StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1772.7972.9472.4172.7440194520.099999999999994 (0.14%)UP 1 days
23-Jun-1773.2073.4972.2672.647064455-0.54000000000001 (-0.74%)DOWN 1 days
22-Jun-1771.4973.6771.4173.1899989061.84 (2.58%)UP 2 days
21-Jun-1771.1171.7071.0571.3460968250.12 (0.17%)UP 1 days
20-Jun-1771.4471.8171.1671.226542849-0.12 (-0.17%)DOWN 1 days
19-Jun-1771.1171.5970.9471.3463962500.29000000000001 (0.41%)UP 5 days
16-Jun-1770.8071.1270.4971.0593422620.45 (0.64%)UP 4 days
15-Jun-1770.3470.6569.8870.6046826940.079999999999998 (0.11%)UP 3 days
14-Jun-1769.4870.7969.3770.5266391360.84999999999999 (1.22%)UP 2 days
13-Jun-1769.6270.0369.4269.6752690070.14 (0.20%)UP 1 days
Feedback: contact@stockmonitor.org