StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17194.95195.28194.15194.721255801-0.43000000000001 (-0.22%)DOWN 1 days
23-Jun-17195.08195.45193.84195.1516940420.090000000000003 (0.05%)UP 2 days
22-Jun-17193.32195.39192.94195.0612859001.57 (0.81%)UP 1 days
21-Jun-17194.76195.52193.10193.491581210-0.97 (-0.50%)DOWN 1 days
20-Jun-17193.21195.88193.01194.4617932600.98000000000002 (0.51%)UP 2 days
19-Jun-17191.87194.04191.60193.4811880602.19 (1.14%)UP 1 days
16-Jun-17191.95192.39190.60191.291538311-0.56 (-0.29%)DOWN 2 days
15-Jun-17191.77192.92190.94191.851158997-0.67000000000002 (-0.35%)DOWN 1 days
14-Jun-17193.00193.71191.77192.529076000.16 (0.08%)UP 2 days
13-Jun-17191.03192.89190.06192.3611620941.36 (0.71%)UP 1 days
Feedback: contact@stockmonitor.org