StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17164.04164.70161.25161.391000302-3.21 (-1.95%)DOWN 2 days
17-Aug-17164.80166.76164.38164.60858573-0.48000000000002 (-0.29%)DOWN 1 days
16-Aug-17165.05165.96164.14165.086484170 (0%)SAME 1 days
15-Aug-17166.69167.09165.06165.08771418-1.91 (-1.14%)DOWN 1 days
14-Aug-17165.08167.34164.64166.997346063.17 (1.94%)UP 2 days
11-Aug-17164.11165.18163.37163.824854750.29999999999998 (0.18%)UP 1 days
10-Aug-17164.39165.22163.00163.52672952-2.58 (-1.55%)DOWN 1 days
9-Aug-17165.08166.31163.34166.106130261.51 (0.92%)UP 1 days
8-Aug-17168.35168.68164.17164.59686060-2.8 (-1.67%)DOWN 2 days
7-Aug-17170.45170.58167.22167.39648632-2.96 (-1.74%)DOWN 1 days
Feedback: contact@stockmonitor.org