StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Oct-17383.82385.24382.59384.094535581.41 (0.37%)UP 1 days
17-Oct-17384.56385.00381.42382.68519028-1.39 (-0.36%)DOWN 2 days
16-Oct-17386.50386.65382.82384.07474100-1.77 (-0.46%)DOWN 1 days
13-Oct-17385.47387.17383.74385.847315242.27 (0.59%)UP 2 days
12-Oct-17382.06384.99381.19383.574435533.24 (0.85%)UP 1 days
11-Oct-17380.19380.48379.62380.3332307-1.14 (-0.30%)DOWN 3 days
10-Oct-17382.12383.32379.48381.47438551-0.52999999999997 (-0.14%)DOWN 2 days
9-Oct-17383.00383.49379.50382.00570736-1.47 (-0.38%)DOWN 1 days
6-Oct-17379.05383.64378.00383.477177673.5700000000001 (0.94%)UP 2 days
5-Oct-17380.06381.00376.38379.908306665.73 (1.53%)UP 1 days
Feedback: contact@stockmonitor.org