StockMonitor.org - Investing tools for stocks, bonds and ETFs

TickerFullDayMonthYearAmountYield
ATVIActivision Blizzard Inc.iii$0.370.85%
CWCurtiss-Wright Corp.iii$0.150.52%
CYCypress Semiconductor Corp.iii$0.112.92%
TTECTTEC Holdings Inc.iii$0.31.69%
TickerFullDayMonthYearAmountYield
ACREAres Commercial Real Estate Corp.iii$0.338.53%
ADCAgree Realty Corp.iii$0.563.34%
AUYYamana Gold Inc.iii$0.010.77%
AVBAvalonBay Communities Inc.iii$1.523.04%
AXSAXIS Capital Holdings Ltd.iii$0.42.81%
BENFranklin Resources Inc.iii$0.263.2%
BGSB&G Foods Inc.iii$0.487.97%
CGBDTCG BDC Inc.iii$0.379.81%
CONECyrusOne Inc.iii$0.463.55%
CPCanadian Pacific Railway Ltd.iii$0.490.96%
CPTCamden Property Trustiii$0.83.16%
DEDeere & Co.iii$0.761.93%
DOXAmdocs Ltd.iii$0.292.1%
ELSEquity LifeStyle Properties Inc.iii$0.612.15%
ESSEssex Property Trust Inc.iii$1.952.68%
FBNCFirst Bancorp (North Carolina)iii$0.121.28%
FITBFifth Third Bancorpiii$0.223.1%
FRFirst Industrial Realty Trust Inc.iii$0.232.64%
FSVFirstService Corp.iii$0.150.7%
GECCGreat Elm Capital Corp.iii$0.0812.25%
GVAGranite Construction Inc.iii$0.131.13%
HIFRInfraREIT Inc.iii$0.254.71%
HSTHost Hotels & Resorts Inc.iii$0.24.16%
HUMHumana Inc.iii$0.550.79%
IHGInterContinental Hotels Group Plciii$0.761.87%
ITWIllinois Tool Works Inc.iii$12.76%
KRCKilroy Realty Corp.iii$0.462.41%
LECOLincoln Electric Holdings Inc.iii$0.472.23%
MDLZMondelez International Inc.iii$0.262.2%
MPWRMonolithic Power Systems Inc.iii$0.41.16%
NHCNational HealthCare Corp.iii$0.52.48%
NHINational Health Investors Inc.iii$1.055.3%
NRCNational Research Corp.iii$0.191.95%
NTRiii$0.433.21%
NUENucor Corp.iii$0.42.72%
OFCCorporate Office Properties Trust Inc.iii$0.284.07%
OROsisko Gold Royalties Ltd.iii$0.041.3%
PLYMPlymouth Industrial REIT Inc.iii$0.389.17%
PXDPioneer Natural Resources Co.iii$0.320.47%
RBCRegal Beloit Corp.iii$0.281.37%
REXRRexford Industrial Realty Inc.iii$0.192.1%
RHPRyman Hospitality Properties Inc.iii$0.94.35%
SCMStellus Capital Investment Corp.iii$0.119.24%
SHOSunstone Hotel Investors Inc.iii$0.054.71%
SKYWSky West Inc.iii$0.120.93%
SRGSeritage Growth Propertiesiii$0.252.16%
STAGSTAG Industrial Inc.iii$0.125.03%
STLDSteel Dynamics Inc.iii$0.242.73%
SYKStryker Corp.iii$0.521.08%
TRNOTerreno Realty Corp.iii$0.242.31%
TRPTransCanada Corp.iii$0.565%
WDCWestern Digital Corp.iii$0.54.2%
XHRXenia Hotels & Resorts Inc.iii$0.285.56%
XRXXerox Corp.iii$0.253.22%
TickerFullDayMonthYearAmountYield
ANDEThe Andersons Inc.iii$0.171.93%
APDAir Products & Chemicals Inc.iii$1.162.51%
BKTIBK Technologies Inc.iii$0.021.81%
CAHCardinal Health Inc.iii$0.483.75%
CBLCBL & Associates Properties Inc.iii$0.0815.08%
CUBECubeSmartiii$0.324.06%
CXWCoreCivic Inc.iii$0.449.17%
EHCEncompass Health Corp.iii$0.271.8%
JCAPJernigan Capital Inc.iii$0.356.49%
LPTLiberty Property Trustiii$0.413.37%
NGHCNational General Holdings Corp.iii$0.040.64%
RSGRepublic Services Inc.iii$0.381.9%
STTState Street Corp.iii$0.472.67%
TYPEMonotype Imaging Holdings Inc.iii$0.122.33%
VTRVentas Inc.iii$0.794.99%
WWWWolverine World Wide Inc.iii$0.11.12%
TickerFullDayMonthYearAmountYield
BNSThe Bank of Nova Scotiaiii$0.664.83%
CHHChoice Hotels International Inc.iii$0.221.11%
KIMKimco Realty Corp.iii$0.286.26%
UFSDomtar Corp.iii$0.443.48%
TickerFullDayMonthYearAmountYield
CMCSAComcast Corp.iii$0.212.11%
ESEESCO Technologies Inc.iii$0.080.47%
GLTP.H. Glatfelter Co.iii$0.133.88%
HASIHannon Armstrong Sustainable Infrastructure Capital Inc.iii$0.345.3%
HTAHealthcare Trust of America Inc.iii$0.314.29%
NYTThe New York Times Co.iii$0.050.59%
Feedback: contact@stockmonitor.org