StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Oct-1764.7965.9264.4264.632448208-0.33 (-0.51%)DOWN 2 days
13-Oct-1766.1566.3563.8564.963742352-1.37 (-2.07%)DOWN 1 days
12-Oct-1765.7866.8065.5766.3331222250.66 (1.01%)UP 1 days
11-Oct-1765.7165.8865.5465.67130769-0.11 (-0.17%)DOWN 1 days
10-Oct-1765.3865.9065.2565.7816078590.86 (1.32%)UP 1 days
9-Oct-1765.8365.8864.2364.923508250-0.95999999999999 (-1.46%)DOWN 2 days
6-Oct-1767.6067.8865.6065.883661819-1.76 (-2.60%)DOWN 1 days
5-Oct-1767.6367.9367.3267.6417547160.12 (0.18%)UP 1 days
4-Oct-1767.6068.1967.3467.522333675-0.079999999999998 (-0.12%)DOWN 2 days
3-Oct-1768.2568.3867.4467.601531289-0.64 (-0.94%)DOWN 1 days
Feedback: contact@stockmonitor.org