StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Oct-17130.50131.65130.50131.2925114370.75 (0.57%)UP 1 days
17-Oct-17131.14131.47130.32130.542380342-0.93000000000001 (-0.71%)DOWN 1 days
16-Oct-17131.25132.12130.94131.4729141920.75999999999999 (0.58%)UP 3 days
13-Oct-17131.00131.41129.20130.7134781910.72 (0.55%)UP 2 days
12-Oct-17128.40130.16128.38129.9933723202.11 (1.65%)UP 1 days
11-Oct-17128.17128.41127.67127.88177592-0.31 (-0.24%)DOWN 1 days
10-Oct-17127.52128.29127.27128.1944147721.31 (1.03%)UP 1 days
9-Oct-17126.92126.93125.94126.881979639-0.050000000000011 (-0.04%)DOWN 1 days
6-Oct-17126.12126.99125.98126.9326974100.53 (0.42%)UP 1 days
5-Oct-17126.80126.91126.01126.402496551-0.33999999999999 (-0.27%)DOWN 1 days
Feedback: contact@stockmonitor.org