StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Oct-17113.77113.99112.70113.171321317-0.33 (-0.29%)DOWN 1 days
13-Oct-17113.88113.90113.20113.5010042540.099999999999994 (0.09%)UP 2 days
12-Oct-17112.25113.82112.17113.4013688381.34 (1.20%)UP 1 days
11-Oct-17112.38112.38112.04112.0628896-0.31999999999999 (-0.28%)DOWN 3 days
10-Oct-17112.64112.74111.91112.381190333-0.26000000000001 (-0.23%)DOWN 2 days
9-Oct-17113.07113.07111.75112.641525050-0.64 (-0.56%)DOWN 1 days
6-Oct-17112.88114.15112.67113.2811979580.25 (0.22%)UP 4 days
5-Oct-17112.47113.17112.17113.0311029270.77 (0.69%)UP 3 days
4-Oct-17112.09112.89111.98112.2614499240.27000000000001 (0.24%)UP 2 days
3-Oct-17111.60112.42110.95111.9912999140.98999999999999 (0.89%)UP 1 days
Feedback: contact@stockmonitor.org