StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-17358.00359.60357.19358.986069051.88 (0.53%)UP 2 days
23-Jun-17356.05357.23354.08357.105976562.35 (0.66%)UP 1 days
22-Jun-17354.88355.69353.08354.75352251-0.64999999999998 (-0.18%)DOWN 2 days
21-Jun-17357.32359.67354.88355.40530255-2.56 (-0.72%)DOWN 1 days
20-Jun-17357.00360.58357.00357.967079920.95999999999998 (0.27%)UP 2 days
19-Jun-17352.61357.00352.33357.007949506.45 (1.84%)UP 1 days
16-Jun-17351.72351.89348.55350.55870128-0.94999999999999 (-0.27%)DOWN 3 days
15-Jun-17349.20351.69348.50351.50447424-1.19 (-0.34%)DOWN 2 days
14-Jun-17354.58354.64347.73352.69676416-0.56 (-0.16%)DOWN 1 days
13-Jun-17349.17354.16348.61353.256081735.31 (1.53%)UP 1 days
Feedback: contact@stockmonitor.org