StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-17199.26202.35198.68202.2343100502.79 (1.40%)UP 3 days
22-Jun-17199.25200.41199.18199.4433392550.27000000000001 (0.14%)UP 2 days
21-Jun-17199.58199.71197.56199.1731511250.83999999999997 (0.42%)UP 1 days
20-Jun-17198.75201.24198.31198.333077408-0.75 (-0.38%)DOWN 1 days
19-Jun-17197.88199.47197.00199.0827264162.64 (1.34%)UP 5 days
16-Jun-17196.01197.95195.81196.4469390810.99000000000001 (0.51%)UP 4 days
15-Jun-17191.43195.55191.37195.4528940813.07 (1.60%)UP 3 days
14-Jun-17191.05193.38190.82192.3822100391.29 (0.68%)UP 2 days
13-Jun-17190.05191.56189.35191.0918826841.09 (0.57%)UP 1 days
12-Jun-17190.30190.53188.05190.002730111-0.030000000000001 (-0.02%)DOWN 1 days
Feedback: contact@stockmonitor.org