StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
16-Oct-1764.0264.2563.6964.0915921200.21 (0.33%)UP 1 days
13-Oct-1764.5064.6963.8263.882304489-0.56 (-0.87%)DOWN 1 days
12-Oct-1764.3764.5964.0064.4418891010.16 (0.25%)UP 1 days
11-Oct-1764.3764.6864.2264.28104529-0.23 (-0.36%)DOWN 1 days
10-Oct-1764.5365.3164.4764.5114751760.10000000000001 (0.16%)UP 1 days
9-Oct-1765.6265.7164.2464.411456439-1.24 (-1.89%)DOWN 1 days
6-Oct-1764.7165.7164.4265.6522732890.92 (1.42%)UP 1 days
5-Oct-1765.0065.3064.6464.731792538-0.17999999999999 (-0.28%)DOWN 1 days
4-Oct-1764.2364.9664.1164.9118915960.83 (1.30%)UP 2 days
3-Oct-1764.1764.6263.6864.0829439560.37 (0.58%)UP 1 days
Feedback: contact@stockmonitor.org