StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
27-Jun-17177.92177.92173.55175.08663671-2.74 (-1.54%)DOWN 1 days
26-Jun-17176.63178.28175.93177.825915551.44 (0.82%)UP 2 days
23-Jun-17173.02176.61172.91176.388249413.6 (2.08%)UP 1 days
22-Jun-17174.17174.63171.61172.78839280-0.90000000000001 (-0.52%)DOWN 4 days
21-Jun-17174.58174.58171.27173.681063354-0.97999999999999 (-0.56%)DOWN 3 days
20-Jun-17179.10179.63174.50174.661007455-4.84 (-2.70%)DOWN 2 days
19-Jun-17180.35181.87178.71179.50887309-0.81999999999999 (-0.45%)DOWN 1 days
16-Jun-17176.86180.32175.03180.3212760373.56 (2.01%)UP 1 days
15-Jun-17176.30179.01176.01176.76736216-0.26000000000002 (-0.15%)DOWN 2 days
14-Jun-17178.25178.99173.42177.021358609-1.06 (-0.60%)DOWN 1 days
Feedback: contact@stockmonitor.org