StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
18-Aug-1776.1877.1176.0576.64143243420.38 (0.50%)UP 1 days
17-Aug-1777.2677.2876.2176.2613400356-1.21 (-1.56%)DOWN 3 days
16-Aug-1778.0478.1777.3177.479117145-0.57000000000001 (-0.73%)DOWN 2 days
15-Aug-1778.1278.2577.6878.0410350948-0.19 (-0.24%)DOWN 1 days
14-Aug-1778.6278.7978.1278.2388624750.02000000000001 (0.03%)UP 1 days
11-Aug-1779.2179.2578.2078.2110192375-0.76000000000001 (-0.96%)DOWN 2 days
10-Aug-1779.7679.7878.9178.9712580300-1.24 (-1.55%)DOWN 1 days
9-Aug-1780.2580.3579.7880.2180871010.25 (0.31%)UP 1 days
8-Aug-1780.0280.2279.8379.969028396-0.2 (-0.25%)DOWN 2 days
7-Aug-1780.1780.1779.8680.167893753-0.049999999999997 (-0.06%)DOWN 1 days
Feedback: contact@stockmonitor.org