StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-17102.50104.27102.30104.11120898180.27 (0.26%)UP 2 days
22-Jun-17103.57104.66103.49103.8436524800.37 (0.36%)UP 1 days
21-Jun-17106.63106.76103.15103.476274065-3.57 (-3.34%)DOWN 3 days
20-Jun-17108.06108.18106.92107.045314140-0.44999999999999 (-0.42%)DOWN 2 days
19-Jun-17107.95108.04106.67107.494347630-0.11 (-0.10%)DOWN 1 days
16-Jun-17106.76107.91106.40107.6073504401.2 (1.13%)UP 2 days
15-Jun-17103.80106.64103.80106.4059740591.69 (1.61%)UP 1 days
14-Jun-17105.80105.99103.99104.714100230-1.04 (-0.98%)DOWN 2 days
13-Jun-17106.18106.66105.50105.753522709-0.31999999999999 (-0.30%)DOWN 1 days
12-Jun-17105.65106.35104.90106.0741674230.14999999999999 (0.14%)UP 1 days
Feedback: contact@stockmonitor.org