StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1750.2650.4049.6049.9547817690.030000000000001 (0.06%)UP 1 days
23-Jun-1751.7252.0349.5049.9211250281-2.86 (-5.42%)DOWN 4 days
22-Jun-1753.3853.4352.6952.782535265-0.57 (-1.07%)DOWN 3 days
21-Jun-1753.8554.0853.2353.352133057-0.51 (-0.95%)DOWN 2 days
20-Jun-1754.3454.6553.8453.863641603-0.64 (-1.17%)DOWN 1 days
19-Jun-1754.6154.6553.9754.5041109250.12 (0.22%)UP 1 days
16-Jun-1755.0355.0352.5954.3810213439-1.15 (-2.07%)DOWN 1 days
15-Jun-1755.0355.6854.9255.5324771030.11 (0.20%)UP 3 days
14-Jun-1755.5155.6755.2755.4217050000.039999999999999 (0.07%)UP 2 days
13-Jun-1755.2355.5055.0955.3815379530.060000000000002 (0.11%)UP 1 days
Feedback: contact@stockmonitor.org