StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
26-Jun-1773.6073.8073.3373.4612339480.029999999999987 (0.04%)UP 2 days
23-Jun-1773.2773.5973.2073.4316492220.070000000000007 (0.10%)UP 1 days
22-Jun-1773.3473.5673.0273.361063553-0.040000000000006 (-0.05%)DOWN 3 days
21-Jun-1773.7774.0373.1273.402568121-0.36999999999999 (-0.50%)DOWN 2 days
20-Jun-1774.0774.4473.7673.771275318-0.41000000000001 (-0.55%)DOWN 1 days
19-Jun-1774.1974.5273.9174.1822445600.040000000000006 (0.05%)UP 5 days
16-Jun-1774.2074.4873.9474.1426015930.090000000000003 (0.12%)UP 4 days
15-Jun-1773.1574.1773.1574.0525233460.63 (0.86%)UP 3 days
14-Jun-1773.6373.8873.2773.4214925600.049999999999997 (0.07%)UP 2 days
13-Jun-1772.8873.6272.7673.3714319710.49000000000001 (0.67%)UP 1 days
Feedback: contact@stockmonitor.org