StockMonitor.org - Investing For Income

Monitor consecutive up/down days for stocks. Multiple consecutive down days can be a good entry. Multiple consecutive up days can be a good exit. Strategies include 4x2 and 3x2 trading strategy. This tool is useful even if you are a long-term investor and not a short-term trader. You should always find a good entry point to buy into any stock in order to hold it for a long time for dividend and capital appreciation.
DateOpenHighLowCloseVolumeChangeDirection
17-Oct-1782.6382.9782.5482.9664441060.14999999999999 (0.18%)UP 2 days
16-Oct-1782.7082.9582.5482.8157340070.40000000000001 (0.49%)UP 1 days
13-Oct-1782.7383.0882.3682.417180046-0.02000000000001 (-0.02%)DOWN 1 days
12-Oct-1782.3182.5082.1782.4366475440.21000000000001 (0.26%)UP 1 days
11-Oct-1782.1682.4582.1482.22460321-0.040000000000006 (-0.05%)DOWN 1 days
10-Oct-1782.3482.7482.0982.2672185340.23 (0.28%)UP 2 days
9-Oct-1781.8482.1881.7682.0374898840.32000000000001 (0.39%)UP 1 days
6-Oct-1781.7781.8981.3681.716070620-0.31 (-0.38%)DOWN 1 days
5-Oct-1781.7282.2481.5982.0273758720.22999999999999 (0.28%)UP 2 days
4-Oct-1781.8081.8781.4581.7963570880.030000000000001 (0.04%)UP 1 days
Feedback: contact@stockmonitor.org