StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Aug-17114.00114.37113.14113.142905050-0.98 (-0.86%)DOWN 1 days
16-Aug-17113.81114.50113.63114.1222685550.47 (0.41%)UP 1 days
15-Aug-17114.00114.23113.32113.652826822-0.059999999999988 (-0.05%)DOWN 1 days
14-Aug-17113.46114.37113.27113.7119689160.86 (0.76%)UP 1 days
11-Aug-17113.07113.67112.75112.852130558-0.30000000000001 (-0.27%)DOWN 4 days
10-Aug-17113.89114.13112.86113.153186723-1.19 (-1.04%)DOWN 3 days
9-Aug-17114.39115.46114.11114.343170051-0.069999999999993 (-0.06%)DOWN 2 days
8-Aug-17114.59115.25114.19114.412601217-0.3 (-0.26%)DOWN 1 days
7-Aug-17114.48114.99114.30114.7122693850.36 (0.31%)UP 2 days
4-Aug-17113.88114.64113.45114.3526318960.78999999999999 (0.70%)UP 1 days
Feedback: contact@stockmonitor.org