EDConsolidated Edison Inc.3.69%24.4B19.0678.510.20 (0.26%)73.73 - 89.706%30%i i i i i i i i i i
LOWLowe's Companies Inc.1.98%68.0B19.8882.29-0.62 (-0.75%)70.76 - 108.9814%30%i i i i i i i i i i
CAHCardinal Health Inc.2.98%19.9B11.9763.090.73 (1.17%)54.66 - 80.3713%33%i i i i i i i i i i
GPCGenuine Parts Company3.28%13.1B18.3989.020.62 (0.70%)79.86 - 107.7510%33%i i i i i i i i i i
XOMExxon Mobil Corporation3.87%329.8B2277.87-0.48 (-0.61%)72.16 - 89.307%33%i i i i i i i i i i
ITWIllinois Tool Works Inc.1.97%50.6B22.58149.24-0.41 (-0.27%)133.90 - 179.0710%34%i i i i i i i i i i
SHWSherwin-Williams Company (The)0.88%34.6B25.4368.03-1.05 (-0.28%)326.68 - 435.1511%38%i i i i i i i i i i
WMTWalmart Inc.2.40%258.4B20.1287.510.98 (1.13%)73.13 - 109.9816%39%i i i i i i i i i i
ABBVAbbVie Inc.4.15%145.7B16.4291.810.45 (0.49%)64.61 - 125.8630%44%i i i i i i i i i i
CINFCincinnati Financial Corporation2.82%12.2B27.2374.60-0.35 (-0.47%)68.49 - 81.988%45%i i i i i i i i i i
MCDMcDonald's Corporation2.54%122.8B23.42156.18-1.14 (-0.73%)137.18 - 178.7012%46%i i i i i i i i i i
GDGeneral Dynamics Corporation1.67%62.2B20.96208.54-13.48 (-6.07%)190.31 - 230.009%46%i i i i i i i i i i
PNRPentair plc.1.99%11.9B17.6966.50-0.61 (-0.91%)59.13 - 74.8411%47%i i i i i i i i i i
DOVDover Corporation14.3B23.0292.780.29 (0.31%)76.47 - 109.0618%50%i i i i i i i i i i
NUENucor Corporation2.44%20.0B17.3862.730.47 (0.76%)51.67 - 70.4818%59%i i i i i i i i i i
CVXChevron Corporation3.66%232.9B29.88121.89-0.65 (-0.53%)102.55 - 133.8816%62%i i i i i i i i i i
EMREmerson Electric Company2.76%43.0B25.3967.78-0.52 (-0.76%)56.77 - 74.4516%62%i i i i i i i i i i
ADPAutomatic Data Processing Inc.2.36%51.2B30.89115.54-0.78 (-0.67%)95.50 - 125.2417%67%i i i i i i i i i i
MKCMcCormick & Company Incorporated2.00%13.7B23.34104.570.91 (0.88%)90.25 - 111.4614%68%i i i i i i i i i i
ABTAbbott Laboratories1.89%101.5B22.2658.10-0.22 (-0.37%)42.88 - 64.6026%70%i i i i i i i i i i
APDAir Products and Chemicals Inc.2.68%35.9B24.74164.040.04 (0.02%)137.72 - 175.1716%70%i i i i i i i i i i
BDXBecton Dickinson and Company1.30%61.2B23.85229.90-0.98 (-0.42%)177.30 - 248.3923%74%i i i i i i i i i i
TGTTarget Corporation3.52%38.5B14.4871.380.85 (1.21%)48.56 - 78.7032%76%i i i i i i i i i i
ECLEcolab Inc.1.12%41.8B30.88144.83-1.42 (-0.97%)125.05 - 150.4614%78%i i i i i i i i i i
GWWW.W. Grainger Inc.1.83%15.6B21.79278.04-1.52 (-0.54%)155.00 - 309.8044%79%i i i i i i i i i i
TROWT. Rowe Price Group Inc.2.61%27.1B20.37110.613.24 (3.02%)67.62 - 120.0739%82%i i i i i i i i i i
VFCV.F. Corporation2.36%31.1B25.4878.490.47 (0.60%)51.22 - 84.3835%82%i i i i i i i i i i
HRLHormel Foods Corporation2.07%19.3B23.1336.540.34 (0.94%)29.75 - 38.0019%82%i i i i i i i i i i
SPGIS&P Global Inc.1.04%46.6B27.1187.00-2.07 (-1.10%)132.81 - 197.7629%83%i i i i i i i i i i
CTASCintas Corporation0.94%18.1B34.55170.01-1.49 (-0.87%)119.54 - 178.3430%86%i i i i i i i i i i
SYYSysco Corporation2.33%32.5B24.3962.200.27 (0.44%)48.85 - 64.2721%87%i i i i i i i i i i
AFLAFLAC Incorporated2.30%70.0B13.244.89-0.28 (-0.62%)36.41 - 45.8819%90%i i i i i i i i i i
ADMArcher-Daniels-Midland Company2.95%25.4B18.6345.460.30 (0.66%)38.59 - 46.2515%90%i i i i i i i i i i
BCRC.R. Bard Inc.0.31%24.1B28.6331.240.00 (0.00%)222.42 - 337.7333%94%i i i i i i i i i i
Feedback: contact@stockmonitor.org