StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17110.55111.06110.32110.827346460.13999999999999 (0.13%)UP 2 days
23-Jun-17110.50111.02110.33110.6814427280.11000000000001 (0.10%)UP 1 days
22-Jun-17110.77110.93110.40110.571184714-0.11000000000001 (-0.10%)DOWN 7 days
21-Jun-17111.00111.21110.47110.681372519-0.099999999999994 (-0.09%)DOWN 6 days
20-Jun-17110.88111.24110.61110.78884301-0.33 (-0.30%)DOWN 5 days
19-Jun-17111.51111.57110.97111.111242209-0.049999999999997 (-0.04%)DOWN 4 days
16-Jun-17111.20111.74110.84111.162188212-0.16 (-0.14%)DOWN 3 days
15-Jun-17110.47111.62110.47111.32978970-0.18000000000001 (-0.16%)DOWN 2 days
14-Jun-17111.68111.71111.03111.50892790-0.069999999999993 (-0.06%)DOWN 1 days
13-Jun-17110.06111.58109.85111.5713576421.43 (1.30%)UP 1 days
Feedback: contact@stockmonitor.org