StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17147.17148.28145.38145.8225617730-0.46000000000001 (-0.31%)DOWN 1 days
23-Jun-17145.13147.16145.11146.28354393890.65000000000001 (0.45%)UP 1 days
22-Jun-17145.77146.70145.12145.6319106294-0.24000000000001 (-0.16%)DOWN 1 days
21-Jun-17145.52146.07144.61145.87212657510.86000000000001 (0.59%)UP 1 days
20-Jun-17146.87146.87144.94145.0124900073-1.33 (-0.91%)DOWN 1 days
19-Jun-17143.66146.74143.66146.34325414044.07 (2.86%)UP 1 days
16-Jun-17143.78144.50142.20142.2750361093-2.02 (-1.40%)DOWN 3 days
15-Jun-17143.32144.48142.21144.2932165373-0.87 (-0.60%)DOWN 2 days
14-Jun-17147.50147.50143.84145.1631531232-1.43 (-0.98%)DOWN 1 days
13-Jun-17147.16147.45145.15146.59341654451.17 (0.80%)UP 1 days
Feedback: contact@stockmonitor.org