StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
13-Oct-1758.2058.6657.8858.3122682720.89 (1.55%)UP 3 days
12-Oct-1756.9957.6756.6157.4222133841.24 (2.21%)UP 2 days
11-Oct-1755.5856.2355.4756.181494810.81 (1.46%)UP 1 days
10-Oct-1755.5655.9155.1755.371271190-0.030000000000001 (-0.05%)DOWN 3 days
9-Oct-1756.0656.1454.9355.402116190-0.75 (-1.34%)DOWN 2 days
6-Oct-1756.4156.4755.7456.151433781-0.52 (-0.92%)DOWN 1 days
5-Oct-1756.5556.9056.2556.6727006900.56 (1.00%)UP 2 days
4-Oct-1756.0056.5155.7356.1121315340.15 (0.27%)UP 1 days
3-Oct-1756.2056.2755.2755.963030500-0.089999999999996 (-0.16%)DOWN 1 days
2-Oct-1755.4856.3355.4356.0527961720.009999999999998 (0.02%)UP 1 days
Feedback: contact@stockmonitor.org