StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1751.0151.5350.8351.172100733-0.019999999999996 (-0.04%)DOWN 1 days
17-Aug-1751.0051.6350.9051.1933839270 (0%)SAME 1 days
16-Aug-1751.7451.8551.1751.193356845-0.40000000000001 (-0.78%)DOWN 1 days
15-Aug-1751.3151.8851.1851.5929468990.5 (0.98%)UP 1 days
14-Aug-1751.9351.9350.0551.094375530-0.48999999999999 (-0.95%)DOWN 1 days
11-Aug-1751.0151.8250.8751.5838037190.71 (1.40%)UP 1 days
10-Aug-1751.2551.3250.8450.872963354-0.45 (-0.88%)DOWN 3 days
9-Aug-1751.9352.1851.1951.323388924-0.76 (-1.46%)DOWN 2 days
8-Aug-1752.3852.4552.0152.083290436-0.4 (-0.76%)DOWN 1 days
7-Aug-1752.4652.6652.2952.4822806520.15 (0.29%)UP 1 days
Feedback: contact@stockmonitor.org