StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-17329.23330.67327.08328.97553832-0.58999999999997 (-0.18%)DOWN 2 days
17-Aug-17332.70333.77329.32329.56464878-3.87 (-1.16%)DOWN 1 days
16-Aug-17332.42334.53331.25333.435570830.86000000000001 (0.26%)UP 1 days
15-Aug-17337.40337.40332.50332.57595245-4.94 (-1.46%)DOWN 1 days
14-Aug-17334.28337.84332.99337.516295825.63 (1.70%)UP 1 days
11-Aug-17331.48334.21330.61331.88509013-0.16000000000003 (-0.05%)DOWN 2 days
10-Aug-17334.63335.56331.00332.04807525-3.64 (-1.08%)DOWN 1 days
9-Aug-17330.94337.84330.55335.687624873.18 (0.96%)UP 1 days
8-Aug-17334.15335.74331.48332.50551363-1.89 (-0.57%)DOWN 2 days
7-Aug-17335.84337.99333.74334.39452491-0.68000000000001 (-0.20%)DOWN 1 days
Feedback: contact@stockmonitor.org