StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Aug-1770.6070.6869.8369.855086004-0.57000000000001 (-0.81%)DOWN 1 days
16-Aug-1770.4970.7570.1070.4247516330.079999999999998 (0.11%)UP 1 days
15-Aug-1771.0871.1470.2870.343724142-0.47999999999999 (-0.68%)DOWN 1 days
14-Aug-1771.2371.2970.7070.8226487610.19 (0.27%)UP 2 days
11-Aug-1770.7471.0170.4370.6332483000.19 (0.27%)UP 1 days
10-Aug-1772.0172.1970.3970.445940330-1.58 (-2.19%)DOWN 1 days
9-Aug-1771.2672.1471.1072.0245363240.55 (0.77%)UP 3 days
8-Aug-1771.3371.9171.0171.4743980030.25 (0.35%)UP 2 days
7-Aug-1770.9471.2370.6471.2235510710.23 (0.32%)UP 1 days
4-Aug-1771.1771.3770.3570.9947325370 (0%)SAME 1 days
Feedback: contact@stockmonitor.org