StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
23-Jun-1780.8581.6980.7681.61106111590.53 (0.65%)UP 1 days
22-Jun-1781.4581.5880.9081.088139916-0.36 (-0.44%)DOWN 4 days
21-Jun-1782.0482.6381.1481.4411422346-0.87 (-1.06%)DOWN 3 days
20-Jun-1782.0782.4781.4182.3113232586-0.45 (-0.54%)DOWN 2 days
19-Jun-1783.2283.4582.5582.7610445743-0.72999999999999 (-0.87%)DOWN 1 days
16-Jun-1782.6183.5482.2083.49397260691.23 (1.50%)UP 2 days
15-Jun-1781.7882.4081.5882.26118626100.19000000000001 (0.23%)UP 1 days
14-Jun-1782.8182.8281.5682.0713713956-0.89 (-1.07%)DOWN 1 days
13-Jun-1782.8583.2782.5782.96121755240.029999999999987 (0.04%)UP 2 days
12-Jun-1782.6783.6982.6482.93181729380.80000000000001 (0.97%)UP 1 days
Feedback: contact@stockmonitor.org