StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
20-Oct-17260.36264.83259.44264.7539500245.71 (2.20%)UP 1 days
19-Oct-17258.98259.10256.03259.042589203-1 (-0.38%)DOWN 1 days
18-Oct-17258.47260.73256.66260.0420516511.42 (0.55%)UP 1 days
17-Oct-17256.49259.05256.26258.622515865-1.13 (-0.44%)DOWN 3 days
16-Oct-17261.50262.00259.69259.751818869-0.99000000000001 (-0.38%)DOWN 2 days
13-Oct-17262.90263.79260.74260.742243903-1.17 (-0.45%)DOWN 1 days
12-Oct-17260.95262.98260.00261.9125779001.52 (0.58%)UP 1 days
11-Oct-17261.32261.32259.02260.39361602-0.54000000000002 (-0.21%)DOWN 1 days
10-Oct-17259.74261.06257.20260.9327406512.54 (0.98%)UP 1 days
9-Oct-17259.00259.00257.11258.392146782-0.19 (-0.07%)DOWN 1 days
Feedback: contact@stockmonitor.org