StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Oct-1777.0077.1576.8576.9414451950.099999999999994 (0.13%)UP 2 days
17-Oct-1776.6077.0176.5476.8417935020.15000000000001 (0.20%)UP 1 days
16-Oct-1777.0077.2076.6276.691548956-0.33 (-0.43%)DOWN 1 days
13-Oct-1777.1777.5076.9377.0220868350.099999999999994 (0.13%)UP 1 days
12-Oct-1777.0077.2176.8676.922592325-0.030000000000001 (-0.04%)DOWN 1 days
11-Oct-1776.9977.1876.9176.951104800.21000000000001 (0.27%)UP 1 days
10-Oct-1777.0677.1876.6376.741870408-0.050000000000011 (-0.07%)DOWN 1 days
9-Oct-1776.4476.8876.3976.7911243650.51000000000001 (0.67%)UP 1 days
6-Oct-1776.4176.5575.9776.282530645-0.39 (-0.51%)DOWN 1 days
5-Oct-1776.2676.9076.1376.6725006860.34 (0.45%)UP 1 days
Feedback: contact@stockmonitor.org