StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1759.3859.6858.9658.992913687-0.089999999999996 (-0.15%)DOWN 1 days
23-Jun-1758.7859.1958.4159.0838685000.35 (0.60%)UP 2 days
22-Jun-1759.0059.2558.4058.7344780160.089999999999996 (0.15%)UP 1 days
21-Jun-1760.3060.3158.5958.643969118-1.59 (-2.64%)DOWN 2 days
20-Jun-1760.9961.2260.1960.233763065-1.15 (-1.87%)DOWN 1 days
19-Jun-1760.9261.4960.8561.3840723840.7 (1.15%)UP 3 days
16-Jun-1760.4860.8160.3660.6841381330.42 (0.70%)UP 2 days
15-Jun-1759.4360.2659.3960.2632553100.27 (0.45%)UP 1 days
14-Jun-1760.8560.9759.7159.996740506-0.85 (-1.40%)DOWN 2 days
13-Jun-1760.9661.0460.4260.844531583-0.11 (-0.18%)DOWN 1 days
Feedback: contact@stockmonitor.org