StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Oct-17160.42160.71159.60159.7616374164-0.71000000000001 (-0.44%)DOWN 1 days
17-Oct-17159.78160.87159.23160.47189972750.59 (0.37%)UP 3 days
16-Oct-17157.90160.00157.65159.88241214522.89 (1.84%)UP 2 days
13-Oct-17156.73157.28156.41156.99163941880.99000000000001 (0.63%)UP 1 days
12-Oct-17156.35157.37155.73156.0016125054-0.55000000000001 (-0.35%)DOWN 1 days
11-Oct-17155.97156.98155.75156.55169056400.65000000000001 (0.42%)UP 3 days
10-Oct-17156.06158.00155.10155.90156170140.060000000000002 (0.04%)UP 2 days
9-Oct-17155.81156.73155.48155.84162629230.53999999999999 (0.35%)UP 1 days
6-Oct-17154.97155.49154.56155.3017407558-0.089999999999975 (-0.06%)DOWN 1 days
5-Oct-17154.18155.44154.05155.39212837691.91 (1.24%)UP 1 days
Feedback: contact@stockmonitor.org