StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1757.6057.9856.9357.412604886-0.090000000000003 (-0.16%)DOWN 1 days
23-Jun-1757.9158.2656.8357.5042098300.8 (1.41%)UP 2 days
22-Jun-1756.2057.0055.6856.7023970200.73 (1.30%)UP 1 days
21-Jun-1756.8956.9555.9055.973569307-0.16 (-0.29%)DOWN 1 days
20-Jun-1755.4356.6455.1856.1323709940.33000000000001 (0.59%)UP 3 days
19-Jun-1755.9957.0955.6355.8040288390.88 (1.60%)UP 2 days
16-Jun-1754.5955.4654.0154.9247239810.32 (0.59%)UP 1 days
15-Jun-1758.1158.1754.5654.608170442-4.51 (-7.63%)DOWN 2 days
14-Jun-1760.4060.4958.4659.111703077-1.38 (-2.28%)DOWN 1 days
13-Jun-1759.9060.5359.6760.4919525440.59 (0.98%)UP 1 days
Feedback: contact@stockmonitor.org